4744
23.5
TWD+0.15 (0.64%)
2025.04.02收盤
皇將－現股當沖
皇將最新現股當沖狀況
整理皇將最新(2025/04/02) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的21.57%。當日現股當沖之總損益為+7,350元、每張平均損益則為+210元。
開盤價
23.45
收盤價
23.5
當日範圍
22.95 - 23.7
成交張數
162
開盤價(昨)
23.7
收盤價(昨)
23.35
昨日範圍
23 - 24
成交張數(昨)
264
成交金額
377.38萬
成交金額(昨)
626.12萬
52週範圍
19.45 - 26.05
發行股數
5498萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
23.45
收盤價
23.5
成交張數
162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23.5 | +0.15 | +0.64 | 162 | 378 | 35 | 21.57 | 81 | 21.43 | 81.73 | 21.62 | +0.73 | +210 | 0 | 0 |
| 2025/04/01 | 23.35 | +0.15 | +0.65 | 264 | 625.85 | 93 | 35.24 | 220.22 | 35.19 | 220.65 | 35.26 | +0.43 | +46.24 | 0 | 0 |
| 2025/03/31 | 23.2 | -0.2 | -0.85 | 454 | 1,071.83 | 133 | 29.29 | 313.9 | 29.29 | 315.06 | 29.39 | +1.15 | +86.47 | 0 | 0 |
| 2025/03/28 | 23.4 | -0.4 | -1.68 | 273 | 636.8 | 46 | 16.83 | 107.17 | 16.83 | 107.44 | 16.87 | +0.27 | +58.7 | 0 | 0 |
| 2025/03/27 | 23.8 | -0.45 | -1.86 | 377 | 911.64 | 112 | 29.72 | 271.81 | 29.81 | 272.67 | 29.91 | +0.86 | +76.79 | 0 | 0 |
| 2025/03/26 | 24.25 | +1.8 | +8.02 | 1,079 | 2,603.46 | 336 | 31.14 | 810.5 | 31.13 | 813.27 | 31.24 | +2.78 | +82.74 | 0 | 0 |
| 2025/03/25 | 22.45 | -0.4 | -1.75 | 129 | 292.06 | 6 | 4.66 | 13.66 | 4.68 | 13.7 | 4.69 | +0.03 | +50 | 0 | 0 |
| 2025/03/24 | 22.85 | +0 | +0 | 74 | 169.58 | 2 | 2.71 | 4.59 | 2.71 | 4.57 | 2.69 | -0.03 | -150 | 0 | 0 |
| 2025/03/21 | 22.85 | -0.1 | -0.44 | 82 | 188.55 | 6 | 7.3 | 13.81 | 7.33 | 13.79 | 7.31 | -0.03 | -41.67 | 0 | 0 |
| 2025/03/20 | 22.95 | +0.05 | +0.22 | 99 | 225.56 | 29 | 29.43 | 66.3 | 29.39 | 66.2 | 29.35 | -0.09 | -31.03 | 0 | 0 |
| 2025/03/19 | 22.9 | +0.35 | +1.55 | 185 | 422.15 | 22 | 11.9 | 50.23 | 11.9 | 50.34 | 11.92 | +0.1 | +45.45 | 0 | 0 |
| 2025/03/18 | 22.55 | +0.4 | +1.81 | 236 | 537.7 | 31 | 13.12 | 70.4 | 13.09 | 71.14 | 13.23 | +0.74 | +240.32 | 0 | 0 |
| 2025/03/17 | 22.15 | +0.05 | +0.23 | 52 | 115.98 | 2 | 3.82 | 4.44 | 3.83 | 4.43 | 3.82 | -0.01 | -25 | 0 | 0 |
| 2025/03/14 | 22.1 | -0.2 | -0.9 | 62 | 138.06 | 4 | 6.4 | 8.8 | 6.37 | 8.84 | 6.4 | +0.04 | +100 | 0 | 0 |
| 2025/03/13 | 22.3 | -0.15 | -0.67 | 76 | 169.8 | 3 | 3.95 | 6.74 | 3.97 | 6.73 | 3.96 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/12 | 22.45 | +0.1 | +0.45 | 24 | 54.3 | 2 | 8.27 | 4.51 | 8.31 | 4.51 | 8.31 | -0.01 | -25 | 0 | 0 |
| 2025/03/11 | 22.35 | -0.15 | -0.67 | 149 | 335.22 | 8 | 5.36 | 17.98 | 5.36 | 17.9 | 5.34 | -0.07 | -93.75 | 0 | 0 |
| 2025/03/10 | 22.5 | +0.1 | +0.45 | 35 | 78.84 | 3 | 8.54 | 6.75 | 8.56 | 6.79 | 8.62 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/07 | 22.4 | -0.05 | -0.22 | 63 | 141.72 | 4 | 6.33 | 8.96 | 6.33 | 8.99 | 6.35 | +0.03 | +75 | 0 | 0 |
| 2025/03/06 | 22.45 | -0.3 | -1.32 | 134 | 302.13 | 8 | 5.97 | 18.04 | 5.97 | 18.09 | 5.99 | +0.05 | +62.5 | 0 | 0 |
| 2025/03/05 | 22.75 | +0.15 | +0.66 | 141 | 320.79 | 58 | 41.1 | 132.4 | 41.27 | 131.6 | 41.03 | -0.79 | -136.21 | 0 | 0 |
| 2025/03/04 | 22.6 | +0.15 | +0.67 | 134 | 303.63 | 14 | 10.44 | 31.6 | 10.41 | 31.79 | 10.47 | +0.19 | +135.71 | 0 | 0 |
| 2025/03/03 | 22.45 | +0 | +0 | 142 | 319.1 | 2 | 1.41 | 4.49 | 1.41 | 4.49 | 1.41 | +0.01 | +25 | 0 | 0 |
| 2025/02/27 | 22.45 | +0 | +0 | 101 | 227.28 | 6 | 5.93 | 13.44 | 5.91 | 13.49 | 5.94 | +0.06 | +91.67 | 0 | 0 |
| 2025/02/26 | 22.45 | -0.05 | -0.22 | 211 | 475.63 | 17 | 8.04 | 38.26 | 8.04 | 38.25 | 8.04 | -0.01 | -2.94 | 0 | 0 |
| 2025/02/25 | 22.5 | -0.1 | -0.44 | 201 | 454.87 | 27 | 13.42 | 61.09 | 13.43 | 60.95 | 13.4 | -0.14 | -51.85 | 0 | 0 |
| 2025/02/24 | 22.6 | +0.5 | +2.26 | 143 | 321.14 | 22 | 15.41 | 49.27 | 15.34 | 49.63 | 15.45 | +0.36 | +163.64 | 0 | 0 |
| 2025/02/21 | 22.1 | +0.35 | +1.61 | 74 | 163.95 | 6 | 8.09 | 13.23 | 8.07 | 13.3 | 8.11 | +0.07 | +108.33 | 0 | 0 |
| 2025/02/20 | 21.75 | -0.25 | -1.14 | 49 | 105.98 | 15 | 30.8 | 32.52 | 30.69 | 32.72 | 30.88 | +0.2 | +133.33 | 0 | 0 |
| 2025/02/19 | 22 | -0.15 | -0.68 | 601 | 1,322.13 | 9 | 1.5 | 19.97 | 1.51 | 19.91 | 1.51 | -0.06 | -61.11 | 0 | 0 |
| 2025/02/18 | 22.15 | +1.25 | +5.98 | 182 | 396.28 | 12 | 6.59 | 26.16 | 6.6 | 26.19 | 6.61 | +0.03 | +20.83 | 0 | 0 |
| 2025/02/17 | 20.9 | +0.15 | +0.72 | 41 | 86.34 | 6 | 14.57 | 12.54 | 14.52 | 12.61 | 14.6 | +0.07 | +108.33 | 0 | 0 |
| 2025/02/14 | 20.75 | +0.1 | +0.48 | 38 | 78.91 | 4 | 10.5 | 8.21 | 10.41 | 8.31 | 10.53 | +0.1 | +237.5 | 0 | 0 |
| 2025/02/13 | 20.65 | +0.35 | +1.72 | 60 | 122.7 | 2 | 3.35 | 4.06 | 3.31 | 4.12 | 3.35 | +0.06 | +275 | 0 | 0 |
| 2025/02/12 | 20.3 | -0.4 | -1.93 | 139 | 283.35 | 18 | 12.92 | 36.48 | 12.87 | 36.65 | 12.93 | +0.17 | +94.44 | 0 | 0 |
| 2025/02/11 | 20.7 | -0.65 | -3.04 | 220 | 459.5 | 25 | 11.34 | 52.09 | 11.34 | 52.34 | 11.39 | +0.26 | +102 | 0 | 0 |
| 2025/02/10 | 21.35 | -0.7 | -3.17 | 170 | 363.83 | 13 | 7.65 | 27.79 | 7.64 | 27.87 | 7.66 | +0.08 | +61.54 | 0 | 0 |
| 2025/02/07 | 22.05 | +0.05 | +0.23 | 71 | 155.1 | 7 | 9.9 | 15.34 | 9.89 | 15.46 | 9.96 | +0.12 | +164.29 | 0 | 0 |
| 2025/02/06 | 22 | -0.1 | -0.45 | 31 | 67.75 | 12 | 39.08 | 26.51 | 39.13 | 26.5 | 39.12 | -0.01 | -8.33 | 0 | 0 |
| 2025/02/05 | 22.1 | +0.05 | +0.23 | 35 | 77.37 | 2 | 5.7 | 4.42 | 5.71 | 4.41 | 5.7 | -0.01 | -50 | 0 | 0 |
| 2025/02/04 | 22.05 | -0.35 | -1.56 | 46 | 101.74 | 13 | 28.1 | 28.5 | 28.01 | 28.76 | 28.27 | +0.26 | +200 | 0 | 0 |
| 2025/02/03 | 22.4 | +0.55 | +2.52 | 111 | 243.27 | 6 | 5.4 | 12.99 | 5.34 | 13.16 | 5.41 | +0.17 | +283.33 | 0 | 0 |
| 2025/01/22 | 21.85 | -0.15 | -0.68 | 44 | 96.97 | 2 | 4.53 | 4.38 | 4.52 | 4.41 | 4.54 | +0.02 | +100 | 0 | 0 |
| 2025/01/21 | 22 | -0.15 | -0.68 | 43 | 95.67 | 6 | 13.82 | 13.22 | 13.82 | 13.29 | 13.89 | +0.07 | +108.33 | 0 | 0 |
| 2025/01/20 | 22.15 | +0.2 | +0.91 | 42 | 94.06 | 8 | 18.94 | 17.7 | 18.82 | 17.86 | 18.99 | +0.15 | +193.75 | 0 | 0 |
| 2025/01/17 | 21.95 | +0.15 | +0.69 | 50 | 110.49 | 1 | 1.99 | 2.19 | 1.99 | 2.21 | 2 | +0.02 | +200 | 0 | 0 |
| 2025/01/16 | 21.8 | -0.05 | -0.23 | 104 | 229.8 | 15 | 14.41 | 33.11 | 14.41 | 33.28 | 14.48 | +0.17 | +116.67 | 0 | 0 |
| 2025/01/15 | 21.85 | -0.8 | -3.53 | 118 | 261.38 | 12 | 10.14 | 26.57 | 10.17 | 26.34 | 10.08 | -0.23 | -191.67 | 0 | 0 |
| 2025/01/14 | 22.65 | -0.3 | -1.31 | 96 | 216.37 | 10 | 10.41 | 22.45 | 10.38 | 22.63 | 10.46 | +0.17 | +175 | 0 | 0 |
| 2025/01/13 | 22.95 | +0.45 | +2 | 309 | 711.45 | 32 | 10.36 | 73.2 | 10.29 | 73.78 | 10.37 | +0.58 | +181.25 | 0 | 0 |
| 2025/01/10 | 22.5 | -0.25 | -1.1 | 81 | 184.07 | 14 | 17.26 | 31.75 | 17.25 | 31.8 | 17.28 | +0.05 | +35.71 | 0 | 0 |
| 2025/01/09 | 22.75 | -0.6 | -2.57 | 259 | 596 | 29 | 11.18 | 66.75 | 11.2 | 67.05 | 11.25 | +0.29 | +101.72 | 0 | 0 |
| 2025/01/08 | 23.35 | -0.1 | -0.43 | 160 | 374.34 | 36 | 22.54 | 84.32 | 22.52 | 84.55 | 22.58 | +0.23 | +62.5 | 0 | 0 |
| 2025/01/07 | 23.45 | +0.15 | +0.64 | 704 | 1,672.47 | 299 | 42.48 | 710.48 | 42.48 | 711.62 | 42.55 | +1.15 | +38.29 | 0 | 0 |
| 2025/01/06 | 23.3 | +0.15 | +0.65 | 186 | 431.26 | 26 | 14 | 59.97 | 13.91 | 60.48 | 14.02 | +0.51 | +196.15 | 0 | 0 |
| 2025/01/03 | 23.15 | -0.2 | -0.86 | 185 | 429.69 | 41 | 22.2 | 95.22 | 22.16 | 95.47 | 22.22 | +0.25 | +60.98 | 0 | 0 |
| 2025/01/02 | 23.35 | +0.35 | +1.52 | 341 | 788.25 | 65 | 19.04 | 149.21 | 18.93 | 150.4 | 19.08 | +1.19 | +183.08 | 0 | 0 |
| 2024/12/31 | 23 | +1.05 | +4.78 | 546 | 1,233.53 | 131 | 24 | 292.16 | 23.68 | 295.38 | 23.95 | +3.21 | +245.42 | 0 | 0 |
| 2024/12/30 | 21.95 | -1.35 | -5.79 | 615 | 1,360.92 | 146 | 23.75 | 323.67 | 23.78 | 322.24 | 23.68 | -1.43 | -97.6 | 0 | 0 |
| 2024/12/27 | 23.3 | +2.1 | +9.91 | 1,710 | 3,949.27 | 531 | 31.05 | 1,220.75 | 30.91 | 1,226.32 | 31.05 | +5.57 | +104.8 | 7 | 0.41 |
| 2024/12/26 | 21.2 | +1.2 | +6 | 317 | 658.7 | 36 | 11.37 | 74.5 | 11.31 | 74.74 | 11.35 | +0.23 | +65.28 | 0 | 0 |
| 2024/12/25 | 20 | -0.1 | -0.5 | 44 | 88.52 | 3 | 6.82 | 6.02 | 6.8 | 6.05 | 6.83 | +0.03 | +100 | 0 | 0 |
| 2024/12/24 | 20.1 | -0.1 | -0.5 | 41 | 82.5 | 3 | 7.31 | 6 | 7.27 | 6.04 | 7.32 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/23 | 20.2 | +0.05 | +0.25 | 53 | 106.59 | 1 | 1.89 | 2 | 1.88 | 2.02 | 1.89 | +0.01 | +100 | 0 | 0 |
| 2024/12/20 | 20.15 | +0.15 | +0.75 | 58 | 116.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 20 | -0.05 | -0.25 | 65 | 129.28 | 11 | 16.98 | 21.73 | 16.8 | 21.99 | 17.01 | +0.27 | +240.91 | 0 | 0 |
| 2024/12/18 | 20.05 | +0.05 | +0.25 | 42 | 83.38 | 3 | 7.21 | 6.03 | 7.23 | 6.01 | 7.21 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/17 | 20 | +0.1 | +0.5 | 60 | 120.25 | 10 | 16.61 | 19.92 | 16.57 | 20.03 | 16.66 | +0.11 | +110 | 0 | 0 |
| 2024/12/16 | 19.9 | -0.45 | -2.21 | 33 | 66.16 | 4 | 12.11 | 7.97 | 12.05 | 8 | 12.09 | +0.03 | +62.5 | 0 | 0 |
| 2024/12/13 | 20.35 | +0.05 | +0.25 | 47 | 93.83 | 6 | 12.9 | 12.05 | 12.84 | 12.14 | 12.94 | +0.1 | +158.33 | 0 | 0 |
| 2024/12/12 | 20.3 | +0.1 | +0.5 | 78 | 158.1 | 20 | 25.62 | 40.29 | 25.48 | 40.72 | 25.75 | +0.42 | +212.5 | 0 | 0 |
| 2024/12/11 | 20.2 | -0.25 | -1.22 | 84 | 170.63 | 10 | 11.89 | 20.23 | 11.86 | 20.39 | 11.95 | +0.17 | +165 | 0 | 0 |
| 2024/12/10 | 20.45 | +0.1 | +0.49 | 76 | 155.53 | 11 | 14.41 | 22.32 | 14.35 | 22.39 | 14.4 | +0.07 | +68.18 | 0 | 0 |
| 2024/12/09 | 20.35 | -0.05 | -0.25 | 94 | 191.01 | 14 | 14.92 | 28.43 | 14.89 | 28.57 | 14.96 | +0.14 | +96.43 | 0 | 0 |
| 2024/12/06 | 20.4 | -0.05 | -0.24 | 107 | 218.36 | 22 | 20.58 | 44.65 | 20.45 | 45.23 | 20.71 | +0.58 | +263.64 | 0 | 0 |
| 2024/12/05 | 20.45 | +0.15 | +0.74 | 41 | 84.51 | 4 | 9.65 | 8.14 | 9.63 | 8.15 | 9.65 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/04 | 20.3 | -0.05 | -0.25 | 109 | 219.26 | 22 | 20.26 | 44.24 | 20.18 | 44.7 | 20.38 | +0.46 | +206.82 | 0 | 0 |
| 2024/12/03 | 20.35 | +0.25 | +1.24 | 65 | 132.45 | 10 | 15.33 | 20.12 | 15.19 | 20.39 | 15.4 | +0.27 | +270 | 0 | 0 |
| 2024/12/02 | 20.1 | -0.15 | -0.74 | 186 | 374.86 | 52 | 27.95 | 104.33 | 27.83 | 105.2 | 28.06 | +0.86 | +166.35 | 0 | 0 |
| 2024/11/29 | 20.25 | +0.6 | +3.05 | 223 | 445.11 | 28 | 12.55 | 55.42 | 12.45 | 55.72 | 12.52 | +0.3 | +107.14 | 0 | 0 |
| 2024/11/28 | 19.65 | +0.15 | +0.77 | 202 | 397.03 | 17 | 8.4 | 33.12 | 8.34 | 33.41 | 8.42 | +0.29 | +170.59 | 0 | 0 |
| 2024/11/27 | 19.5 | +0 | +0 | 103 | 200.84 | 9 | 8.74 | 17.51 | 8.72 | 17.62 | 8.78 | +0.12 | +127.78 | 0 | 0 |
| 2024/11/26 | 19.5 | +0.05 | +0.26 | 224 | 434.44 | 40 | 17.86 | 76.62 | 17.64 | 77.72 | 17.89 | +1.09 | +273.75 | 0 | 0 |
| 2024/11/25 | 19.45 | -1.25 | -6.04 | 728 | 1,432.05 | 120 | 16.48 | 236.14 | 16.49 | 237.02 | 16.55 | +0.88 | +73.33 | 0 | 0 |
| 2024/11/22 | 20.7 | +0 | +0 | 68 | 141.71 | 11 | 16.18 | 22.8 | 16.09 | 23.02 | 16.25 | +0.23 | +209.09 | 1 | 1.47 |
| 2024/11/21 | 20.7 | +0.1 | +0.49 | 62 | 128.64 | 13 | 20.97 | 26.84 | 20.87 | 27.11 | 21.07 | +0.26 | +200 | 0 | 0 |
| 2024/11/20 | 20.6 | -0.1 | -0.48 | 77 | 159.07 | 7 | 9.09 | 14.42 | 9.06 | 14.51 | 9.12 | +0.09 | +128.57 | 0 | 0 |
| 2024/11/19 | 20.7 | +0.25 | +1.22 | 88 | 181.15 | 13 | 14.77 | 26.59 | 14.68 | 26.9 | 14.85 | +0.31 | +238.46 | 0 | 0 |
| 2024/11/18 | 20.45 | -0.1 | -0.49 | 80 | 165.03 | 5 | 6.25 | 10.28 | 6.23 | 10.41 | 6.31 | +0.13 | +260 | 0 | 0 |
| 2024/11/15 | 20.55 | -0.15 | -0.72 | 159 | 329.24 | 28 | 17.61 | 58 | 17.62 | 58.09 | 17.64 | +0.09 | +30.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
