4744
20.7
TWD+0.00 (0.00%)
2024.11.22收盤
皇將－現股當沖
皇將最新現股當沖狀況
整理皇將最新(2024/11/22) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的16.18%。當日現股當沖之總損益為+2,300元、每張平均損益則為+209元。
開盤價
20.7
收盤價
20.7
當日範圍
20.7 - 21
成交張數
68
開盤價(昨)
20.8
收盤價(昨)
20.7
昨日範圍
20.6 - 21
成交張數(昨)
62
成交金額
141.71萬
成交金額(昨)
128.64萬
52週範圍
19.8 - 30.05
發行股數
5498萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
20.7
收盤價
20.7
成交張數
68
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 20.7 | +0 | +0 | 68 | 141.71 | 11 | 16.18 | 22.8 | 16.09 | 23.02 | 16.25 | +0.23 | +209.09 | 1 | 1.47 |
| 11/21 | 20.7 | +0.1 | +0.49 | 62 | 128.64 | 13 | 20.97 | 26.84 | 20.87 | 27.11 | 21.07 | +0.26 | +200 | 0 | 0 |
| 11/20 | 20.6 | -0.1 | -0.48 | 77 | 159.07 | 7 | 9.09 | 14.42 | 9.06 | 14.51 | 9.12 | +0.09 | +128.57 | 0 | 0 |
| 11/19 | 20.7 | +0.25 | +1.22 | 88 | 181.15 | 13 | 14.77 | 26.59 | 14.68 | 26.9 | 14.85 | +0.31 | +238.46 | 0 | 0 |
| 11/18 | 20.45 | -0.1 | -0.49 | 80 | 165.03 | 5 | 6.25 | 10.28 | 6.23 | 10.41 | 6.31 | +0.13 | +260 | 0 | 0 |
| 11/15 | 20.55 | -0.15 | -0.72 | 159 | 329.24 | 28 | 17.61 | 58 | 17.62 | 58.09 | 17.64 | +0.09 | +30.36 | 0 | 0 |
| 11/14 | 20.7 | +0.9 | +4.55 | 660 | 1,391.51 | 280 | 42.42 | 591.75 | 42.53 | 592.36 | 42.57 | +0.6 | +21.61 | 0 | 0 |
| 11/13 | 19.8 | -0.15 | -0.75 | 97 | 192.32 | 3 | 3.09 | 5.94 | 3.09 | 5.96 | 3.1 | +0.01 | +50 | 0 | 0 |
| 11/12 | 19.95 | -0.3 | -1.48 | 119 | 237.17 | 3 | 2.52 | 5.97 | 2.52 | 6.04 | 2.55 | +0.07 | +250 | 0 | 0 |
| 11/11 | 20.25 | -0.2 | -0.98 | 53 | 107.82 | 7 | 13.21 | 14.14 | 13.11 | 14.3 | 13.26 | +0.16 | +228.57 | 0 | 0 |
| 11/08 | 20.45 | +0.05 | +0.25 | 95 | 196.68 | 7 | 7.37 | 14.4 | 7.32 | 14.59 | 7.42 | +0.18 | +257.14 | 0 | 0 |
| 11/07 | 20.4 | +0.45 | +2.26 | 130 | 262.44 | 17 | 13.08 | 34.05 | 12.97 | 34.47 | 13.13 | +0.42 | +250 | 0 | 0 |
| 11/06 | 19.95 | -0.1 | -0.5 | 117 | 232.84 | 17 | 14.53 | 33.73 | 14.48 | 33.9 | 14.56 | +0.17 | +100 | 0 | 0 |
| 11/05 | 20.05 | -0.1 | -0.5 | 86 | 172.64 | 3 | 3.49 | 6.03 | 3.49 | 6.03 | 3.49 | -0.01 | -16.67 | 0 | 0 |
| 11/04 | 20.15 | -0.2 | -0.98 | 86 | 174.04 | 8 | 9.3 | 16.27 | 9.35 | 16.2 | 9.31 | -0.07 | -87.5 | 0 | 0 |
| 11/01 | 20.35 | -0.15 | -0.73 | 75 | 152.36 | 8 | 10.67 | 16.24 | 10.66 | 16.3 | 10.7 | +0.07 | +81.25 | 0 | 0 |
| 10/30 | 20.5 | -0.4 | -1.91 | 66 | 135.69 | 2 | 3.03 | 4.16 | 3.06 | 4.13 | 3.05 | -0.02 | -100 | 0 | 0 |
| 10/29 | 20.9 | +0.05 | +0.24 | 103 | 212.88 | 9 | 8.74 | 18.53 | 8.7 | 18.71 | 8.79 | +0.18 | +205.56 | 0 | 0 |
| 10/28 | 20.85 | -0.25 | -1.18 | 66 | 138.19 | 3 | 4.55 | 6.29 | 4.56 | 6.32 | 4.57 | +0.02 | +66.67 | 0 | 0 |
| 10/25 | 21.1 | +0.1 | +0.48 | 111 | 233.62 | 6 | 5.41 | 12.59 | 5.39 | 12.66 | 5.42 | +0.07 | +125 | 0 | 0 |
| 10/24 | 21 | -0.3 | -1.41 | 155 | 326.58 | 15 | 9.68 | 31.54 | 9.66 | 31.72 | 9.71 | +0.18 | +123.33 | 0 | 0 |
| 10/23 | 21.3 | -0.05 | -0.23 | 69 | 147.04 | 4 | 5.8 | 8.52 | 5.79 | 8.51 | 5.79 | -0.01 | -25 | 0 | 0 |
| 10/22 | 21.35 | -0.2 | -0.93 | 71 | 152.19 | 2 | 2.82 | 4.28 | 2.81 | 4.29 | 2.82 | +0.01 | +75 | 0 | 0 |
| 10/21 | 21.55 | -0.1 | -0.46 | 92 | 198.42 | 11 | 11.96 | 23.69 | 11.94 | 23.83 | 12.01 | +0.14 | +127.27 | 0 | 0 |
| 10/18 | 21.65 | -0.25 | -1.14 | 88 | 191.26 | 4 | 4.55 | 8.68 | 4.54 | 8.66 | 4.53 | -0.02 | -50 | 0 | 0 |
| 10/17 | 21.9 | +0 | +0 | 87 | 190.56 | 7 | 8.05 | 15.34 | 8.05 | 15.36 | 8.06 | +0.02 | +28.57 | 0 | 0 |
| 10/16 | 21.9 | +0.05 | +0.23 | 40 | 87.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/15 | 21.85 | -0.05 | -0.23 | 73 | 160 | 3 | 4.11 | 6.59 | 4.12 | 6.58 | 4.12 | -0.01 | -33.33 | 0 | 0 |
| 10/14 | 21.9 | -0.15 | -0.68 | 69 | 150.74 | 2 | 2.9 | 4.38 | 2.9 | 4.37 | 2.9 | -0.01 | -25 | 0 | 0 |
| 10/11 | 22.05 | -0.25 | -1.12 | 58 | 129.13 | 3 | 5.17 | 6.71 | 5.2 | 6.78 | 5.25 | +0.07 | +216.67 | 0 | 0 |
| 10/09 | 22.3 | -0.35 | -1.55 | 91 | 203.72 | 8 | 8.79 | 17.92 | 8.8 | 17.94 | 8.81 | +0.02 | +25 | 0 | 0 |
| 10/08 | 22.65 | -0.05 | -0.22 | 31 | 69.88 | 1 | 3.23 | 2.25 | 3.22 | 2.27 | 3.24 | +0.01 | +150 | 0 | 0 |
| 10/07 | 22.7 | -0.05 | -0.22 | 31 | 70.39 | 6 | 19.35 | 13.61 | 19.34 | 13.63 | 19.37 | +0.03 | +41.67 | 0 | 0 |
| 10/04 | 22.75 | -0.2 | -0.87 | 84 | 191.41 | 7 | 8.33 | 15.94 | 8.33 | 15.94 | 8.33 | +0 | +0 | 0 | 0 |
| 10/01 | 22.95 | -0.25 | -1.08 | 60 | 138.04 | 2 | 3.33 | 4.61 | 3.34 | 4.61 | 3.34 | -0.01 | -25 | 0 | 0 |
| 09/30 | 23.2 | +0.15 | +0.65 | 71 | 163.56 | 9 | 12.68 | 20.8 | 12.72 | 20.73 | 12.68 | -0.07 | -77.78 | 0 | 0 |
| 09/27 | 23.05 | -0.15 | -0.65 | 154 | 356.39 | 5 | 3.25 | 11.59 | 3.25 | 11.61 | 3.26 | +0.03 | +50 | 0 | 0 |
| 09/26 | 23.2 | -0.05 | -0.22 | 124 | 290.51 | 30 | 24.19 | 70.19 | 24.16 | 70.83 | 24.38 | +0.64 | +213.33 | 0 | 0 |
| 09/25 | 23.25 | -0.25 | -1.06 | 147 | 342.14 | 14 | 9.52 | 32.63 | 9.54 | 32.62 | 9.54 | -0.01 | -3.57 | 0 | 0 |
| 09/24 | 23.5 | +0 | +0 | 141 | 331.42 | 58 | 41.13 | 136.33 | 41.14 | 135.88 | 41 | -0.45 | -76.72 | 0 | 0 |
| 09/23 | 23.5 | +0.05 | +0.21 | 68 | 158.87 | 6 | 8.82 | 14 | 8.81 | 14.08 | 8.86 | +0.08 | +133.33 | 0 | 0 |
| 09/20 | 23.45 | -0.05 | -0.21 | 66 | 154.89 | 2 | 3.03 | 4.7 | 3.03 | 4.69 | 3.03 | -0.01 | -25 | 0 | 0 |
| 09/19 | 23.5 | -0.05 | -0.21 | 42 | 98.75 | 1 | 2.38 | 2.35 | 2.38 | 2.37 | 2.4 | +0.01 | +150 | 0 | 0 |
| 09/18 | 23.55 | -0.25 | -1.05 | 53 | 125.65 | 4 | 7.55 | 9.51 | 7.56 | 9.46 | 7.52 | -0.05 | -125 | 0 | 0 |
| 09/16 | 23.8 | -0.1 | -0.42 | 77 | 184.34 | 10 | 12.99 | 24.02 | 13.03 | 23.98 | 13.01 | -0.04 | -35 | 0 | 0 |
| 09/13 | 23.9 | +0.15 | +0.63 | 82 | 195.19 | 2 | 2.44 | 4.75 | 2.44 | 4.78 | 2.45 | +0.03 | +125 | 0 | 0 |
| 09/12 | 23.75 | +0.05 | +0.21 | 59 | 140.11 | 6 | 10.17 | 14.25 | 10.17 | 14.28 | 10.19 | +0.03 | +50 | 0 | 0 |
| 09/11 | 23.7 | -0.2 | -0.84 | 66 | 157.15 | 7 | 10.61 | 16.68 | 10.62 | 16.71 | 10.64 | +0.03 | +42.86 | 0 | 0 |
| 09/10 | 23.9 | -0.5 | -2.05 | 221 | 536.51 | 19 | 8.6 | 46.09 | 8.59 | 45.98 | 8.57 | -0.1 | -55.26 | 0 | 0 |
| 09/09 | 24.4 | +0.5 | +2.09 | 231 | 557.99 | 15 | 6.49 | 35.99 | 6.45 | 36.3 | 6.5 | +0.3 | +203.33 | 0 | 0 |
| 09/06 | 23.9 | +0.5 | +2.14 | 187 | 446.88 | 15 | 8.02 | 35.81 | 8.01 | 35.88 | 8.03 | +0.06 | +40 | 0 | 0 |
| 09/05 | 23.4 | +0.2 | +0.86 | 92 | 215.21 | 1 | 1.09 | 2.34 | 1.09 | 2.34 | 1.09 | +0 | +0 | 0 | 0 |
| 09/04 | 23.2 | -0.3 | -1.28 | 199 | 463.81 | 28 | 14.07 | 65.22 | 14.06 | 65.5 | 14.12 | +0.29 | +103.57 | 0 | 0 |
| 09/03 | 23.5 | +0.1 | +0.43 | 137 | 324.57 | 34 | 24.82 | 79.84 | 24.6 | 80.95 | 24.94 | +1.11 | +326.47 | 0 | 0 |
| 09/02 | 23.4 | -0.05 | -0.21 | 200 | 469.79 | 22 | 11 | 51.19 | 10.9 | 51.65 | 10.99 | +0.47 | +211.36 | 0 | 0 |
| 08/30 | 23.45 | -0.2 | -0.85 | 145 | 342.02 | 5 | 3.45 | 11.77 | 3.44 | 11.82 | 3.46 | +0.05 | +100 | 0 | 0 |
| 08/29 | 23.65 | -0.05 | -0.21 | 66 | 156.47 | 10 | 15.15 | 23.74 | 15.17 | 23.73 | 15.17 | -0.01 | -5 | 0 | 0 |
| 08/28 | 23.7 | -0.1 | -0.42 | 115 | 274.06 | 8 | 6.96 | 19.07 | 6.96 | 19.05 | 6.95 | -0.03 | -31.25 | 0 | 0 |
| 08/27 | 23.8 | +0.15 | +0.63 | 126 | 299.62 | 18 | 14.29 | 42.76 | 14.27 | 42.83 | 14.29 | +0.07 | +36.11 | 0 | 0 |
| 08/26 | 23.65 | +0.25 | +1.07 | 110 | 260.82 | 5 | 4.55 | 11.86 | 4.55 | 11.85 | 4.54 | -0.01 | -10 | 0 | 0 |
| 08/23 | 23.4 | +0 | +0 | 73 | 170.87 | 2 | 2.74 | 4.66 | 2.72 | 4.7 | 2.75 | +0.04 | +200 | 0 | 0 |
| 08/22 | 23.4 | +0.05 | +0.21 | 145 | 339.94 | 25 | 17.24 | 58.49 | 17.21 | 58.63 | 17.25 | +0.14 | +58 | 0 | 0 |
| 08/21 | 23.35 | -0.1 | -0.43 | 122 | 285.37 | 18 | 14.75 | 41.84 | 14.66 | 42.17 | 14.78 | +0.34 | +186.11 | 0 | 0 |
| 08/20 | 23.45 | +0.2 | +0.86 | 104 | 243.19 | 14 | 13.46 | 32.69 | 13.44 | 32.71 | 13.45 | +0.03 | +17.86 | 0 | 0 |
| 08/19 | 23.25 | +0.3 | +1.31 | 256 | 600.05 | 19 | 7.42 | 44.27 | 7.38 | 44.42 | 7.4 | +0.15 | +81.58 | 0 | 0 |
| 08/16 | 22.95 | +0.35 | +1.55 | 154 | 355.46 | 18 | 11.69 | 41.34 | 11.63 | 41.61 | 11.71 | +0.27 | +147.22 | 0 | 0 |
| 08/15 | 22.6 | +0 | +0 | 191 | 439.31 | 28 | 14.66 | 63.85 | 14.54 | 64.27 | 14.63 | +0.41 | +148.21 | 0 | 0 |
| 08/14 | 22.6 | +0.2 | +0.89 | 174 | 393.39 | 15 | 8.62 | 33.84 | 8.6 | 33.91 | 8.62 | +0.07 | +43.33 | 0 | 0 |
| 08/13 | 22.4 | +0.2 | +0.9 | 115 | 258.84 | 10 | 8.7 | 22.43 | 8.67 | 22.49 | 8.69 | +0.06 | +60 | 0 | 0 |
| 08/12 | 22.2 | +0.3 | +1.37 | 108 | 239.4 | 6 | 5.56 | 13.24 | 5.53 | 13.33 | 5.57 | +0.09 | +150 | 0 | 0 |
| 08/09 | 21.9 | +0.1 | +0.46 | 173 | 379.25 | 23 | 13.29 | 50.51 | 13.32 | 50.45 | 13.3 | -0.06 | -26.09 | 0 | 0 |
| 08/08 | 21.8 | -0.2 | -0.91 | 196 | 430.05 | 29 | 14.8 | 63.89 | 14.86 | 63.83 | 14.84 | -0.07 | -22.41 | 0 | 0 |
| 08/07 | 22 | +2 | +10 | 239 | 509.46 | 62 | 25.94 | 131 | 25.71 | 132.01 | 25.91 | +1.01 | +162.9 | 0 | 0 |
| 08/06 | 20 | -0.7 | -3.38 | 435 | 853.4 | 86 | 19.77 | 168 | 19.69 | 171.9 | 20.14 | +3.9 | +453.49 | 0 | 0 |
| 08/05 | 20.7 | -2.3 | -10 | 870 | 1,826.5 | 54 | 6.21 | 113.56 | 6.22 | 116.08 | 6.36 | +2.52 | +466.67 | 0 | 0 |
| 08/02 | 23 | -0.7 | -2.95 | 195 | 453.6 | 29 | 14.87 | 67.58 | 14.9 | 67.48 | 14.88 | -0.1 | -32.76 | 0 | 0 |
| 08/01 | 23.7 | +0.5 | +2.16 | 153 | 359.85 | 6 | 3.92 | 14.1 | 3.92 | 14.21 | 3.95 | +0.12 | +191.67 | 0 | 0 |
| 07/31 | 23.2 | -0.1 | -0.43 | 143 | 332.07 | 29 | 20.28 | 67.13 | 20.22 | 67.59 | 20.36 | +0.47 | +160.34 | 0 | 0 |
| 07/30 | 23.3 | +0.3 | +1.3 | 160 | 370.62 | 16 | 10 | 37.09 | 10.01 | 37.12 | 10.02 | +0.04 | +21.88 | 0 | 0 |
| 07/29 | 23 | -0.5 | -2.13 | 430 | 994.39 | 88 | 20.47 | 203.94 | 20.51 | 204.58 | 20.57 | +0.64 | +72.16 | 0 | 0 |
| 07/26 | 23.5 | -0.15 | -0.63 | 63 | 147.71 | 4 | 6.35 | 9.38 | 6.35 | 9.4 | 6.36 | +0.03 | +62.5 | 0 | 0 |
| 07/23 | 23.65 | +0.15 | +0.64 | 89 | 211.94 | 23 | 25.84 | 54.6 | 25.76 | 54.69 | 25.81 | +0.09 | +39.13 | 1 | 1.12 |
| 07/22 | 23.5 | -0.2 | -0.84 | 233 | 547.57 | 32 | 13.73 | 75.03 | 13.7 | 75.75 | 13.83 | +0.72 | +226.56 | 1 | 0.43 |
| 07/19 | 23.7 | -0.3 | -1.25 | 438 | 1,046.1 | 54 | 12.33 | 128.62 | 12.29 | 129.69 | 12.4 | +1.07 | +198.15 | 0 | 0 |
| 07/18 | 24 | -0.05 | -0.21 | 171 | 411.36 | 34 | 19.88 | 81.98 | 19.93 | 81.98 | 19.93 | +0.01 | +1.47 | 0 | 0 |
| 07/17 | 24.05 | +0.05 | +0.21 | 167 | 400.51 | 13 | 7.78 | 31.1 | 7.77 | 31.3 | 7.81 | +0.2 | +153.85 | 0 | 0 |
| 07/16 | 24 | +0.15 | +0.63 | 91 | 218.84 | 1 | 1.1 | 2.4 | 1.09 | 2.42 | 1.1 | +0.02 | +200 | 0 | 0 |
| 07/15 | 23.95 | +0 | +0 | 160 | 383.55 | 3 | 1.88 | 7.17 | 1.87 | 7.18 | 1.87 | +0.01 | +33.33 | 0 | 0 |
| 07/12 | 23.95 | +0 | +0 | 93 | 222.79 | 2 | 2.15 | 4.78 | 2.15 | 4.79 | 2.15 | +0.01 | +50 | 0 | 0 |
| 07/11 | 23.95 | -0.15 | -0.62 | 184 | 441.37 | 12 | 6.52 | 28.82 | 6.53 | 28.88 | 6.54 | +0.06 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
