首頁>台灣股市>皇將>交易資訊 - 現股當沖

4744

21.7

TWD

-0.15 (-0.69%)

2025.05.28收盤

皇將－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

皇將最新現股當沖狀況

整理皇將最新(2025/05/27) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的10.81%。當日現股當沖之總損益為-350元、每張平均損益則為-44元。

開盤價

21.9

收盤價

21.7

當日範圍

21.7 - 22.2

成交張數

37

開盤價(昨)

22.3

收盤價(昨)

21.85

昨日範圍

21.85 - 22.3

成交張數(昨)

74

成交金額

80.87萬

成交金額(昨)

163.00萬

52週範圍

18 - 26.05

發行股數

5498萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

21.9

收盤價

21.7

成交張數

37

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/29	21.7	+0	+0	30	65.25	4	13.33	8.71	13.34	8.79	13.46	+0.08	+200	0	0
2025/05/28	21.7	-0.15	-0.69	37	80.86	6	16.22	13.09	16.18	13.15	16.27	+0.07	+116.67	0	0
2025/05/27	21.85	-0.65	-2.89	74	163	8	10.81	17.64	10.82	17.6	10.8	-0.04	-43.75	0	0
2025/05/26	22.5	+0.1	+0.45	57	128.13	21	36.84	47.33	36.94	47.28	36.9	-0.04	-19.05	0	0
2025/05/23	22.4	-0.35	-1.54	98	222.5	28	28.57	63.89	28.71	63.72	28.64	-0.17	-62.5	0	0
2025/05/22	22.75	+1.25	+5.81	460	1,053.86	152	33.04	351.81	33.38	348.35	33.05	-3.46	-227.63	0	0
2025/05/21	21.5	+0.05	+0.23	26	56.12	3	11.54	6.46	11.5	6.51	11.6	+0.06	+183.33	0	0
2025/05/20	21.45	+0.5	+2.39	65	137.93	6	9.23	12.68	9.19	12.85	9.31	+0.17	+275	0	0
2025/05/19	20.95	-0.4	-1.87	139	293.77	22	15.83	46.69	15.89	46.55	15.84	-0.14	-63.64	0	0
2025/05/16	21.35	-1.1	-4.9	253	550.1	26	10.28	56.2	10.22	56.66	10.3	+0.46	+175	0	0
2025/05/15	22.45	-0.45	-1.97	53	119.49	6	11.32	13.57	11.36	13.51	11.31	-0.06	-100	0	0
2025/05/14	22.9	+0.5	+2.23	282	645.2	23	8.16	52.67	8.16	52.98	8.21	+0.31	+134.78	0	0
2025/05/13	22.4	+0.25	+1.13	173	387.69	24	13.87	53.7	13.85	53.63	13.83	-0.07	-27.08	0	0
2025/05/12	22.15	+1.35	+6.49	296	642.89	31	10.47	67.22	10.46	67.85	10.55	+0.62	+201.61	0	0
2025/05/09	20.8	-0.05	-0.24	69	143.51	11	15.94	22.81	15.89	22.98	16.01	+0.17	+150	0	0
2025/05/08	20.85	+0.15	+0.72	16	33.38	1	6.25	2.09	6.26	2.08	6.25	-0.01	-50	0	0
2025/05/07	20.7	+0	+0	90	187.22	13	14.44	26.98	14.41	27.23	14.54	+0.26	+196.15	0	0
2025/05/06	20.7	-0.5	-2.36	264	548.75	11	4.17	22.84	4.16	22.98	4.19	+0.14	+122.73	0	0
2025/05/05	21.2	+0.05	+0.24	19	40.03	1	5.26	2.13	5.32	2.1	5.25	-0.03	-300	0	0
2025/05/02	21.15	+0.1	+0.48	16	33.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	21.05	-0.1	-0.47	38	79.85	3	7.89	6.29	7.88	6.32	7.91	+0.03	+83.33	0	0
2025/04/29	21.15	+0.15	+0.71	38	80.45	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	21	+0	+0	209	437.03	110	52.63	230.69	52.79	230.11	52.65	-0.58	-53.18	0	0
2025/04/25	21	+0.3	+1.45	234	489.46	124	52.99	259.3	52.98	259.04	52.92	-0.26	-20.56	0	0
2025/04/24	20.7	-0.1	-0.48	70	145.44	19	27.14	39.33	27.04	39.7	27.3	+0.38	+200	0	0
2025/04/23	20.8	+0.4	+1.96	53	109.69	11	20.75	22.66	20.66	22.86	20.84	+0.2	+177.27	0	0
2025/04/22	20.4	-0.3	-1.45	37	75.92	1	2.7	2.05	2.7	2.06	2.72	+0.01	+150	0	0
2025/04/21	20.7	-0.8	-3.72	88	181.6	13	14.77	26.83	14.77	27.05	14.9	+0.23	+173.08	0	0
2025/04/18	21.5	+0.9	+4.37	161	344.26	61	37.89	130.22	37.83	130.53	37.92	+0.3	+50	0	0
2025/04/17	20.6	-0.1	-0.48	55	113.3	4	7.27	8.25	7.28	8.26	7.29	+0.01	+12.5	0	0
2025/04/16	20.7	-0.4	-1.9	35	72.83	1	2.86	2.08	2.85	2.12	2.9	+0.04	+400	0	0
2025/04/15	21.1	+0.55	+2.68	77	161.05	3	3.9	6.2	3.85	6.3	3.91	+0.11	+366.67	0	0
2025/04/14	20.55	+0.05	+0.24	103	210.68	10	9.71	20.41	9.69	20.54	9.75	+0.12	+120	0	0
2025/04/11	20.5	+0.7	+3.54	90	180.99	2	2.22	4	2.21	4.09	2.26	+0.09	+450	0	0
2025/04/10	19.8	+1.8	+10	24	47.52	1	4.17	1.98	4.16	1.98	4.17	+0.01	+50	0	0
2025/04/09	18	-1.5	-7.69	435	816.74	104	23.91	195.19	23.9	197.46	24.18	+2.26	+217.31	0	0
2025/04/08	19.5	-1.65	-7.8	464	893.02	56	12.07	107.86	12.08	109	12.21	+1.14	+203.57	0	0
2025/04/07	21.15	-2.35	-10	185	390.61	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	23.5	+0.15	+0.64	162	378	35	21.57	81	21.43	81.73	21.62	+0.73	+210	0	0
2025/04/01	23.35	+0.15	+0.65	264	625.85	93	35.24	220.22	35.19	220.65	35.26	+0.43	+46.24	0	0
2025/03/31	23.2	-0.2	-0.85	454	1,071.83	133	29.29	313.9	29.29	315.06	29.39	+1.15	+86.47	0	0
2025/03/28	23.4	-0.4	-1.68	273	636.8	46	16.83	107.17	16.83	107.44	16.87	+0.27	+58.7	0	0
2025/03/27	23.8	-0.45	-1.86	377	911.64	112	29.72	271.81	29.81	272.67	29.91	+0.86	+76.79	0	0
2025/03/26	24.25	+1.8	+8.02	1,079	2,603.46	336	31.14	810.5	31.13	813.27	31.24	+2.78	+82.74	0	0
2025/03/25	22.45	-0.4	-1.75	129	292.06	6	4.66	13.66	4.68	13.7	4.69	+0.03	+50	0	0
2025/03/24	22.85	+0	+0	74	169.58	2	2.71	4.59	2.71	4.57	2.69	-0.03	-150	0	0
2025/03/21	22.85	-0.1	-0.44	82	188.55	6	7.3	13.81	7.33	13.79	7.31	-0.03	-41.67	0	0
2025/03/20	22.95	+0.05	+0.22	99	225.56	29	29.43	66.3	29.39	66.2	29.35	-0.09	-31.03	0	0
2025/03/19	22.9	+0.35	+1.55	185	422.15	22	11.9	50.23	11.9	50.34	11.92	+0.1	+45.45	0	0
2025/03/18	22.55	+0.4	+1.81	236	537.7	31	13.12	70.4	13.09	71.14	13.23	+0.74	+240.32	0	0
2025/03/17	22.15	+0.05	+0.23	52	115.98	2	3.82	4.44	3.83	4.43	3.82	-0.01	-25	0	0
2025/03/14	22.1	-0.2	-0.9	62	138.06	4	6.4	8.8	6.37	8.84	6.4	+0.04	+100	0	0
2025/03/13	22.3	-0.15	-0.67	76	169.8	3	3.95	6.74	3.97	6.73	3.96	-0.01	-33.33	0	0
2025/03/12	22.45	+0.1	+0.45	24	54.3	2	8.27	4.51	8.31	4.51	8.31	-0.01	-25	0	0
2025/03/11	22.35	-0.15	-0.67	149	335.22	8	5.36	17.98	5.36	17.9	5.34	-0.07	-93.75	0	0
2025/03/10	22.5	+0.1	+0.45	35	78.84	3	8.54	6.75	8.56	6.79	8.62	+0.05	+166.67	0	0
2025/03/07	22.4	-0.05	-0.22	63	141.72	4	6.33	8.96	6.33	8.99	6.35	+0.03	+75	0	0
2025/03/06	22.45	-0.3	-1.32	134	302.13	8	5.97	18.04	5.97	18.09	5.99	+0.05	+62.5	0	0
2025/03/05	22.75	+0.15	+0.66	141	320.79	58	41.1	132.4	41.27	131.6	41.03	-0.79	-136.21	0	0
2025/03/04	22.6	+0.15	+0.67	134	303.63	14	10.44	31.6	10.41	31.79	10.47	+0.19	+135.71	0	0
2025/03/03	22.45	+0	+0	142	319.1	2	1.41	4.49	1.41	4.49	1.41	+0.01	+25	0	0
2025/02/27	22.45	+0	+0	101	227.28	6	5.93	13.44	5.91	13.49	5.94	+0.06	+91.67	0	0
2025/02/26	22.45	-0.05	-0.22	211	475.63	17	8.04	38.26	8.04	38.25	8.04	-0.01	-2.94	0	0
2025/02/25	22.5	-0.1	-0.44	201	454.87	27	13.42	61.09	13.43	60.95	13.4	-0.14	-51.85	0	0
2025/02/24	22.6	+0.5	+2.26	143	321.14	22	15.41	49.27	15.34	49.63	15.45	+0.36	+163.64	0	0
2025/02/21	22.1	+0.35	+1.61	74	163.95	6	8.09	13.23	8.07	13.3	8.11	+0.07	+108.33	0	0
2025/02/20	21.75	-0.25	-1.14	49	105.98	15	30.8	32.52	30.69	32.72	30.88	+0.2	+133.33	0	0
2025/02/19	22	-0.15	-0.68	601	1,322.13	9	1.5	19.97	1.51	19.91	1.51	-0.06	-61.11	0	0
2025/02/18	22.15	+1.25	+5.98	182	396.28	12	6.59	26.16	6.6	26.19	6.61	+0.03	+20.83	0	0
2025/02/17	20.9	+0.15	+0.72	41	86.34	6	14.57	12.54	14.52	12.61	14.6	+0.07	+108.33	0	0
2025/02/14	20.75	+0.1	+0.48	38	78.91	4	10.5	8.21	10.41	8.31	10.53	+0.1	+237.5	0	0
2025/02/13	20.65	+0.35	+1.72	60	122.7	2	3.35	4.06	3.31	4.12	3.35	+0.06	+275	0	0
2025/02/12	20.3	-0.4	-1.93	139	283.35	18	12.92	36.48	12.87	36.65	12.93	+0.17	+94.44	0	0
2025/02/11	20.7	-0.65	-3.04	220	459.5	25	11.34	52.09	11.34	52.34	11.39	+0.26	+102	0	0
2025/02/10	21.35	-0.7	-3.17	170	363.83	13	7.65	27.79	7.64	27.87	7.66	+0.08	+61.54	0	0
2025/02/07	22.05	+0.05	+0.23	71	155.1	7	9.9	15.34	9.89	15.46	9.96	+0.12	+164.29	0	0
2025/02/06	22	-0.1	-0.45	31	67.75	12	39.08	26.51	39.13	26.5	39.12	-0.01	-8.33	0	0
2025/02/05	22.1	+0.05	+0.23	35	77.37	2	5.7	4.42	5.71	4.41	5.7	-0.01	-50	0	0
2025/02/04	22.05	-0.35	-1.56	46	101.74	13	28.1	28.5	28.01	28.76	28.27	+0.26	+200	0	0
2025/02/03	22.4	+0.55	+2.52	111	243.27	6	5.4	12.99	5.34	13.16	5.41	+0.17	+283.33	0	0
2025/01/22	21.85	-0.15	-0.68	44	96.97	2	4.53	4.38	4.52	4.41	4.54	+0.02	+100	0	0
2025/01/21	22	-0.15	-0.68	43	95.67	6	13.82	13.22	13.82	13.29	13.89	+0.07	+108.33	0	0
2025/01/20	22.15	+0.2	+0.91	42	94.06	8	18.94	17.7	18.82	17.86	18.99	+0.15	+193.75	0	0
2025/01/17	21.95	+0.15	+0.69	50	110.49	1	1.99	2.19	1.99	2.21	2	+0.02	+200	0	0
2025/01/16	21.8	-0.05	-0.23	104	229.8	15	14.41	33.11	14.41	33.28	14.48	+0.17	+116.67	0	0
2025/01/15	21.85	-0.8	-3.53	118	261.38	12	10.14	26.57	10.17	26.34	10.08	-0.23	-191.67	0	0
2025/01/14	22.65	-0.3	-1.31	96	216.37	10	10.41	22.45	10.38	22.63	10.46	+0.17	+175	0	0
2025/01/13	22.95	+0.45	+2	309	711.45	32	10.36	73.2	10.29	73.78	10.37	+0.58	+181.25	0	0
2025/01/10	22.5	-0.25	-1.1	81	184.07	14	17.26	31.75	17.25	31.8	17.28	+0.05	+35.71	0	0
2025/01/09	22.75	-0.6	-2.57	259	596	29	11.18	66.75	11.2	67.05	11.25	+0.29	+101.72	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來