首頁>台灣股市>皇將>交易資訊 - 法人買賣
4744
23.95
TWD
-0.10 (-0.42%)
2025.08.01收盤

皇將-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
皇將最新法人買賣狀況
整理皇將最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的20%;其中外資買進16張、佔全市場比重的20%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的7.5%;其中外資賣出6張、佔全市場比重的7.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對皇將持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$23.93元。
開盤價
24
收盤價
23.95
當日範圍
23.75 - 24.1
成交張數
80
開盤價(昨)
23.5
收盤價(昨)
24.05
昨日範圍
23.5 - 24.45
成交張數(昨)
169
成交金額
191.42萬
成交金額(昨)
406.88萬
52週範圍
18 - 24.7
發行股數
5498萬
市值
13億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
24
收盤價
23.95
成交張數
80
08/01當日買進賣出買賣超連買連賣
外資張數166+10連3賣→買
金額(元)38.3萬14.4萬+24萬
均價(元)23.9323.9323.93
佔成交比重(%)20.0%7.5%不適用
投信張數000連30無
金額(元)000
均價(元)23.9323.9323.93
佔成交比重(%)0.0%0.0%不適用
自營商張數000連2買→連5無
金額(元)000
均價(元)23.9323.9323.93
佔成交比重(%)0.0%0.0%不適用
三大法人張數166+10連3賣→買
金額(元)38.3萬14.4萬+24萬
均價(元)23.9323.9323.93
佔成交比重(%)20.0%7.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
24
收盤價
23.95
成交張數
80
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/0123.95-0.1-0.4280166+10----00+000+0166+10
2025/07/3124.05+0.5+2.121692230-8778+1.4200+000+02230-8
2025/07/3023.55-0.8-3.292222839-11786+1.4300+000+02839-11
2025/07/2924.35-0.35-1.421811658-42797+1.4500+000+01658-42
2025/07/2824.7+0.05+0.22305334+19669+1.2200+000+05334+19
2025/07/2524.65-0.05-0.21832229-7650+1.1800+030+32529-4
2025/07/2424.7+0.1+0.417638098-18657+1.200+0140+149498-4
2025/07/2324.6+1.2+5.137041420-6671+1.2200+000+01420-6
2025/07/2223.4+0.05+0.212491223-11677+1.2300+000+01223-11
2025/07/2123.35+0.25+1.082962921+8688+1.2500+000+02921+8
2025/07/1823.1+0.85+3.82366138+5680+1.2400+000+0138+5
2025/07/1722.25+0.4+1.83153204+16675+1.2300+000+0204+16
2025/07/1621.85+0.5+2.3473710-3659+1.200+000+0710-3
2025/07/1521.35-0.25-1.162027-5662+1.200+000+027-5
2025/07/1421.6-0.05-0.231817-6667+1.2100+000+017-6
2025/07/1121.65-0.1-0.4656106+4673+1.2200+000+0106+4
2025/07/1021.75+0.05+0.2339016-16669+1.2200+000+0016-16
2025/07/0921.7-0.3+0.46120640-34736+1.3400+000+0640-34
2025/07/0822-0.05-0.235544+0770+1.400+000+044+0
2025/07/0722.05-0.15-0.686041+3770+1.400+000+041+3
2025/07/0422.2-0.3-1.3350116-15767+1.400+000+0116-15
2025/07/0322.5-0.05-0.2227511-6782+1.4200+000+0511-6
2025/07/0222.55+0.05+0.223222+0788+1.4300+000+022+0
2025/07/0122.5+0.1+0.4590239+14801+1.4600+000+0239+14
2025/06/3022.4+0.05+0.22113921-12795+1.4500+000+0921-12
2025/06/2722.35-0.05-0.22176119+2807+1.4700+000+0119+2
2025/06/2622.4+0.95+4.4314942+2805+1.4600+000+042+2
2025/06/2521.45+0.4+1.9102279+18803+1.4600+000+0279+18
2025/06/2421.05+0.15+0.721909-9933+1.700+040+449-5
2025/06/2320.9-0.2-0.951312-1942+1.7100+000+012-1
2025/06/2021.1-0.05-0.2444010-10943+1.7200+000+0010-10
2025/06/1921.15-0.7-3.287114+71,025+1.8600+000+0114+7
2025/06/1821.85+0.25+1.165491+81,018+1.8500+000+091+8
2025/06/1721.6-0.15-0.69155228+141,010+1.8400+000+0228+14
2025/06/1621.75-0.45-2.0373921-12996+1.8100+000+0921-12
2025/06/1322.2-0.55-2.4281016-161,025+1.8600+000+0016-16
2025/06/1222.75+0+014933+01,041+1.8900+000+033+0
2025/06/1122.75-0.15-0.6611488+01,041+1.8900+000+088+0
2025/06/1022.9+1.05+4.8139006-61,041+1.8900+000+006-6
2025/06/0921.85-0.05-0.2344313-101,047+1.900+000+0313-10
2025/06/0621.9-0.25-1.139661+51,057+1.9200+000+061+5
2025/06/0522.15+0.95+4.483743429+51,053+1.9200+005-53434+0
2025/06/0421.2+0.25+1.194408-81,048+1.9100+000+008-8
2025/06/0320.95-0.2-0.952737-41,056+1.9200+000+037-4
2025/06/0221.15-0.55-2.535243+11,060+1.9300+000+043+1
2025/05/2921.7+0+03055+01,063+1.9300+000+055+0
2025/05/2821.7-0.15-0.693765+11,063+1.9300+000+065+1
2025/05/2721.85-0.65-2.897464+21,099+200+000+064+2
2025/05/2622.5+0.1+0.455777+01,097+200+000+077+0
2025/05/2322.4-0.35-1.54981122-111,097+200+030+31422-8
2025/05/2222.75+1.25+5.814604128+131,108+2.0200+030+34428+16
2025/05/2121.5+0.05+0.2326152+131,095+1.9900+000+0152+13
2025/05/2021.45+0.5+2.3965124+81,082+1.9700+000+0124+8
2025/05/1920.95-0.4-1.871391434-201,074+1.9500+000+01434-20
2025/05/1621.35-1.1-4.9253118+31,094+1.9900+00115-11511123-112
2025/05/1522.45-0.45-1.975365+11,091+1.9800+000+065+1
2025/05/1422.9+0.5+2.23282145+91,090+1.9800+000+0145+9
2025/05/1322.4+0.25+1.131731121-101,081+1.9700+000+01121-10
2025/05/1222.15+1.35+6.49296277+201,091+1.9800+000+0277+20
2025/05/0920.8-0.05-0.246937-41,075+1.9600+000+037-4
2025/05/0820.85+0.15+0.721611+01,079+1.9600+000+011+0
2025/05/0720.7+0+0901627-111,079+1.9600+000+01627-11
2025/05/0620.7-0.5-2.362644241-2371,070+1.9500+000+04241-237
2025/05/0521.2+0.05+0.241920+21,307+2.3800+000+020+2
2025/05/0221.15+0.1+0.481621+11,305+2.3700+000+021+1
2025/04/3021.05-0.1-0.473830+31,304+2.3700+000+030+3
2025/04/2921.15+0.15+0.7138172+151,301+2.3700+000+0172+15
2025/04/2821+0+02091110+11,286+2.3400+000+01110+1
2025/04/2521+0.3+1.452344612+341,285+2.3400+009-94621+25
2025/04/2420.7-0.1-0.4870811-31,272+2.3100+000+0811-3
2025/04/2320.8+0.4+1.965375+21,275+2.3200+000+075+2
2025/04/2220.4-0.3-1.453703-31,273+2.3200+010+113-2
2025/04/2120.7-0.8-3.7288109+11,276+2.3200+000+0109+1
2025/04/1821.5+0.9+4.371611226-141,275+2.3200+000+01226-14
2025/04/1720.6-0.1-0.485508-81,289+2.3500+000+008-8
2025/04/1620.7-0.4-1.935512-71,297+2.3600+000+0512-7
2025/04/1521.1+0.55+2.6877276+211,305+2.3700+000+0276+21
2025/04/1420.55+0.05+0.241031227-151,284+2.3400+000+01227-15
2025/04/1120.5+0.7+3.54901721-41,299+2.3600+000+01721-4
2025/04/1019.8+1.8+102401-11,302+2.3700+000+001-1
2025/04/0918-1.5-7.6943582121-391,331+2.4200+000+082121-39
2025/04/0819.5-1.65-7.84643559-241,370+2.4900+020+23759-22
2025/04/0721.15-2.35-1018520+21,394+2.5400+000+020+2
2025/04/0223.5+0.15+0.641623431+31,392+2.5300+000+03431+3
2025/04/0123.35+0.15+0.652644643+31,397+2.5400+000+04643+3
2025/03/3123.2-0.2-0.8545410176+251,394+2.5400+0990+9920076+124
2025/03/2823.4-0.4-1.682733022+81,378+2.5100+050+53522+13
2025/03/2723.8-0.45-1.863775434+201,370+2.4900+000+05434+20
2025/03/2624.25+1.8+8.021,079100100+01,350+2.4600+000+0100100+0
2025/03/2522.45-0.4-1.7512951+41,350+2.4600+050+5101+9
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來