4745
22.8
TWD-0.25 (-1.08%)
2024.10.18收盤
合富-KY-法人買賣
合富-KY最新法人買賣狀況
整理合富-KY最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的5.06%;其中外資買進4張、佔全市場比重的5.06%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的6.33%;其中外資賣出5張、佔全市場比重的6.33%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對合富-KY持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$23.14元。
開盤價
23.25
收盤價
22.8
當日範圍
22.5 - 23.25
成交張數
55
開盤價(昨)
22.95
收盤價(昨)
23.05
昨日範圍
22.65 - 23.6
成交張數(昨)
79
成交金額
125.60萬
成交金額(昨)
182.78萬
52週範圍
20.65 - 26.2
發行股數
7745萬
市值
18億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
23.25
收盤價
22.8
成交張數
55
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 5 | -1 | 買→賣 |
金額(元) | 9.3萬 | 11.6萬 | -2萬 | ||
均價(元) | 23.14 | 23.14 | 23.14 | ||
佔成交比重(%) | 5.1% | 6.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.14 | 23.14 | 23.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.14 | 23.14 | 23.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 5 | -1 | 買→賣 |
金額(元) | 9.3萬 | 11.6萬 | -2萬 | ||
均價(元) | 23.14 | 23.14 | 23.14 | ||
佔成交比重(%) | 5.1% | 6.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
23.25
收盤價
22.8
成交張數
55
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 22.8 | -0.25 | -1.08 | 55 | 2 | 17 | -15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 17 | -15 | ||
10/17 | 23.05 | +0.55 | +2.44 | 79 | 4 | 5 | -1 | 11,356 | +14.66 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
10/16 | 22.5 | +0.1 | +0.45 | 61 | 12 | 7 | +5 | 11,355 | +14.66 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
10/15 | 22.4 | -0.3 | -1.32 | 87 | 10 | 25 | -15 | 11,347 | +14.65 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 25 | -15 |
10/14 | 22.7 | -0.2 | -0.87 | 125 | 46 | 21 | +25 | 11,346 | +14.65 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 21 | +25 |
10/11 | 22.9 | -0.45 | -1.93 | 117 | 17 | 21 | -4 | 11,221 | +14.49 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 21 | -4 |
10/09 | 23.35 | -0.85 | -3.51 | 176 | 15 | 12 | +3 | 11,225 | +14.49 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 12 | +3 |
10/08 | 24.2 | -0.65 | -2.62 | 454 | 55 | 55 | +0 | 11,222 | +14.49 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 55 | +0 |
10/07 | 24.85 | +0 | +0 | 3,582 | 202 | 271 | -69 | 11,221 | +14.49 | 0 | 0 | +0 | 80 | 0 | +80 | 282 | 271 | +11 |
10/04 | 24.85 | +2.25 | +9.96 | 749 | 47 | 122 | -75 | 11,288 | +14.57 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 122 | -75 |
10/01 | 22.6 | -0.8 | -3.42 | 416 | 51 | 77 | -26 | 11,361 | +14.67 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 77 | -26 |
09/30 | 23.4 | +2.1 | +9.86 | 328 | 24 | 9 | +15 | 11,387 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 9 | +15 |
09/27 | 21.3 | +0.3 | +1.43 | 49 | 6 | 6 | +0 | 11,372 | +14.68 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
09/26 | 21 | +0.1 | +0.48 | 32 | 0 | 5 | -5 | 11,372 | +14.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/25 | 20.9 | -0.05 | -0.24 | 17 | 2 | 5 | -3 | 11,377 | +14.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
09/24 | 20.95 | -0.05 | -0.24 | 19 | 0 | 2 | -2 | 11,380 | +14.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/23 | 21 | +0.2 | +0.96 | 4 | 0 | 1 | -1 | 11,383 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/20 | 20.8 | -0.1 | -0.48 | 47 | 4 | 11 | -7 | 11,384 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
09/19 | 20.9 | +0.05 | +0.24 | 44 | 11 | 9 | +2 | 11,391 | +14.71 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
09/18 | 20.85 | +0 | +0 | 21 | 3 | 2 | +1 | 11,390 | +14.71 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
09/16 | 20.85 | -0.05 | -0.24 | 33 | 3 | 5 | -2 | 11,389 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
09/13 | 20.9 | +0.1 | +0.48 | 27 | 6 | 4 | +2 | 11,390 | +14.71 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
09/12 | 20.8 | -0.15 | -0.72 | 17 | 0 | 1 | -1 | 11,388 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/11 | 20.95 | +0.05 | +0.24 | 2 | 1 | 1 | +0 | 11,388 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/10 | 20.9 | +0.25 | +1.21 | 18 | 1 | 3 | -2 | 11,388 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/09 | 20.65 | -0.35 | -1.67 | 14 | 5 | 0 | +5 | 11,390 | +14.71 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
09/06 | 21 | -0.05 | -0.24 | 3 | 1 | 0 | +1 | 11,385 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/05 | 21.05 | +0 | +0 | 32 | 4 | 2 | +2 | 11,384 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
09/04 | 21.05 | -0.35 | -1.64 | 19 | 0 | 4 | -4 | 11,382 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/02 | 21.55 | +0 | +0 | 14 | 1 | 0 | +1 | 11,386 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/30 | 21.55 | -0.15 | -0.69 | 191 | 0 | 151 | -151 | 11,385 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 151 | -151 |
08/29 | 21.7 | -0.1 | -0.46 | 50 | 3 | 1 | +2 | 11,536 | +14.89 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/28 | 21.8 | +0 | +0 | 17 | 2 | 0 | +2 | 11,534 | +14.89 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/26 | 21.8 | +0.1 | +0.46 | 13 | 2 | 1 | +1 | 11,532 | +14.89 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/23 | 21.7 | -0.2 | -0.91 | 10 | 0 | 1 | -1 | 11,531 | +14.89 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/20 | 21.8 | +0.05 | +0.23 | 9 | 1 | 1 | +0 | 11,532 | +14.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/19 | 21.75 | +0.05 | +0.23 | 2 | 0 | 1 | -1 | 11,532 | +14.89 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/16 | 21.7 | +0 | +0 | 31 | 10 | 4 | +6 | 11,533 | +14.89 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
08/15 | 21.7 | +0 | +0 | 15 | 0 | 2 | -2 | 11,527 | +14.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/14 | 21.7 | +0.05 | +0.23 | 28 | 4 | 1 | +3 | 11,529 | +14.89 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/13 | 21.65 | -0.1 | -0.46 | 32 | 9 | 0 | +9 | 11,527 | +14.88 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
08/12 | 21.75 | +0.05 | +0.23 | 23 | 1 | 2 | -1 | 11,518 | +14.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/09 | 21.7 | +0.1 | +0.46 | 23 | 5 | 2 | +3 | 11,519 | +14.87 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
08/08 | 21.6 | -0.05 | -0.23 | 18 | 2 | 5 | -3 | 11,521 | +14.88 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/07 | 21.65 | +0.5 | +2.36 | 45 | 14 | 5 | +9 | 11,524 | +14.88 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
08/05 | 21 | -1.5 | -6.67 | 97 | 15 | 9 | +6 | 11,515 | +14.87 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 10 | +5 |
08/02 | 22.5 | -0.25 | -1.1 | 37 | 1 | 4 | -3 | 11,509 | +14.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/01 | 22.75 | +0.15 | +0.66 | 27 | 6 | 1 | +5 | 11,511 | +14.86 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
07/31 | 22.6 | +0.1 | +0.44 | 25 | 2 | 0 | +2 | 11,506 | +14.86 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/30 | 22.5 | -0.05 | -0.22 | 9 | 0 | 1 | -1 | 11,504 | +14.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/29 | 22.55 | -0.15 | -0.66 | 50 | 2 | 13 | -11 | 11,504 | +14.85 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
07/26 | 22.7 | -0.15 | -0.66 | 18 | 0 | 4 | -4 | 11,515 | +14.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/23 | 22.85 | +0.1 | +0.44 | 16 | 0 | 7 | -7 | 11,518 | +14.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
07/22 | 22.75 | -0.25 | -1.09 | 76 | 3 | 23 | -20 | 11,525 | +14.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
07/19 | 23 | -0.1 | -0.43 | 138 | 3 | 18 | -15 | 11,545 | +14.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 18 | -15 |
07/18 | 23.1 | -0.15 | -0.65 | 91 | 0 | 9 | -9 | 11,560 | +14.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
07/17 | 23.25 | +0 | +0 | 60 | 0 | 3 | -3 | 11,568 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/16 | 23.25 | -0.05 | -0.21 | 42 | 0 | 3 | -3 | 11,570 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/15 | 23.3 | -0.1 | -0.43 | 55 | 1 | 3 | -2 | 11,572 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/12 | 23.4 | -0.1 | -0.43 | 71 | 1 | 2 | -1 | 11,573 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/11 | 23.5 | -0.05 | -0.21 | 47 | 0 | 2 | -2 | 11,573 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/10 | 23.55 | +0.05 | +0.21 | 45 | 1 | 1 | +0 | 11,574 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/09 | 23.5 | -0.1 | -0.42 | 37 | 3 | 1 | +2 | 11,574 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/08 | 23.6 | +0.1 | +0.43 | 120 | 5 | 0 | +5 | 11,572 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
07/05 | 23.5 | +0.1 | +0.43 | 55 | 1 | 1 | +0 | 11,567 | +14.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/03 | 23.4 | +0 | +0 | 189 | 17 | 4 | +13 | 11,567 | +14.93 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
07/02 | 23.4 | -0.1 | -0.43 | 43 | 0 | 1 | -1 | 11,553 | +14.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/01 | 23.5 | +0.15 | +0.64 | 19 | 0 | 3 | -3 | 11,554 | +14.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/28 | 23.35 | -0.1 | -0.43 | 41 | 3 | 1 | +2 | 11,556 | +14.92 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/27 | 23.45 | -0.05 | -0.21 | 26 | 1 | 1 | +0 | 11,554 | +14.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/26 | 23.5 | -0.4 | -1.67 | 114 | 3 | 0 | +3 | 11,554 | +14.92 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/25 | 23.9 | +0.05 | +0.21 | 20 | 0 | 2 | -2 | 11,551 | +14.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/24 | 23.85 | +0 | +0 | 17 | 1 | 3 | -2 | 11,553 | +14.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
06/21 | 23.85 | +0.1 | +0.42 | 35 | 3 | 2 | +1 | 11,554 | +14.92 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
06/20 | 23.75 | +0.1 | +0.42 | 39 | 0 | 1 | -1 | 11,553 | +14.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/19 | 23.65 | -0.15 | -0.63 | 105 | 10 | 1 | +9 | 11,554 | +14.92 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
06/18 | 23.8 | +0 | +0 | 42 | 0 | 1 | -1 | 11,568 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/17 | 23.8 | -0.15 | -0.63 | 41 | 3 | 7 | -4 | 11,569 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
06/14 | 23.95 | +0.2 | +0.84 | 6 | 2 | 3 | -1 | 11,575 | +14.95 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/13 | 23.75 | +0 | +0 | 42 | 11 | 5 | +6 | 11,576 | +14.95 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
06/12 | 23.75 | +0.2 | +0.85 | 576 | 3 | 11 | -8 | 11,570 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
06/11 | 23.55 | -0.35 | -1.46 | 498 | 2 | 5 | -3 | 11,578 | +14.95 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
06/07 | 23.9 | +0 | +0 | 24 | 1 | 1 | +0 | 11,582 | +14.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/06 | 23.9 | +0 | +0 | 60 | 2 | 6 | -4 | 11,582 | +14.95 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
06/05 | 23.9 | +0 | +0 | 22 | 0 | 1 | -1 | 11,586 | +14.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/04 | 23.9 | -0.05 | -0.21 | 27 | 5 | 3 | +2 | 11,587 | +14.96 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
06/03 | 23.95 | -0.05 | -0.21 | 51 | 2 | 2 | +0 | 11,585 | +14.96 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/31 | 24 | +0.1 | +0.42 | 19 | 2 | 2 | +0 | 11,585 | +14.96 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/30 | 23.9 | +0.05 | +0.21 | 22 | 0 | 6 | -6 | 11,585 | +14.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/28 | 24.1 | +0.25 | +1.05 | 17 | 0 | 4 | -4 | 11,591 | +14.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。