4744
23.95
TWD-0.10 (-0.42%)
2025.08.01收盤
皇將-法人買賣
皇將最新法人買賣狀況
整理皇將最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的20%;其中外資買進16張、佔全市場比重的20%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的7.5%;其中外資賣出6張、佔全市場比重的7.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對皇將持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$23.93元。
開盤價
24
收盤價
23.95
當日範圍
23.75 - 24.1
成交張數
80
開盤價(昨)
23.5
收盤價(昨)
24.05
昨日範圍
23.5 - 24.45
成交張數(昨)
169
成交金額
191.42萬
成交金額(昨)
406.88萬
52週範圍
18 - 24.7
發行股數
5498萬
市值
13億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
24
收盤價
23.95
成交張數
80
08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 16 | 6 | +10 | 連3賣→買 |
金額(元) | 38.3萬 | 14.4萬 | +24萬 | ||
均價(元) | 23.93 | 23.93 | 23.93 | ||
佔成交比重(%) | 20.0% | 7.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.93 | 23.93 | 23.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.93 | 23.93 | 23.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 16 | 6 | +10 | 連3賣→買 |
金額(元) | 38.3萬 | 14.4萬 | +24萬 | ||
均價(元) | 23.93 | 23.93 | 23.93 | ||
佔成交比重(%) | 20.0% | 7.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
24
收盤價
23.95
成交張數
80
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/01 | 23.95 | -0.1 | -0.42 | 80 | 16 | 6 | +10 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 6 | +10 |
2025/07/31 | 24.05 | +0.5 | +2.12 | 169 | 22 | 30 | -8 | 778 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 30 | -8 |
2025/07/30 | 23.55 | -0.8 | -3.29 | 222 | 28 | 39 | -11 | 786 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 39 | -11 |
2025/07/29 | 24.35 | -0.35 | -1.42 | 181 | 16 | 58 | -42 | 797 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 58 | -42 |
2025/07/28 | 24.7 | +0.05 | +0.2 | 230 | 53 | 34 | +19 | 669 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 34 | +19 |
2025/07/25 | 24.65 | -0.05 | -0.2 | 183 | 22 | 29 | -7 | 650 | +1.18 | 0 | 0 | +0 | 3 | 0 | +3 | 25 | 29 | -4 |
2025/07/24 | 24.7 | +0.1 | +0.41 | 763 | 80 | 98 | -18 | 657 | +1.2 | 0 | 0 | +0 | 14 | 0 | +14 | 94 | 98 | -4 |
2025/07/23 | 24.6 | +1.2 | +5.13 | 704 | 14 | 20 | -6 | 671 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 20 | -6 |
2025/07/22 | 23.4 | +0.05 | +0.21 | 249 | 12 | 23 | -11 | 677 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 23 | -11 |
2025/07/21 | 23.35 | +0.25 | +1.08 | 296 | 29 | 21 | +8 | 688 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 21 | +8 |
2025/07/18 | 23.1 | +0.85 | +3.82 | 366 | 13 | 8 | +5 | 680 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 8 | +5 |
2025/07/17 | 22.25 | +0.4 | +1.83 | 153 | 20 | 4 | +16 | 675 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 4 | +16 |
2025/07/16 | 21.85 | +0.5 | +2.34 | 73 | 7 | 10 | -3 | 659 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
2025/07/15 | 21.35 | -0.25 | -1.16 | 20 | 2 | 7 | -5 | 662 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2025/07/14 | 21.6 | -0.05 | -0.23 | 18 | 1 | 7 | -6 | 667 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/07/11 | 21.65 | -0.1 | -0.46 | 56 | 10 | 6 | +4 | 673 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
2025/07/10 | 21.75 | +0.05 | +0.23 | 39 | 0 | 16 | -16 | 669 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
2025/07/09 | 21.7 | -0.3 | +0.46 | 120 | 6 | 40 | -34 | 736 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 40 | -34 |
2025/07/08 | 22 | -0.05 | -0.23 | 55 | 4 | 4 | +0 | 770 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/07/07 | 22.05 | -0.15 | -0.68 | 60 | 4 | 1 | +3 | 770 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/07/04 | 22.2 | -0.3 | -1.33 | 50 | 1 | 16 | -15 | 767 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
2025/07/03 | 22.5 | -0.05 | -0.22 | 27 | 5 | 11 | -6 | 782 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
2025/07/02 | 22.55 | +0.05 | +0.22 | 32 | 2 | 2 | +0 | 788 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/07/01 | 22.5 | +0.1 | +0.45 | 90 | 23 | 9 | +14 | 801 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 9 | +14 |
2025/06/30 | 22.4 | +0.05 | +0.22 | 113 | 9 | 21 | -12 | 795 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 21 | -12 |
2025/06/27 | 22.35 | -0.05 | -0.22 | 176 | 11 | 9 | +2 | 807 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
2025/06/26 | 22.4 | +0.95 | +4.43 | 149 | 4 | 2 | +2 | 805 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2025/06/25 | 21.45 | +0.4 | +1.9 | 102 | 27 | 9 | +18 | 803 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 9 | +18 |
2025/06/24 | 21.05 | +0.15 | +0.72 | 19 | 0 | 9 | -9 | 933 | +1.7 | 0 | 0 | +0 | 4 | 0 | +4 | 4 | 9 | -5 |
2025/06/23 | 20.9 | -0.2 | -0.95 | 13 | 1 | 2 | -1 | 942 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/20 | 21.1 | -0.05 | -0.24 | 44 | 0 | 10 | -10 | 943 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/06/19 | 21.15 | -0.7 | -3.2 | 87 | 11 | 4 | +7 | 1,025 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
2025/06/18 | 21.85 | +0.25 | +1.16 | 54 | 9 | 1 | +8 | 1,018 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
2025/06/17 | 21.6 | -0.15 | -0.69 | 155 | 22 | 8 | +14 | 1,010 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 8 | +14 |
2025/06/16 | 21.75 | -0.45 | -2.03 | 73 | 9 | 21 | -12 | 996 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 21 | -12 |
2025/06/13 | 22.2 | -0.55 | -2.42 | 81 | 0 | 16 | -16 | 1,025 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
2025/06/12 | 22.75 | +0 | +0 | 149 | 3 | 3 | +0 | 1,041 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/06/11 | 22.75 | -0.15 | -0.66 | 114 | 8 | 8 | +0 | 1,041 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
2025/06/10 | 22.9 | +1.05 | +4.81 | 390 | 0 | 6 | -6 | 1,041 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/06/09 | 21.85 | -0.05 | -0.23 | 44 | 3 | 13 | -10 | 1,047 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
2025/06/06 | 21.9 | -0.25 | -1.13 | 96 | 6 | 1 | +5 | 1,057 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2025/06/05 | 22.15 | +0.95 | +4.48 | 374 | 34 | 29 | +5 | 1,053 | +1.92 | 0 | 0 | +0 | 0 | 5 | -5 | 34 | 34 | +0 |
2025/06/04 | 21.2 | +0.25 | +1.19 | 44 | 0 | 8 | -8 | 1,048 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/06/03 | 20.95 | -0.2 | -0.95 | 27 | 3 | 7 | -4 | 1,056 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/06/02 | 21.15 | -0.55 | -2.53 | 52 | 4 | 3 | +1 | 1,060 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/05/29 | 21.7 | +0 | +0 | 30 | 5 | 5 | +0 | 1,063 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/05/28 | 21.7 | -0.15 | -0.69 | 37 | 6 | 5 | +1 | 1,063 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
2025/05/27 | 21.85 | -0.65 | -2.89 | 74 | 6 | 4 | +2 | 1,099 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
2025/05/26 | 22.5 | +0.1 | +0.45 | 57 | 7 | 7 | +0 | 1,097 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
2025/05/23 | 22.4 | -0.35 | -1.54 | 98 | 11 | 22 | -11 | 1,097 | +2 | 0 | 0 | +0 | 3 | 0 | +3 | 14 | 22 | -8 |
2025/05/22 | 22.75 | +1.25 | +5.81 | 460 | 41 | 28 | +13 | 1,108 | +2.02 | 0 | 0 | +0 | 3 | 0 | +3 | 44 | 28 | +16 |
2025/05/21 | 21.5 | +0.05 | +0.23 | 26 | 15 | 2 | +13 | 1,095 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
2025/05/20 | 21.45 | +0.5 | +2.39 | 65 | 12 | 4 | +8 | 1,082 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
2025/05/19 | 20.95 | -0.4 | -1.87 | 139 | 14 | 34 | -20 | 1,074 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 34 | -20 |
2025/05/16 | 21.35 | -1.1 | -4.9 | 253 | 11 | 8 | +3 | 1,094 | +1.99 | 0 | 0 | +0 | 0 | 115 | -115 | 11 | 123 | -112 |
2025/05/15 | 22.45 | -0.45 | -1.97 | 53 | 6 | 5 | +1 | 1,091 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
2025/05/14 | 22.9 | +0.5 | +2.23 | 282 | 14 | 5 | +9 | 1,090 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/05/13 | 22.4 | +0.25 | +1.13 | 173 | 11 | 21 | -10 | 1,081 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 21 | -10 |
2025/05/12 | 22.15 | +1.35 | +6.49 | 296 | 27 | 7 | +20 | 1,091 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 7 | +20 |
2025/05/09 | 20.8 | -0.05 | -0.24 | 69 | 3 | 7 | -4 | 1,075 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/05/08 | 20.85 | +0.15 | +0.72 | 16 | 1 | 1 | +0 | 1,079 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/07 | 20.7 | +0 | +0 | 90 | 16 | 27 | -11 | 1,079 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 27 | -11 |
2025/05/06 | 20.7 | -0.5 | -2.36 | 264 | 4 | 241 | -237 | 1,070 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 241 | -237 |
2025/05/05 | 21.2 | +0.05 | +0.24 | 19 | 2 | 0 | +2 | 1,307 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/05/02 | 21.15 | +0.1 | +0.48 | 16 | 2 | 1 | +1 | 1,305 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/04/30 | 21.05 | -0.1 | -0.47 | 38 | 3 | 0 | +3 | 1,304 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/04/29 | 21.15 | +0.15 | +0.71 | 38 | 17 | 2 | +15 | 1,301 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 2 | +15 |
2025/04/28 | 21 | +0 | +0 | 209 | 11 | 10 | +1 | 1,286 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
2025/04/25 | 21 | +0.3 | +1.45 | 234 | 46 | 12 | +34 | 1,285 | +2.34 | 0 | 0 | +0 | 0 | 9 | -9 | 46 | 21 | +25 |
2025/04/24 | 20.7 | -0.1 | -0.48 | 70 | 8 | 11 | -3 | 1,272 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
2025/04/23 | 20.8 | +0.4 | +1.96 | 53 | 7 | 5 | +2 | 1,275 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
2025/04/22 | 20.4 | -0.3 | -1.45 | 37 | 0 | 3 | -3 | 1,273 | +2.32 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 3 | -2 |
2025/04/21 | 20.7 | -0.8 | -3.72 | 88 | 10 | 9 | +1 | 1,276 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 9 | +1 |
2025/04/18 | 21.5 | +0.9 | +4.37 | 161 | 12 | 26 | -14 | 1,275 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 26 | -14 |
2025/04/17 | 20.6 | -0.1 | -0.48 | 55 | 0 | 8 | -8 | 1,289 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/04/16 | 20.7 | -0.4 | -1.9 | 35 | 5 | 12 | -7 | 1,297 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
2025/04/15 | 21.1 | +0.55 | +2.68 | 77 | 27 | 6 | +21 | 1,305 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 6 | +21 |
2025/04/14 | 20.55 | +0.05 | +0.24 | 103 | 12 | 27 | -15 | 1,284 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 27 | -15 |
2025/04/11 | 20.5 | +0.7 | +3.54 | 90 | 17 | 21 | -4 | 1,299 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 21 | -4 |
2025/04/10 | 19.8 | +1.8 | +10 | 24 | 0 | 1 | -1 | 1,302 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/09 | 18 | -1.5 | -7.69 | 435 | 82 | 121 | -39 | 1,331 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 121 | -39 |
2025/04/08 | 19.5 | -1.65 | -7.8 | 464 | 35 | 59 | -24 | 1,370 | +2.49 | 0 | 0 | +0 | 2 | 0 | +2 | 37 | 59 | -22 |
2025/04/07 | 21.15 | -2.35 | -10 | 185 | 2 | 0 | +2 | 1,394 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/04/02 | 23.5 | +0.15 | +0.64 | 162 | 34 | 31 | +3 | 1,392 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 31 | +3 |
2025/04/01 | 23.35 | +0.15 | +0.65 | 264 | 46 | 43 | +3 | 1,397 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 43 | +3 |
2025/03/31 | 23.2 | -0.2 | -0.85 | 454 | 101 | 76 | +25 | 1,394 | +2.54 | 0 | 0 | +0 | 99 | 0 | +99 | 200 | 76 | +124 |
2025/03/28 | 23.4 | -0.4 | -1.68 | 273 | 30 | 22 | +8 | 1,378 | +2.51 | 0 | 0 | +0 | 5 | 0 | +5 | 35 | 22 | +13 |
2025/03/27 | 23.8 | -0.45 | -1.86 | 377 | 54 | 34 | +20 | 1,370 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 34 | +20 |
2025/03/26 | 24.25 | +1.8 | +8.02 | 1,079 | 100 | 100 | +0 | 1,350 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 100 | +0 |
2025/03/25 | 22.45 | -0.4 | -1.75 | 129 | 5 | 1 | +4 | 1,350 | +2.46 | 0 | 0 | +0 | 5 | 0 | +5 | 10 | 1 | +9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。