4744
23.95
TWD-0.10 (-0.42%)
2025.08.01收盤
皇將－現股當沖
皇將最新現股當沖狀況
整理皇將最新(2025/08/01) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的10%。當日現股當沖之總損益為+900元、每張平均損益則為+112元。
開盤價
24
收盤價
23.95
當日範圍
23.75 - 24.1
成交張數
80
開盤價(昨)
23.5
收盤價(昨)
24.05
昨日範圍
23.5 - 24.45
成交張數(昨)
169
成交金額
191.42萬
成交金額(昨)
406.88萬
52週範圍
18 - 24.7
發行股數
5498萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
24
收盤價
23.95
成交張數
80
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 23.95 | -0.1 | -0.42 | 80 | 191.42 | 8 | 10 | 19.11 | 9.98 | 19.2 | 10.03 | +0.09 | +112.5 | 0 | 0 |
| 2025/07/31 | 24.05 | +0.5 | +2.12 | 169 | 406.88 | 24 | 14.2 | 57.56 | 14.15 | 58.08 | 14.27 | +0.52 | +214.58 | 1 | 0.59 |
| 2025/07/30 | 23.55 | -0.8 | -3.29 | 222 | 528.34 | 19 | 8.56 | 45.22 | 8.56 | 45.46 | 8.6 | +0.24 | +128.95 | 0 | 0 |
| 2025/07/29 | 24.35 | -0.35 | -1.42 | 181 | 443.7 | 24 | 13.26 | 58.72 | 13.23 | 59.03 | 13.3 | +0.31 | +129.17 | 0 | 0 |
| 2025/07/28 | 24.7 | +0.05 | +0.2 | 230 | 564.51 | 56 | 24.35 | 136.03 | 24.1 | 137.8 | 24.41 | +1.77 | +316.96 | 0 | 0 |
| 2025/07/25 | 24.65 | -0.05 | -0.2 | 183 | 449.26 | 48 | 26.23 | 117.9 | 26.24 | 118.4 | 26.35 | +0.5 | +104.17 | 0 | 0 |
| 2025/07/24 | 24.7 | +0.1 | +0.41 | 763 | 1,906.71 | 188 | 24.64 | 468.89 | 24.59 | 468.8 | 24.59 | -0.09 | -4.79 | 0 | 0 |
| 2025/07/23 | 24.6 | +1.2 | +5.13 | 704 | 1,706.56 | 38 | 5.4 | 91.62 | 5.37 | 92.67 | 5.43 | +1.04 | +273.68 | 0 | 0 |
| 2025/07/22 | 23.4 | +0.05 | +0.21 | 249 | 577.55 | 19 | 7.63 | 43.98 | 7.62 | 44.17 | 7.65 | +0.19 | +100 | 0 | 0 |
| 2025/07/21 | 23.35 | +0.25 | +1.08 | 296 | 688.9 | 39 | 13.18 | 90.72 | 13.17 | 91.22 | 13.24 | +0.5 | +128.21 | 0 | 0 |
| 2025/07/18 | 23.1 | +0.85 | +3.82 | 366 | 840.27 | 25 | 6.83 | 57.47 | 6.84 | 57.63 | 6.86 | +0.16 | +64 | 0 | 0 |
| 2025/07/17 | 22.25 | +0.4 | +1.83 | 153 | 337.8 | 5 | 3.27 | 10.85 | 3.21 | 11.11 | 3.29 | +0.26 | +520 | 0 | 0 |
| 2025/07/16 | 21.85 | +0.5 | +2.34 | 73 | 158.06 | 11 | 15.07 | 23.57 | 14.91 | 23.82 | 15.07 | +0.25 | +227.27 | 0 | 0 |
| 2025/07/15 | 21.35 | -0.25 | -1.16 | 20 | 42.88 | 2 | 10 | 4.28 | 9.97 | 4.32 | 10.06 | +0.04 | +200 | 0 | 0 |
| 2025/07/14 | 21.6 | -0.05 | -0.23 | 18 | 38.88 | 2 | 11.11 | 4.32 | 11.1 | 4.34 | 11.16 | +0.03 | +125 | 0 | 0 |
| 2025/07/11 | 21.65 | -0.1 | -0.46 | 56 | 121.52 | 10 | 17.86 | 21.73 | 17.89 | 21.68 | 17.85 | -0.05 | -50 | 0 | 0 |
| 2025/07/10 | 21.75 | +0.05 | +0.23 | 39 | 84.48 | 4 | 10.26 | 8.65 | 10.24 | 8.72 | 10.33 | +0.07 | +187.5 | 0 | 0 |
| 2025/07/09 | 21.7 | -0.3 | +0.46 | 120 | 261.19 | 45 | 37.5 | 98.5 | 37.71 | 96.75 | 37.04 | -1.76 | -391.11 | 0 | 0 |
| 2025/07/08 | 22 | -0.05 | -0.23 | 55 | 120.2 | 8 | 14.55 | 17.46 | 14.53 | 17.56 | 14.61 | +0.1 | +125 | 0 | 0 |
| 2025/07/07 | 22.05 | -0.15 | -0.68 | 60 | 131.76 | 1 | 1.67 | 2.18 | 1.65 | 2.21 | 1.67 | +0.03 | +250 | 0 | 0 |
| 2025/07/04 | 22.2 | -0.3 | -1.33 | 50 | 111.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 22.5 | -0.05 | -0.22 | 27 | 60.83 | 3 | 11.11 | 6.76 | 11.11 | 6.75 | 11.1 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/02 | 22.55 | +0.05 | +0.22 | 32 | 72.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 22.5 | +0.1 | +0.45 | 90 | 200.25 | 12 | 13.33 | 26.59 | 13.28 | 26.9 | 13.43 | +0.31 | +258.33 | 0 | 0 |
| 2025/06/30 | 22.4 | +0.05 | +0.22 | 113 | 256.99 | 23 | 20.35 | 52.22 | 20.32 | 52.69 | 20.5 | +0.47 | +206.52 | 0 | 0 |
| 2025/06/27 | 22.35 | -0.05 | -0.22 | 176 | 398.25 | 12 | 6.82 | 27.18 | 6.82 | 27.14 | 6.81 | -0.04 | -33.33 | 0 | 0 |
| 2025/06/26 | 22.4 | +0.95 | +4.43 | 149 | 332.81 | 14 | 9.4 | 31.05 | 9.33 | 31.18 | 9.37 | +0.13 | +92.86 | 0 | 0 |
| 2025/06/25 | 21.45 | +0.4 | +1.9 | 102 | 220.04 | 6 | 5.88 | 12.95 | 5.88 | 12.88 | 5.85 | -0.07 | -108.33 | 0 | 0 |
| 2025/06/24 | 21.05 | +0.15 | +0.72 | 19 | 40.38 | 1 | 5.26 | 2.13 | 5.27 | 2.14 | 5.3 | +0.01 | +100 | 0 | 0 |
| 2025/06/23 | 20.9 | -0.2 | -0.95 | 13 | 27.17 | 1 | 7.69 | 2.09 | 7.69 | 2.11 | 7.77 | +0.02 | +200 | 0 | 0 |
| 2025/06/20 | 21.1 | -0.05 | -0.24 | 44 | 92.56 | 2 | 4.55 | 4.22 | 4.56 | 4.25 | 4.59 | +0.03 | +125 | 0 | 0 |
| 2025/06/19 | 21.15 | -0.7 | -3.2 | 87 | 187.23 | 6 | 6.9 | 12.88 | 6.88 | 12.96 | 6.92 | +0.07 | +125 | 0 | 0 |
| 2025/06/18 | 21.85 | +0.25 | +1.16 | 54 | 117.78 | 3 | 5.56 | 6.52 | 5.54 | 6.55 | 5.57 | +0.04 | +116.67 | 0 | 0 |
| 2025/06/17 | 21.6 | -0.15 | -0.69 | 155 | 333.56 | 16 | 10.32 | 34.16 | 10.24 | 34.55 | 10.36 | +0.39 | +240.62 | 0 | 0 |
| 2025/06/16 | 21.75 | -0.45 | -2.03 | 73 | 160.67 | 3 | 4.11 | 6.58 | 4.09 | 6.53 | 4.06 | -0.04 | -150 | 0 | 0 |
| 2025/06/13 | 22.2 | -0.55 | -2.42 | 81 | 183.37 | 5 | 6.17 | 11.3 | 6.16 | 11.49 | 6.27 | +0.19 | +380 | 0 | 0 |
| 2025/06/12 | 22.75 | +0 | +0 | 149 | 338.34 | 18 | 12.08 | 40.17 | 11.87 | 40.41 | 11.94 | +0.24 | +133.33 | 0 | 0 |
| 2025/06/11 | 22.75 | -0.15 | -0.66 | 114 | 260.17 | 9 | 7.89 | 20.57 | 7.91 | 20.7 | 7.96 | +0.14 | +150 | 0 | 0 |
| 2025/06/10 | 22.9 | +1.05 | +4.81 | 390 | 885.8 | 28 | 7.18 | 63.99 | 7.22 | 63.78 | 7.2 | -0.21 | -75 | 0 | 0 |
| 2025/06/09 | 21.85 | -0.05 | -0.23 | 44 | 95.47 | 12 | 27.27 | 25.96 | 27.2 | 26.16 | 27.41 | +0.2 | +166.67 | 0 | 0 |
| 2025/06/06 | 21.9 | -0.25 | -1.13 | 96 | 211.87 | 2 | 2.08 | 4.44 | 2.1 | 4.4 | 2.08 | -0.04 | -200 | 0 | 0 |
| 2025/06/05 | 22.15 | +0.95 | +4.48 | 374 | 823.15 | 48 | 12.83 | 105.78 | 12.85 | 106.2 | 12.9 | +0.42 | +87.5 | 0 | 0 |
| 2025/06/04 | 21.2 | +0.25 | +1.19 | 44 | 92.62 | 3 | 6.82 | 6.31 | 6.81 | 6.32 | 6.82 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/03 | 20.95 | -0.2 | -0.95 | 27 | 56.9 | 4 | 14.81 | 8.41 | 14.79 | 8.51 | 14.95 | +0.09 | +225 | 0 | 0 |
| 2025/06/02 | 21.15 | -0.55 | -2.53 | 52 | 110.97 | 3 | 5.77 | 6.43 | 5.8 | 6.46 | 5.83 | +0.03 | +100 | 0 | 0 |
| 2025/05/29 | 21.7 | +0 | +0 | 30 | 65.25 | 4 | 13.33 | 8.71 | 13.34 | 8.79 | 13.46 | +0.08 | +200 | 0 | 0 |
| 2025/05/28 | 21.7 | -0.15 | -0.69 | 37 | 80.86 | 6 | 16.22 | 13.09 | 16.18 | 13.15 | 16.27 | +0.07 | +116.67 | 0 | 0 |
| 2025/05/27 | 21.85 | -0.65 | -2.89 | 74 | 163 | 8 | 10.81 | 17.64 | 10.82 | 17.6 | 10.8 | -0.04 | -43.75 | 0 | 0 |
| 2025/05/26 | 22.5 | +0.1 | +0.45 | 57 | 128.13 | 21 | 36.84 | 47.33 | 36.94 | 47.28 | 36.9 | -0.04 | -19.05 | 0 | 0 |
| 2025/05/23 | 22.4 | -0.35 | -1.54 | 98 | 222.5 | 28 | 28.57 | 63.89 | 28.71 | 63.72 | 28.64 | -0.17 | -62.5 | 0 | 0 |
| 2025/05/22 | 22.75 | +1.25 | +5.81 | 460 | 1,053.86 | 152 | 33.04 | 351.81 | 33.38 | 348.35 | 33.05 | -3.46 | -227.63 | 0 | 0 |
| 2025/05/21 | 21.5 | +0.05 | +0.23 | 26 | 56.12 | 3 | 11.54 | 6.46 | 11.5 | 6.51 | 11.6 | +0.06 | +183.33 | 0 | 0 |
| 2025/05/20 | 21.45 | +0.5 | +2.39 | 65 | 137.93 | 6 | 9.23 | 12.68 | 9.19 | 12.85 | 9.31 | +0.17 | +275 | 0 | 0 |
| 2025/05/19 | 20.95 | -0.4 | -1.87 | 139 | 293.77 | 22 | 15.83 | 46.69 | 15.89 | 46.55 | 15.84 | -0.14 | -63.64 | 0 | 0 |
| 2025/05/16 | 21.35 | -1.1 | -4.9 | 253 | 550.1 | 26 | 10.28 | 56.2 | 10.22 | 56.66 | 10.3 | +0.46 | +175 | 0 | 0 |
| 2025/05/15 | 22.45 | -0.45 | -1.97 | 53 | 119.49 | 6 | 11.32 | 13.57 | 11.36 | 13.51 | 11.31 | -0.06 | -100 | 0 | 0 |
| 2025/05/14 | 22.9 | +0.5 | +2.23 | 282 | 645.2 | 23 | 8.16 | 52.67 | 8.16 | 52.98 | 8.21 | +0.31 | +134.78 | 0 | 0 |
| 2025/05/13 | 22.4 | +0.25 | +1.13 | 173 | 387.69 | 24 | 13.87 | 53.7 | 13.85 | 53.63 | 13.83 | -0.07 | -27.08 | 0 | 0 |
| 2025/05/12 | 22.15 | +1.35 | +6.49 | 296 | 642.89 | 31 | 10.47 | 67.22 | 10.46 | 67.85 | 10.55 | +0.62 | +201.61 | 0 | 0 |
| 2025/05/09 | 20.8 | -0.05 | -0.24 | 69 | 143.51 | 11 | 15.94 | 22.81 | 15.89 | 22.98 | 16.01 | +0.17 | +150 | 0 | 0 |
| 2025/05/08 | 20.85 | +0.15 | +0.72 | 16 | 33.38 | 1 | 6.25 | 2.09 | 6.26 | 2.08 | 6.25 | -0.01 | -50 | 0 | 0 |
| 2025/05/07 | 20.7 | +0 | +0 | 90 | 187.22 | 13 | 14.44 | 26.98 | 14.41 | 27.23 | 14.54 | +0.26 | +196.15 | 0 | 0 |
| 2025/05/06 | 20.7 | -0.5 | -2.36 | 264 | 548.75 | 11 | 4.17 | 22.84 | 4.16 | 22.98 | 4.19 | +0.14 | +122.73 | 0 | 0 |
| 2025/05/05 | 21.2 | +0.05 | +0.24 | 19 | 40.03 | 1 | 5.26 | 2.13 | 5.32 | 2.1 | 5.25 | -0.03 | -300 | 0 | 0 |
| 2025/05/02 | 21.15 | +0.1 | +0.48 | 16 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 21.05 | -0.1 | -0.47 | 38 | 79.85 | 3 | 7.89 | 6.29 | 7.88 | 6.32 | 7.91 | +0.03 | +83.33 | 0 | 0 |
| 2025/04/29 | 21.15 | +0.15 | +0.71 | 38 | 80.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 21 | +0 | +0 | 209 | 437.03 | 110 | 52.63 | 230.69 | 52.79 | 230.11 | 52.65 | -0.58 | -53.18 | 0 | 0 |
| 2025/04/25 | 21 | +0.3 | +1.45 | 234 | 489.46 | 124 | 52.99 | 259.3 | 52.98 | 259.04 | 52.92 | -0.26 | -20.56 | 0 | 0 |
| 2025/04/24 | 20.7 | -0.1 | -0.48 | 70 | 145.44 | 19 | 27.14 | 39.33 | 27.04 | 39.7 | 27.3 | +0.38 | +200 | 0 | 0 |
| 2025/04/23 | 20.8 | +0.4 | +1.96 | 53 | 109.69 | 11 | 20.75 | 22.66 | 20.66 | 22.86 | 20.84 | +0.2 | +177.27 | 0 | 0 |
| 2025/04/22 | 20.4 | -0.3 | -1.45 | 37 | 75.92 | 1 | 2.7 | 2.05 | 2.7 | 2.06 | 2.72 | +0.01 | +150 | 0 | 0 |
| 2025/04/21 | 20.7 | -0.8 | -3.72 | 88 | 181.6 | 13 | 14.77 | 26.83 | 14.77 | 27.05 | 14.9 | +0.23 | +173.08 | 0 | 0 |
| 2025/04/18 | 21.5 | +0.9 | +4.37 | 161 | 344.26 | 61 | 37.89 | 130.22 | 37.83 | 130.53 | 37.92 | +0.3 | +50 | 0 | 0 |
| 2025/04/17 | 20.6 | -0.1 | -0.48 | 55 | 113.3 | 4 | 7.27 | 8.25 | 7.28 | 8.26 | 7.29 | +0.01 | +12.5 | 0 | 0 |
| 2025/04/16 | 20.7 | -0.4 | -1.9 | 35 | 72.83 | 1 | 2.86 | 2.08 | 2.85 | 2.12 | 2.9 | +0.04 | +400 | 0 | 0 |
| 2025/04/15 | 21.1 | +0.55 | +2.68 | 77 | 161.05 | 3 | 3.9 | 6.2 | 3.85 | 6.3 | 3.91 | +0.11 | +366.67 | 0 | 0 |
| 2025/04/14 | 20.55 | +0.05 | +0.24 | 103 | 210.68 | 10 | 9.71 | 20.41 | 9.69 | 20.54 | 9.75 | +0.12 | +120 | 0 | 0 |
| 2025/04/11 | 20.5 | +0.7 | +3.54 | 90 | 180.99 | 2 | 2.22 | 4 | 2.21 | 4.09 | 2.26 | +0.09 | +450 | 0 | 0 |
| 2025/04/10 | 19.8 | +1.8 | +10 | 24 | 47.52 | 1 | 4.17 | 1.98 | 4.16 | 1.98 | 4.17 | +0.01 | +50 | 0 | 0 |
| 2025/04/09 | 18 | -1.5 | -7.69 | 435 | 816.74 | 104 | 23.91 | 195.19 | 23.9 | 197.46 | 24.18 | +2.26 | +217.31 | 0 | 0 |
| 2025/04/08 | 19.5 | -1.65 | -7.8 | 464 | 893.02 | 56 | 12.07 | 107.86 | 12.08 | 109 | 12.21 | +1.14 | +203.57 | 0 | 0 |
| 2025/04/07 | 21.15 | -2.35 | -10 | 185 | 390.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.5 | +0.15 | +0.64 | 162 | 378 | 35 | 21.57 | 81 | 21.43 | 81.73 | 21.62 | +0.73 | +210 | 0 | 0 |
| 2025/04/01 | 23.35 | +0.15 | +0.65 | 264 | 625.85 | 93 | 35.24 | 220.22 | 35.19 | 220.65 | 35.26 | +0.43 | +46.24 | 0 | 0 |
| 2025/03/31 | 23.2 | -0.2 | -0.85 | 454 | 1,071.83 | 133 | 29.29 | 313.9 | 29.29 | 315.06 | 29.39 | +1.15 | +86.47 | 0 | 0 |
| 2025/03/28 | 23.4 | -0.4 | -1.68 | 273 | 636.8 | 46 | 16.83 | 107.17 | 16.83 | 107.44 | 16.87 | +0.27 | +58.7 | 0 | 0 |
| 2025/03/27 | 23.8 | -0.45 | -1.86 | 377 | 911.64 | 112 | 29.72 | 271.81 | 29.81 | 272.67 | 29.91 | +0.86 | +76.79 | 0 | 0 |
| 2025/03/26 | 24.25 | +1.8 | +8.02 | 1,079 | 2,603.46 | 336 | 31.14 | 810.5 | 31.13 | 813.27 | 31.24 | +2.78 | +82.74 | 0 | 0 |
| 2025/03/25 | 22.45 | -0.4 | -1.75 | 129 | 292.06 | 6 | 4.66 | 13.66 | 4.68 | 13.7 | 4.69 | +0.03 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
