4744
23.95
TWD-0.10 (-0.42%)
2025.08.01收盤
皇將-資券變化
皇將最新資券變化狀況
整理皇將最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為-11張,其中買進3張、賣出14張、現償0張。累積至收盤皇將融資餘額為4,882張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤皇將融券餘額為57張,狀態為「增-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤皇將借券賣出餘額為110張。
開盤價
24
收盤價
23.95
當日範圍
23.75 - 24.1
成交張數
80
開盤價(昨)
23.5
收盤價(昨)
24.05
昨日範圍
23.5 - 24.45
成交張數(昨)
169
成交金額
191.42萬
成交金額(昨)
406.88萬
52週範圍
18 - 24.7
發行股數
5498萬
市值
13億
資券變化-當日
資料時間:2025/08/01
開盤價
24
收盤價
23.95
成交張數
80
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 1 |
賣出 | 14 | 1 |
現償 | 0 | 0 |
增減 | -11 | 0 |
餘額 | 4,882 | 57 |
使用率 | 35.5% | 0.4% |
連增連減 | 增→連3減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.2% | |
券資比連增連減 | 連19無-連11增 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 110 |
次日限額 | 52 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
24
收盤價
23.95
成交張數
80
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 23.95 | -0.1 | -0.42 | 80 | 3 | 14 | 0 | -11 | 4,882 | 13,746 | 35.52 | 1 | 1 | 0 | +0 | 57 | 0.41 | 0 | 0 | 0 | +0 | 110 | 52 | 0 | 0 | 1.17 | 10 |
2025/07/31 | 24.05 | +0.5 | +2.12 | 169 | 19 | 35 | 0 | -16 | 4,893 | 13,746 | 35.6 | 0 | 1 | 0 | +1 | 57 | 0.41 | 0 | 0 | 0 | +0 | 110 | 51 | 1 | 0.59 | 1.16 | 14.2 |
2025/07/30 | 23.55 | -0.8 | -3.29 | 222 | 29 | 34 | 0 | -5 | 4,909 | 13,746 | 35.71 | 1 | 0 | 0 | -1 | 56 | 0.41 | 0 | 0 | 0 | +0 | 110 | 50 | 0 | 0 | 1.14 | 8.56 |
2025/07/29 | 24.35 | -0.35 | -1.42 | 181 | 22 | 7 | 0 | +15 | 4,914 | 13,746 | 35.75 | 1 | 1 | 0 | +0 | 57 | 0.41 | 0 | 0 | 0 | +0 | 110 | 49 | 0 | 0 | 1.16 | 13.26 |
2025/07/28 | 24.7 | +0.05 | +0.2 | 230 | 30 | 50 | 0 | -20 | 4,899 | 13,746 | 35.64 | 0 | 0 | 0 | +0 | 57 | 0.41 | 0 | 0 | 0 | +0 | 110 | 45 | 0 | 0 | 1.16 | 24.35 |
2025/07/25 | 24.65 | -0.05 | -0.2 | 183 | 17 | 10 | 0 | +7 | 4,919 | 13,746 | 35.78 | 4 | 0 | 0 | -4 | 57 | 0.41 | 0 | 0 | 0 | +0 | 110 | 44 | 0 | 0 | 1.16 | 26.23 |
2025/07/24 | 24.7 | +0.1 | +0.41 | 763 | 129 | 25 | 0 | +104 | 4,912 | 13,746 | 35.73 | 0 | 54 | 0 | +54 | 61 | 0.44 | 4 | 0 | 0 | +4 | 110 | 43 | 0 | 0 | 1.24 | 24.64 |
2025/07/23 | 24.6 | +1.2 | +5.13 | 704 | 165 | 5 | 0 | +160 | 4,808 | 13,746 | 34.98 | 0 | 4 | 0 | +4 | 7 | 0.05 | 0 | 0 | 0 | +0 | 106 | 37 | 0 | 0 | 0.15 | 5.4 |
2025/07/22 | 23.4 | +0.05 | +0.21 | 249 | 49 | 31 | 0 | +18 | 4,648 | 13,746 | 33.81 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 106 | 31 | 0 | 0 | 0.06 | 7.63 |
2025/07/21 | 23.35 | +0.25 | +1.08 | 296 | 60 | 73 | 0 | -13 | 4,630 | 13,746 | 33.68 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 106 | 32 | 0 | 0 | 0.06 | 13.18 |
2025/07/18 | 23.1 | +0.85 | +3.82 | 366 | 121 | 19 | 0 | +102 | 4,643 | 13,746 | 33.78 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 106 | 29 | 0 | 0 | 0.06 | 6.83 |
2025/07/17 | 22.25 | +0.4 | +1.83 | 153 | 50 | 20 | 0 | +30 | 4,541 | 13,746 | 33.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 27 | 0 | 0 | 0 | 3.27 |
2025/07/16 | 21.85 | +0.5 | +2.34 | 73 | 8 | 3 | 0 | +5 | 4,511 | 13,746 | 32.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 32 | 0 | 0 | 0 | 15.07 |
2025/07/15 | 21.35 | -0.25 | -1.16 | 20 | 4 | 9 | 5 | -10 | 4,506 | 13,746 | 32.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 31 | 0 | 0 | 0 | 10 |
2025/07/14 | 21.6 | -0.05 | -0.23 | 18 | 8 | 1 | 0 | +7 | 4,516 | 13,746 | 32.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 31 | 0 | 0 | 0 | 11.11 |
2025/07/11 | 21.65 | -0.1 | -0.46 | 56 | 3 | 5 | 0 | -2 | 4,509 | 13,746 | 32.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 32 | 0 | 0 | 0 | 17.86 |
2025/07/10 | 21.75 | +0.05 | +0.23 | 39 | 6 | 2 | 0 | +4 | 4,511 | 13,746 | 32.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 39 | 0 | -39 | 106 | 31 | 0 | 0 | 0 | 10.26 |
2025/07/09 | 21.7 | -0.3 | +0.46 | 120 | 12 | 5 | 0 | +7 | 4,507 | 13,746 | 32.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 31 | 0 | 0 | 0 | 37.5 |
2025/07/08 | 22 | -0.05 | -0.23 | 55 | 7 | 0 | 0 | +7 | 4,500 | 13,746 | 32.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 33 | 0 | 0 | 0 | 14.55 |
2025/07/07 | 22.05 | -0.15 | -0.68 | 60 | 23 | 20 | 0 | +3 | 4,493 | 13,746 | 32.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 33 | 0 | 0 | 0 | 1.67 |
2025/07/04 | 22.2 | -0.3 | -1.33 | 50 | 8 | 6 | 0 | +2 | 4,490 | 13,746 | 32.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 34 | 0 | 0 | 0 | 0 |
2025/07/03 | 22.5 | -0.05 | -0.22 | 27 | 0 | 0 | 0 | +0 | 4,488 | 13,746 | 32.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 38 | 0 | 0 | 0 | 11.11 |
2025/07/02 | 22.55 | +0.05 | +0.22 | 32 | 4 | 0 | 0 | +4 | 4,488 | 13,746 | 32.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 145 | 38 | 0 | 0 | 0 | 0 |
2025/07/01 | 22.5 | +0.1 | +0.45 | 90 | 9 | 13 | 0 | -4 | 4,484 | 13,746 | 32.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 158 | 38 | 0 | 0 | 0 | 13.33 |
2025/06/30 | 22.4 | +0.05 | +0.22 | 113 | 8 | 1 | 0 | +7 | 4,488 | 13,746 | 32.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 39 | 0 | 0 | 0 | 20.35 |
2025/06/27 | 22.35 | -0.05 | -0.22 | 176 | 36 | 3 | 0 | +33 | 4,481 | 13,746 | 32.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 40 | 0 | 0 | 0 | 6.82 |
2025/06/26 | 22.4 | +0.95 | +4.43 | 149 | 14 | 8 | 0 | +6 | 4,448 | 13,746 | 32.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 39 | 0 | 0 | 0 | 9.4 |
2025/06/25 | 21.45 | +0.4 | +1.9 | 102 | 4 | 1 | 0 | +3 | 4,442 | 13,746 | 32.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 166 | 40 | 0 | 0 | 0 | 5.88 |
2025/06/24 | 21.05 | +0.15 | +0.72 | 19 | 4 | 0 | 0 | +4 | 4,439 | 13,746 | 32.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 41 | 0 | 0 | 0 | 5.26 |
2025/06/23 | 20.9 | -0.2 | -0.95 | 13 | 3 | 0 | 0 | +3 | 4,435 | 13,746 | 32.26 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 44 | 0 | 0 | 0 | 7.69 |
2025/06/20 | 21.1 | -0.05 | -0.24 | 44 | 2 | 3 | 0 | -1 | 4,432 | 13,746 | 32.24 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 72 | 0 | -72 | 174 | 44 | 0 | 0 | 0.07 | 4.55 |
2025/06/19 | 21.15 | -0.7 | -3.2 | 87 | 23 | 0 | 0 | +23 | 4,433 | 13,746 | 32.25 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 246 | 44 | 0 | 0 | 0.07 | 6.9 |
2025/06/18 | 21.85 | +0.25 | +1.16 | 54 | 5 | 6 | 0 | -1 | 4,410 | 13,746 | 32.08 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 246 | 50 | 0 | 0 | 0.07 | 5.56 |
2025/06/17 | 21.6 | -0.15 | -0.69 | 155 | 13 | 0 | 0 | +13 | 4,411 | 13,746 | 32.09 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 246 | 52 | 0 | 0 | 0.07 | 10.32 |
2025/06/16 | 21.75 | -0.45 | -2.03 | 73 | 7 | 0 | 0 | +7 | 4,398 | 13,746 | 31.99 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 17 | 0 | -17 | 246 | 51 | 0 | 0 | 0.07 | 4.11 |
2025/06/13 | 22.2 | -0.55 | -2.42 | 81 | 27 | 5 | 0 | +22 | 4,391 | 13,746 | 31.94 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 263 | 50 | 0 | 0 | 0.07 | 6.17 |
2025/06/12 | 22.75 | +0 | +0 | 149 | 15 | 1 | 0 | +14 | 4,369 | 13,746 | 31.78 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 263 | 50 | 0 | 0 | 0.07 | 12.08 |
2025/06/11 | 22.75 | -0.15 | -0.66 | 114 | 12 | 2 | 0 | +10 | 4,355 | 13,746 | 31.68 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 263 | 48 | 0 | 0 | 0.07 | 7.89 |
2025/06/10 | 22.9 | +1.05 | +4.81 | 390 | 194 | 0 | 1 | +193 | 4,345 | 13,746 | 31.61 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 263 | 49 | 0 | 0 | 0.07 | 7.18 |
2025/06/09 | 21.85 | -0.05 | -0.23 | 44 | 13 | 4 | 0 | +9 | 4,152 | 13,746 | 30.21 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 263 | 48 | 0 | 0 | 0.07 | 27.27 |
2025/06/06 | 21.9 | -0.25 | -1.13 | 96 | 61 | 52 | 2 | +7 | 4,143 | 13,746 | 30.14 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 263 | 48 | 0 | 0 | 0.07 | 2.08 |
2025/06/05 | 22.15 | +0.95 | +4.48 | 374 | 109 | 20 | 0 | +89 | 4,136 | 13,746 | 30.09 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 263 | 48 | 0 | 0 | 0.07 | 12.83 |
2025/06/04 | 21.2 | +0.25 | +1.19 | 44 | 3 | 8 | 0 | -5 | 4,047 | 13,746 | 29.44 | 0 | 0 | 2 | -2 | 3 | 0.02 | 0 | 0 | 0 | +0 | 263 | 42 | 0 | 0 | 0.07 | 6.82 |
2025/06/03 | 20.95 | -0.2 | -0.95 | 27 | 4 | 5 | 0 | -1 | 4,052 | 13,746 | 29.48 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 263 | 42 | 0 | 0 | 0.12 | 14.81 |
2025/06/02 | 21.15 | -0.55 | -2.53 | 52 | 4 | 8 | 0 | -4 | 4,053 | 13,746 | 29.48 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 4 | 0 | -4 | 263 | 43 | 0 | 0 | 0.12 | 5.77 |
2025/05/29 | 21.7 | +0 | +0 | 30 | 5 | 10 | 0 | -5 | 4,057 | 13,746 | 29.51 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 267 | 43 | 0 | 0 | 0.12 | 13.33 |
2025/05/28 | 21.7 | -0.15 | -0.69 | 37 | 5 | 5 | 0 | +0 | 4,062 | 13,746 | 29.55 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 267 | 43 | 0 | 0 | 0.12 | 16.22 |
2025/05/27 | 21.85 | -0.65 | -2.89 | 74 | 5 | 12 | 0 | -7 | 4,062 | 13,746 | 29.55 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 267 | 44 | 0 | 0 | 0.12 | 10.81 |
2025/05/26 | 22.5 | +0.1 | +0.45 | 57 | 0 | 0 | 2 | -2 | 4,069 | 13,746 | 29.6 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 267 | 42 | 0 | 0 | 0.12 | 36.84 |
2025/05/23 | 22.4 | -0.35 | -1.54 | 98 | 13 | 6 | 10 | -3 | 4,071 | 13,746 | 29.62 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 267 | 42 | 0 | 0 | 0.12 | 28.57 |
2025/05/22 | 22.75 | +1.25 | +5.81 | 460 | 116 | 4 | 0 | +112 | 4,074 | 13,746 | 29.64 | 0 | 5 | 0 | +5 | 5 | 0.04 | 0 | 0 | 0 | +0 | 267 | 4 | 0 | 0 | 0.12 | 33.04 |
2025/05/21 | 21.5 | +0.05 | +0.23 | 26 | 4 | 0 | 0 | +4 | 3,962 | 13,746 | 28.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 267 | 4 | 0 | 0 | 0 | 11.54 |
2025/05/20 | 21.45 | +0.5 | +2.39 | 65 | 7 | 0 | 43 | -36 | 3,958 | 13,746 | 28.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 267 | 5 | 0 | 0 | 0 | 9.23 |
2025/05/19 | 20.95 | -0.4 | -1.87 | 139 | 5 | 10 | 1 | -6 | 3,994 | 13,746 | 29.06 | 3 | 0 | 0 | -3 | 0 | 0 | 1 | 0 | 0 | +1 | 267 | 5 | 0 | 0 | 0 | 15.83 |
2025/05/16 | 21.35 | -1.1 | -4.9 | 253 | 14 | 64 | 0 | -50 | 4,000 | 13,746 | 29.1 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 266 | 5 | 0 | 0 | 0.07 | 10.28 |
2025/05/15 | 22.45 | -0.45 | -1.97 | 53 | 9 | 0 | 1 | +8 | 4,050 | 13,746 | 29.46 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 266 | 5 | 0 | 0 | 0.1 | 11.32 |
2025/05/14 | 22.9 | +0.5 | +2.23 | 282 | 198 | 39 | 0 | +159 | 4,042 | 13,746 | 29.4 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 266 | 5 | 0 | 0 | 0.1 | 8.16 |
2025/05/13 | 22.4 | +0.25 | +1.13 | 173 | 111 | 35 | 0 | +76 | 3,883 | 13,746 | 28.25 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 266 | 5 | 0 | 0 | 0.1 | 13.87 |
2025/05/12 | 22.15 | +1.35 | +6.49 | 296 | 229 | 1 | 1 | +227 | 3,807 | 13,746 | 27.7 | 0 | 4 | 0 | +4 | 4 | 0.03 | 0 | 0 | 0 | +0 | 266 | 5 | 0 | 0 | 0.11 | 10.47 |
2025/05/09 | 20.8 | -0.05 | -0.24 | 69 | 4 | 1 | 0 | +3 | 3,580 | 13,746 | 26.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 6 | 0 | 0 | 0 | 15.94 |
2025/05/08 | 20.85 | +0.15 | +0.72 | 16 | 2 | 1 | 3 | -2 | 3,577 | 13,746 | 26.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 6 | 0 | 0 | 0 | 6.25 |
2025/05/07 | 20.7 | +0 | +0 | 90 | 599 | 594 | 0 | +5 | 3,579 | 13,746 | 26.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 6 | 0 | 0 | 0 | 14.44 |
2025/05/06 | 20.7 | -0.5 | -2.36 | 264 | 0 | 0 | 0 | +0 | 3,574 | 13,746 | 26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 6 | 0 | 0 | 0 | 4.17 |
2025/05/05 | 21.2 | +0.05 | +0.24 | 19 | 2 | 0 | 337 | -335 | 3,574 | 13,746 | 26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 5 | 0 | 0 | 0 | 5.26 |
2025/05/02 | 21.15 | +0.1 | +0.48 | 16 | 4 | 0 | 0 | +4 | 3,909 | 13,746 | 28.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 6 | 0 | 0 | 0 | 0 |
2025/04/30 | 21.05 | -0.1 | -0.47 | 38 | 3 | 3 | 0 | +0 | 3,905 | 13,746 | 28.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 6 | 0 | 0 | 0 | 7.89 |
2025/04/29 | 21.15 | +0.15 | +0.71 | 38 | 6 | 0 | 0 | +6 | 3,905 | 13,746 | 28.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 6 | 0 | 0 | 0 | 0 |
2025/04/28 | 21 | +0 | +0 | 209 | 2 | 1 | 0 | +1 | 3,899 | 13,746 | 28.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 6 | 0 | 0 | 0 | 52.63 |
2025/04/25 | 21 | +0.3 | +1.45 | 234 | 5 | 4 | 0 | +1 | 3,898 | 13,746 | 28.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 266 | 6 | 0 | 0 | 0 | 52.99 |
2025/04/24 | 20.7 | -0.1 | -0.48 | 70 | 4 | 2 | 0 | +2 | 3,897 | 13,746 | 28.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 6 | 0 | 0 | 0 | 27.14 |
2025/04/23 | 20.8 | +0.4 | +1.96 | 53 | 0 | 0 | 0 | +0 | 3,895 | 13,746 | 28.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 6 | 0 | 0 | 0 | 20.75 |
2025/04/22 | 20.4 | -0.3 | -1.45 | 37 | 0 | 6 | 0 | -6 | 3,895 | 13,746 | 28.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 6 | 0 | 0 | 0 | 2.7 |
2025/04/21 | 20.7 | -0.8 | -3.72 | 88 | 4 | 0 | 0 | +4 | 3,901 | 13,746 | 28.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 6 | 0 | 0 | 0 | 14.77 |
2025/04/18 | 21.5 | +0.9 | +4.37 | 161 | 6 | 4 | 0 | +2 | 3,897 | 13,746 | 28.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 6 | 0 | 0 | 0 | 37.89 |
2025/04/17 | 20.6 | -0.1 | -0.48 | 55 | 0 | 2 | 0 | -2 | 3,895 | 13,746 | 28.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 6 | 0 | 0 | 0 | 7.27 |
2025/04/16 | 20.7 | -0.4 | -1.9 | 35 | 2 | 2 | 0 | +0 | 3,897 | 13,746 | 28.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 6 | 0 | 0 | 0 | 2.86 |
2025/04/15 | 21.1 | +0.55 | +2.68 | 77 | 10 | 2 | 0 | +8 | 3,897 | 13,746 | 28.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 6 | 0 | 0 | 0 | 3.9 |
2025/04/14 | 20.55 | +0.05 | +0.24 | 103 | 29 | 0 | 0 | +29 | 3,889 | 13,746 | 28.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 6 | 0 | 0 | 0 | 9.71 |
2025/04/11 | 20.5 | +0.7 | +3.54 | 90 | 4 | 0 | 0 | +4 | 3,860 | 13,746 | 28.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 287 | 6 | 0 | 0 | 0 | 2.22 |
2025/04/10 | 19.8 | +1.8 | +10 | 24 | 0 | 0 | 0 | +0 | 3,856 | 13,746 | 28.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 286 | 6 | 0 | 0 | 0 | 4.17 |
2025/04/09 | 18 | -1.5 | -7.69 | 435 | 4 | 84 | 0 | -80 | 3,856 | 13,746 | 28.05 | 0 | 0 | 9 | -9 | 0 | 0 | 0 | 0 | 0 | +0 | 286 | 6 | 0 | 0 | 0 | 23.91 |
2025/04/08 | 19.5 | -1.65 | -7.8 | 464 | 58 | 63 | 7 | -12 | 3,936 | 13,746 | 28.63 | 1 | 0 | 0 | -1 | 9 | 0.07 | 0 | 0 | 0 | +0 | 286 | 6 | 0 | 0 | 0.23 | 12.07 |
2025/04/07 | 21.15 | -2.35 | -10 | 185 | 4 | 70 | 0 | -66 | 3,948 | 13,746 | 28.72 | 0 | 0 | 0 | +0 | 10 | 0.07 | 0 | 0 | 0 | +0 | 286 | 5 | 0 | 0 | 0.25 | 0 |
2025/04/02 | 23.5 | +0.15 | +0.64 | 162 | 1 | 14 | 5 | -18 | 4,014 | 13,746 | 29.2 | 0 | 0 | 0 | +0 | 10 | 0.07 | 0 | 8 | 0 | -8 | 286 | 6 | 0 | 0 | 0.25 | 21.57 |
2025/04/01 | 23.35 | +0.15 | +0.65 | 264 | 24 | 10 | 1 | +13 | 4,032 | 13,746 | 29.33 | 0 | 0 | 0 | +0 | 10 | 0.07 | 0 | 0 | 0 | +0 | 294 | 58 | 0 | 0 | 0.25 | 35.24 |
2025/03/31 | 23.2 | -0.2 | -0.85 | 454 | 23 | 24 | 0 | -1 | 4,019 | 13,746 | 29.24 | 0 | 0 | 0 | +0 | 10 | 0.07 | 0 | 9 | 0 | -9 | 294 | 56 | 0 | 0 | 0.25 | 29.29 |
2025/03/28 | 23.4 | -0.4 | -1.68 | 273 | 46 | 133 | 0 | -87 | 4,020 | 13,746 | 29.24 | 0 | 0 | 0 | +0 | 10 | 0.07 | 0 | 0 | 0 | +0 | 303 | 52 | 0 | 0 | 0.25 | 16.83 |
2025/03/27 | 23.8 | -0.45 | -1.86 | 377 | 22 | 57 | 0 | -35 | 4,107 | 13,746 | 29.88 | 0 | 2 | 0 | +2 | 10 | 0.07 | 0 | 0 | 0 | +0 | 303 | 50 | 0 | 0 | 0.24 | 29.72 |
2025/03/26 | 24.25 | +1.8 | +8.02 | 1,079 | 254 | 22 | 23 | +209 | 4,142 | 13,746 | 30.13 | 0 | 7 | 0 | +7 | 8 | 0.06 | 0 | 0 | 0 | +0 | 303 | 47 | 0 | 0 | 0.19 | 31.14 |
2025/03/25 | 22.45 | -0.4 | -1.75 | 129 | 2 | 0 | 0 | +2 | 3,933 | 13,746 | 28.61 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 303 | 39 | 0 | 0 | 0.03 | 4.66 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。