皇將－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

皇將最新法人買賣狀況

整理皇將最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的8.11%；其中外資買進6張、佔全市場比重的8.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的5.41%；其中外資賣出4張、佔全市場比重的5.41%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對皇將持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$22.03元。

開盤價

21.9

收盤價

21.7

當日範圍

21.7 - 22.2

成交張數

開盤價(昨)

22.3

收盤價(昨)

21.85

昨日範圍

21.85 - 22.3

成交張數(昨)

成交金額

80.87萬

成交金額(昨)

163.00萬

52週範圍

18 - 26.05

發行股數

5498萬

市值

12億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

21.9

收盤價

21.7

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	6	4	+2	無→買
	金額(元)	13.2萬	8.8萬	+4萬
	均價(元)	22.03	22.03	22.03
	佔成交比重(%)	8.1%	5.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	22.03	22.03	22.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連2無
	金額(元)	0	0	0
	均價(元)	22.03	22.03	22.03
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	4	+2	無→買
	金額(元)	13.2萬	8.8萬	+4萬
	均價(元)	22.03	22.03	22.03
	佔成交比重(%)	8.1%	5.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

21.9

收盤價

21.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	21.7	+0	+0	30	5	5	+0	1,063	+1.93	0	0	+0	0	0	+0	5	5	+0
2025/05/28	21.7	-0.15	-0.69	37	6	5	+1	1,063	+1.93	0	0	+0	0	0	+0	6	5	+1
2025/05/27	21.85	-0.65	-2.89	74	6	4	+2	1,099	+2	0	0	+0	0	0	+0	6	4	+2
2025/05/26	22.5	+0.1	+0.45	57	7	7	+0	1,097	+2	0	0	+0	0	0	+0	7	7	+0
2025/05/23	22.4	-0.35	-1.54	98	11	22	-11	1,097	+2	0	0	+0	3	0	+3	14	22	-8
2025/05/22	22.75	+1.25	+5.81	460	41	28	+13	1,108	+2.02	0	0	+0	3	0	+3	44	28	+16
2025/05/21	21.5	+0.05	+0.23	26	15	2	+13	1,095	+1.99	0	0	+0	0	0	+0	15	2	+13
2025/05/20	21.45	+0.5	+2.39	65	12	4	+8	1,082	+1.97	0	0	+0	0	0	+0	12	4	+8
2025/05/19	20.95	-0.4	-1.87	139	14	34	-20	1,074	+1.95	0	0	+0	0	0	+0	14	34	-20
2025/05/16	21.35	-1.1	-4.9	253	11	8	+3	1,094	+1.99	0	0	+0	0	115	-115	11	123	-112
2025/05/15	22.45	-0.45	-1.97	53	6	5	+1	1,091	+1.98	0	0	+0	0	0	+0	6	5	+1
2025/05/14	22.9	+0.5	+2.23	282	14	5	+9	1,090	+1.98	0	0	+0	0	0	+0	14	5	+9
2025/05/13	22.4	+0.25	+1.13	173	11	21	-10	1,081	+1.97	0	0	+0	0	0	+0	11	21	-10
2025/05/12	22.15	+1.35	+6.49	296	27	7	+20	1,091	+1.98	0	0	+0	0	0	+0	27	7	+20
2025/05/09	20.8	-0.05	-0.24	69	3	7	-4	1,075	+1.96	0	0	+0	0	0	+0	3	7	-4
2025/05/08	20.85	+0.15	+0.72	16	1	1	+0	1,079	+1.96	0	0	+0	0	0	+0	1	1	+0
2025/05/07	20.7	+0	+0	90	16	27	-11	1,079	+1.96	0	0	+0	0	0	+0	16	27	-11
2025/05/06	20.7	-0.5	-2.36	264	4	241	-237	1,070	+1.95	0	0	+0	0	0	+0	4	241	-237
2025/05/05	21.2	+0.05	+0.24	19	2	0	+2	1,307	+2.38	0	0	+0	0	0	+0	2	0	+2
2025/05/02	21.15	+0.1	+0.48	16	2	1	+1	1,305	+2.37	0	0	+0	0	0	+0	2	1	+1
2025/04/30	21.05	-0.1	-0.47	38	3	0	+3	1,304	+2.37	0	0	+0	0	0	+0	3	0	+3
2025/04/29	21.15	+0.15	+0.71	38	17	2	+15	1,301	+2.37	0	0	+0	0	0	+0	17	2	+15
2025/04/28	21	+0	+0	209	11	10	+1	1,286	+2.34	0	0	+0	0	0	+0	11	10	+1
2025/04/25	21	+0.3	+1.45	234	46	12	+34	1,285	+2.34	0	0	+0	0	9	-9	46	21	+25
2025/04/24	20.7	-0.1	-0.48	70	8	11	-3	1,272	+2.31	0	0	+0	0	0	+0	8	11	-3
2025/04/23	20.8	+0.4	+1.96	53	7	5	+2	1,275	+2.32	0	0	+0	0	0	+0	7	5	+2
2025/04/22	20.4	-0.3	-1.45	37	0	3	-3	1,273	+2.32	0	0	+0	1	0	+1	1	3	-2
2025/04/21	20.7	-0.8	-3.72	88	10	9	+1	1,276	+2.32	0	0	+0	0	0	+0	10	9	+1
2025/04/18	21.5	+0.9	+4.37	161	12	26	-14	1,275	+2.32	0	0	+0	0	0	+0	12	26	-14
2025/04/17	20.6	-0.1	-0.48	55	0	8	-8	1,289	+2.35	0	0	+0	0	0	+0	0	8	-8
2025/04/16	20.7	-0.4	-1.9	35	5	12	-7	1,297	+2.36	0	0	+0	0	0	+0	5	12	-7
2025/04/15	21.1	+0.55	+2.68	77	27	6	+21	1,305	+2.37	0	0	+0	0	0	+0	27	6	+21
2025/04/14	20.55	+0.05	+0.24	103	12	27	-15	1,284	+2.34	0	0	+0	0	0	+0	12	27	-15
2025/04/11	20.5	+0.7	+3.54	90	17	21	-4	1,299	+2.36	0	0	+0	0	0	+0	17	21	-4
2025/04/10	19.8	+1.8	+10	24	0	1	-1	1,302	+2.37	0	0	+0	0	0	+0	0	1	-1
2025/04/09	18	-1.5	-7.69	435	82	121	-39	1,331	+2.42	0	0	+0	0	0	+0	82	121	-39
2025/04/08	19.5	-1.65	-7.8	464	35	59	-24	1,370	+2.49	0	0	+0	2	0	+2	37	59	-22
2025/04/07	21.15	-2.35	-10	185	2	0	+2	1,394	+2.54	0	0	+0	0	0	+0	2	0	+2
2025/04/02	23.5	+0.15	+0.64	162	34	31	+3	1,392	+2.53	0	0	+0	0	0	+0	34	31	+3
2025/04/01	23.35	+0.15	+0.65	264	46	43	+3	1,397	+2.54	0	0	+0	0	0	+0	46	43	+3
2025/03/31	23.2	-0.2	-0.85	454	101	76	+25	1,394	+2.54	0	0	+0	99	0	+99	200	76	+124
2025/03/28	23.4	-0.4	-1.68	273	30	22	+8	1,378	+2.51	0	0	+0	5	0	+5	35	22	+13
2025/03/27	23.8	-0.45	-1.86	377	54	34	+20	1,370	+2.49	0	0	+0	0	0	+0	54	34	+20
2025/03/26	24.25	+1.8	+8.02	1,079	100	100	+0	1,350	+2.46	0	0	+0	0	0	+0	100	100	+0
2025/03/25	22.45	-0.4	-1.75	129	5	1	+4	1,350	+2.46	0	0	+0	5	0	+5	10	1	+9
2025/03/24	22.85	+0	+0	74	12	1	+11	1,346	+2.45	0	0	+0	0	0	+0	12	1	+11
2025/03/21	22.85	-0.1	-0.44	82	17	3	+14	1,335	+2.43	0	0	+0	13	0	+13	30	3	+27
2025/03/20	22.95	+0.05	+0.22	99	8	3	+5	1,321	+2.4	0	0	+0	0	0	+0	8	3	+5
2025/03/19	22.9	+0.35	+1.55	185	13	15	-2	1,316	+2.39	0	0	+0	0	0	+0	13	15	-2
2025/03/18	22.55	+0.4	+1.81	236	20	29	-9	1,318	+2.4	0	0	+0	0	0	+0	20	29	-9
2025/03/17	22.15	+0.05	+0.23	52	3	0	+3	1,334	+2.43	0	0	+0	0	0	+0	3	0	+3
2025/03/14	22.1	-0.2	-0.9	62	7	5	+2	1,331	+2.42	0	0	+0	0	0	+0	7	5	+2
2025/03/13	22.3	-0.15	-0.67	76	3	3	+0	1,329	+2.42	0	0	+0	0	0	+0	3	3	+0
2025/03/12	22.45	+0.1	+0.45	24	4	3	+1	1,329	+2.42	0	0	+0	0	0	+0	4	3	+1
2025/03/11	22.35	-0.15	-0.67	149	41	5	+36	1,328	+2.42	0	0	+0	0	0	+0	41	5	+36
2025/03/10	22.5	+0.1	+0.45	35	4	2	+2	1,292	+2.35	0	0	+0	0	0	+0	4	2	+2
2025/03/07	22.4	-0.05	-0.22	63	12	6	+6	1,290	+2.35	0	0	+0	0	0	+0	12	6	+6
2025/03/06	22.45	-0.3	-1.32	134	7	8	-1	1,284	+2.34	0	0	+0	0	0	+0	7	8	-1
2025/03/05	22.75	+0.15	+0.66	141	17	12	+5	1,285	+2.34	0	0	+0	0	0	+0	17	12	+5
2025/03/04	22.6	+0.15	+0.67	134	20	6	+14	1,280	+2.33	0	0	+0	0	0	+0	20	6	+14
2025/03/03	22.45	+0	+0	142	21	1	+20	1,266	+2.3	0	0	+0	0	0	+0	21	1	+20
2025/02/27	22.45	+0	+0	101	2	7	-5	1,246	+2.27	0	0	+0	0	0	+0	2	7	-5
2025/02/26	22.45	-0.05	-0.22	211	23	19	+4	1,251	+2.28	0	0	+0	0	0	+0	23	19	+4
2025/02/25	22.5	-0.1	-0.44	201	71	20	+51	1,246	+2.27	0	0	+0	0	0	+0	71	20	+51
2025/02/24	22.6	+0.5	+2.26	143	32	10	+22	1,194	+2.17	0	0	+0	0	0	+0	32	10	+22
2025/02/21	22.1	+0.35	+1.61	74	13	10	+3	1,172	+2.13	0	0	+0	0	0	+0	13	10	+3
2025/02/20	21.75	-0.25	-1.14	49	14	5	+9	1,167	+2.12	0	0	+0	0	0	+0	14	5	+9
2025/02/19	22	-0.15	-0.68	601	5	16	-11	1,156	+2.1	0	0	+0	0	0	+0	5	16	-11
2025/02/18	22.15	+1.25	+5.98	182	16	8	+8	1,174	+2.14	0	0	+0	0	0	+0	16	8	+8
2025/02/17	20.9	+0.15	+0.72	41	0	7	-7	1,206	+2.19	0	0	+0	0	0	+0	0	7	-7
2025/02/14	20.75	+0.1	+0.48	38	8	12	-4	1,213	+2.21	0	0	+0	0	0	+0	8	12	-4
2025/02/13	20.65	+0.35	+1.72	60	3	14	-11	1,217	+2.21	0	0	+0	0	0	+0	3	14	-11
2025/02/12	20.3	-0.4	-1.93	139	24	3	+21	1,228	+2.23	0	0	+0	0	0	+0	24	3	+21
2025/02/11	20.7	-0.65	-3.04	220	17	75	-58	1,207	+2.2	0	0	+0	0	0	+0	17	75	-58
2025/02/10	21.35	-0.7	-3.17	170	9	11	-2	1,265	+2.3	0	0	+0	0	0	+0	9	11	-2
2025/02/07	22.05	+0.05	+0.23	71	27	4	+23	1,267	+2.31	0	0	+0	0	0	+0	27	4	+23
2025/02/06	22	-0.1	-0.45	31	1	2	-1	1,245	+2.27	0	0	+0	0	0	+0	1	2	-1
2025/02/05	22.1	+0.05	+0.23	35	3	6	-3	1,246	+2.27	0	0	+0	0	0	+0	3	6	-3
2025/02/04	22.05	-0.35	-1.56	46	6	8	-2	1,250	+2.27	0	0	+0	0	0	+0	6	8	-2
2025/02/03	22.4	+0.55	+2.52	111	48	13	+35	1,255	+2.28	0	0	+0	0	0	+0	48	13	+35
2025/01/22	21.85	-0.15	-0.68	44	3	2	+1	1,220	+2.22	0	0	+0	0	0	+0	3	2	+1
2025/01/21	22	-0.15	-0.68	43	10	2	+8	1,260	+2.29	0	0	+0	0	0	+0	10	2	+8
2025/01/20	22.15	+0.2	+0.91	42	4	9	-5	1,213	+2.21	0	0	+0	0	0	+0	4	9	-5
2025/01/17	21.95	+0.15	+0.69	50	2	4	-2	1,218	+2.22	0	0	+0	0	0	+0	2	4	-2
2025/01/16	21.8	-0.05	-0.23	104	9	25	-16	1,220	+2.22	0	0	+0	0	0	+0	9	25	-16
2025/01/15	21.85	-0.8	-3.53	118	6	21	-15	1,236	+2.25	0	0	+0	0	0	+0	6	21	-15
2025/01/14	22.65	-0.3	-1.31	96	11	7	+4	1,251	+2.28	0	0	+0	0	0	+0	11	7	+4
2025/01/13	22.95	+0.45	+2	309	45	20	+25	1,247	+2.27	0	0	+0	0	0	+0	45	20	+25
2025/01/10	22.5	-0.25	-1.1	81	17	8	+9	1,221	+2.22	0	0	+0	0	0	+0	17	8	+9
2025/01/09	22.75	-0.6	-2.57	259	30	22	+8	1,212	+2.21	0	0	+0	0	0	+0	30	22	+8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務