4743
146.5
TWD-8.00 (-5.18%)
2024.09.16收盤
合一-資券變化
合一最新資券變化狀況
整理合一最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-250張,其中買進147張、賣出397張、現償0張。累積至收盤合一融資餘額為11,552張,狀態為「增-減」。
融券部分淨增減為-35張,其中買進40張、賣出5張、現償0張。累積至收盤合一融券餘額為25張,狀態為「連2增-減」。
借券賣出部分淨增減為-316張,其中賣出169張、還券485張、調整0張。累積至收盤合一借券賣出餘額為22,741張。
開盤價
145
收盤價
146.5
當日範圍
141 - 149
成交張數
2,826
開盤價(昨)
158.5
收盤價(昨)
154.5
昨日範圍
154 - 158.5
成交張數(昨)
1,017
成交金額
4.14億
成交金額(昨)
1.58億
52週範圍
132.5 - 230.5
發行股數
5億
市值
700億
資券變化-當日
資料時間:2024/09/16
開盤價
145
收盤價
146.5
成交張數
2,826
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 147 | 40 |
賣出 | 397 | 5 |
現償 | 0 | 0 |
增減 | -250 | -35 |
餘額 | 11,552 | 25 |
使用率 | 9.7% | 0.0% |
連增連減 | 增→減 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 169 |
還券 | 485 |
調整 | 0 |
增減 | -316 |
餘額 | 22,741 |
次日限額 | 653 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
145
收盤價
146.5
成交張數
2,826
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 146.5 | -8 | -5.18 | 2,826 | 147 | 397 | 0 | -250 | 11,552 | 119,594 | 9.66 | 40 | 5 | 0 | -35 | 25 | 0.02 | 169 | 485 | 0 | -316 | 22,741 | 653 | 0 | 0 | 0.22 | 41.08 |
09/13 | 154.5 | -2.5 | -1.59 | 1,017 | 104 | 22 | 11 | +71 | 11,802 | 119,594 | 9.87 | 4 | 15 | 0 | +11 | 60 | 0.05 | 73 | 274 | 0 | -201 | 23,057 | 678 | 0 | 0 | 0.51 | 35.59 |
09/12 | 157 | +6 | +3.97 | 1,903 | 98 | 155 | 11 | -68 | 11,731 | 119,539 | 9.81 | 1 | 13 | 0 | +12 | 49 | 0.04 | 682 | 75 | 0 | +607 | 23,257 | 697 | 0 | 0 | 0.42 | 16.08 |
09/11 | 151 | +0.5 | +0.33 | 682 | 34 | 95 | 3 | -64 | 11,799 | 119,539 | 9.87 | 1 | 1 | 0 | +0 | 37 | 0.03 | 684 | 98 | 0 | +586 | 22,650 | 682 | 0 | 0 | 0.31 | 37.98 |
09/10 | 150.5 | -4.5 | -2.9 | 2,032 | 106 | 108 | 1 | -3 | 11,863 | 119,539 | 9.92 | 36 | 1 | 0 | -35 | 37 | 0.03 | 683 | 66 | 0 | +617 | 22,065 | 685 | 0 | 0 | 0.31 | 47.19 |
09/09 | 155 | +9.5 | +6.53 | 5,132 | 272 | 139 | 4 | +129 | 11,866 | 119,539 | 9.93 | 4 | 41 | 0 | +37 | 72 | 0.06 | 215 | 205 | 0 | +10 | 21,448 | 683 | 5 | 0.1 | 0.61 | 58.85 |
09/06 | 145.5 | -1 | -0.68 | 904 | 104 | 118 | 1 | -15 | 11,737 | 119,539 | 9.82 | 11 | 4 | 0 | -7 | 35 | 0.03 | 73 | 272 | 0 | -199 | 21,438 | 680 | 0 | 0 | 0.3 | 29.54 |
09/05 | 146.5 | -3.5 | -2.33 | 1,447 | 88 | 233 | 3 | -148 | 11,752 | 119,539 | 9.83 | 7 | 5 | 0 | -2 | 42 | 0.04 | 118 | 42 | 0 | +76 | 21,637 | 762 | 0 | 0 | 0.36 | 29.23 |
09/04 | 150 | -7.5 | -4.76 | 2,838 | 108 | 310 | 0 | -202 | 11,900 | 119,539 | 9.95 | 14 | 5 | 0 | -9 | 44 | 0.04 | 75 | 52 | 0 | +23 | 21,561 | 843 | 2 | 0.07 | 0.37 | 44.15 |
09/03 | 157.5 | -1 | -0.63 | 756 | 104 | 47 | 4 | +53 | 12,102 | 119,539 | 10.12 | 3 | 0 | 1 | -4 | 53 | 0.04 | 1,018 | 141 | 0 | +877 | 21,538 | 1,021 | 0 | 0 | 0.44 | 30.95 |
09/02 | 158.5 | -3.5 | -2.16 | 1,074 | 179 | 57 | 3 | +119 | 12,049 | 119,539 | 10.08 | 14 | 0 | 0 | -14 | 57 | 0.05 | 689 | 72 | 0 | +617 | 20,661 | 1,058 | 0 | 0 | 0.47 | 25.42 |
08/30 | 162 | +4 | +2.53 | 1,379 | 148 | 133 | 3 | +12 | 11,930 | 113,851 | 10.48 | 0 | 24 | 0 | +24 | 71 | 0.06 | 608 | 329 | 0 | +279 | 20,044 | 1,106 | 1 | 0.07 | 0.6 | 12.98 |
08/29 | 158 | -3.5 | -2.17 | 2,233 | 229 | 184 | 13 | +32 | 11,918 | 113,851 | 10.47 | 12 | 4 | 0 | -8 | 47 | 0.04 | 630 | 192 | 0 | +438 | 19,765 | 1,178 | 0 | 0 | 0.39 | 41.96 |
08/28 | 161.5 | -0.5 | -0.31 | 1,839 | 169 | 90 | 5 | +74 | 11,886 | 113,851 | 10.44 | 5 | 2 | 0 | -3 | 55 | 0.05 | 749 | 212 | 0 | +537 | 19,327 | 1,167 | 2 | 0.11 | 0.46 | 43.56 |
08/27 | 162 | +4 | +2.53 | 1,381 | 159 | 115 | 1 | +43 | 11,812 | 113,851 | 10.37 | 11 | 9 | 0 | -2 | 58 | 0.05 | 422 | 37 | 0 | +385 | 18,790 | 1,182 | 2 | 0.14 | 0.49 | 28.1 |
08/26 | 158 | -0.5 | -0.32 | 1,845 | 89 | 197 | 1 | -109 | 11,769 | 113,851 | 10.34 | 17 | 10 | 0 | -7 | 60 | 0.05 | 37 | 246 | 0 | -209 | 18,405 | 1,178 | 2 | 0.11 | 0.51 | 29.97 |
08/23 | 158.5 | -0.5 | -0.31 | 1,468 | 116 | 345 | 2 | -231 | 11,878 | 113,851 | 10.43 | 4 | 6 | 0 | +2 | 67 | 0.06 | 443 | 246 | 0 | +197 | 18,614 | 1,182 | 1 | 0.07 | 0.56 | 44.55 |
08/22 | 159 | +4 | +2.58 | 1,942 | 137 | 171 | 4 | -38 | 12,109 | 113,851 | 10.64 | 3 | 29 | 0 | +26 | 65 | 0.06 | 474 | 352 | 0 | +122 | 18,417 | 1,173 | 1 | 0.05 | 0.54 | 39.08 |
08/21 | 155 | +1 | +0.65 | 1,354 | 153 | 122 | 8 | +23 | 12,147 | 113,851 | 10.67 | 26 | 2 | 0 | -24 | 39 | 0.03 | 20 | 164 | 0 | -144 | 18,295 | 1,173 | 0 | 0 | 0.32 | 41.73 |
08/20 | 154 | +2.5 | +1.65 | 1,812 | 139 | 182 | 13 | -56 | 12,124 | 113,851 | 10.65 | 1 | 15 | 0 | +14 | 63 | 0.06 | 111 | 259 | 0 | -148 | 18,439 | 1,177 | 5 | 0.28 | 0.52 | 43.49 |
08/19 | 151.5 | -0.5 | -0.33 | 1,094 | 171 | 107 | 4 | +60 | 12,180 | 113,851 | 10.7 | 2 | 0 | 0 | -2 | 49 | 0.04 | 124 | 214 | 0 | -90 | 18,587 | 1,174 | 1 | 0.09 | 0.4 | 27.7 |
08/16 | 152 | +4.5 | +3.05 | 1,837 | 254 | 230 | 5 | +19 | 12,120 | 113,851 | 10.65 | 9 | 5 | 0 | -4 | 51 | 0.04 | 37 | 57 | 0 | -20 | 18,677 | 1,191 | 0 | 0 | 0.42 | 26.35 |
08/15 | 147.5 | +2.5 | +1.72 | 2,055 | 217 | 159 | 3 | +55 | 12,101 | 113,851 | 10.63 | 1 | 9 | 0 | +8 | 55 | 0.05 | 109 | 23 | 0 | +86 | 18,697 | 1,201 | 2 | 0.1 | 0.45 | 39.32 |
08/14 | 145 | +3 | +2.11 | 2,260 | 251 | 171 | 28 | +52 | 12,046 | 113,851 | 10.58 | 8 | 5 | 0 | -3 | 47 | 0.04 | 136 | 346 | 0 | -210 | 18,611 | 1,225 | 3 | 0.13 | 0.39 | 44.47 |
08/13 | 142 | -1 | -0.7 | 1,296 | 197 | 211 | 9 | -23 | 11,994 | 113,850 | 10.53 | 0 | 8 | 0 | +8 | 50 | 0.04 | 108 | 106 | 0 | +2 | 18,821 | 1,241 | 2 | 0.15 | 0.42 | 30.79 |
08/12 | 143 | +1.5 | +1.06 | 1,469 | 146 | 321 | 37 | -212 | 12,017 | 113,850 | 10.56 | 11 | 14 | 0 | +3 | 42 | 0.04 | 96 | 85 | 0 | +11 | 18,819 | 1,279 | 3 | 0.2 | 0.35 | 31.52 |
08/09 | 141.5 | +1 | +0.71 | 1,811 | 126 | 138 | 3 | -15 | 12,229 | 113,850 | 10.74 | 3 | 3 | 0 | +0 | 39 | 0.03 | 170 | 151 | 0 | +19 | 18,808 | 1,295 | 0 | 0 | 0.32 | 44.51 |
08/08 | 140.5 | +1.5 | +1.08 | 3,080 | 262 | 146 | 22 | +94 | 12,244 | 113,850 | 10.75 | 11 | 15 | 0 | +4 | 39 | 0.03 | 178 | 202 | 0 | -24 | 18,789 | 1,347 | 0 | 0 | 0.32 | 53.77 |
08/07 | 139 | +6.5 | +4.91 | 2,247 | 240 | 267 | 16 | -43 | 12,150 | 113,850 | 10.67 | 2 | 18 | 0 | +16 | 35 | 0.03 | 201 | 161 | 0 | +40 | 18,813 | 1,325 | 5 | 0.22 | 0.29 | 38.5 |
08/06 | 132.5 | -6 | -4.33 | 4,837 | 498 | 970 | 22 | -494 | 12,193 | 113,850 | 10.71 | 4 | 1 | 0 | -3 | 19 | 0.02 | 41 | 8 | 0 | +33 | 18,773 | 1,310 | 0 | 0 | 0.16 | 43.17 |
08/05 | 138.5 | -15 | -9.77 | 5,214 | 477 | 1,304 | 71 | -898 | 12,687 | 113,850 | 11.14 | 2 | 6 | 0 | +4 | 22 | 0.02 | 308 | 214 | 0 | +94 | 18,740 | 1,287 | 0 | 0 | 0.17 | 27.75 |
08/02 | 153.5 | -7.5 | -4.66 | 2,848 | 314 | 338 | 4 | -28 | 13,585 | 113,850 | 11.93 | 5 | 2 | 0 | -3 | 18 | 0.02 | 396 | 222 | 0 | +174 | 18,646 | 1,248 | 4 | 0.14 | 0.13 | 19.66 |
08/01 | 161 | +2.5 | +1.58 | 1,118 | 154 | 243 | 19 | -108 | 13,613 | 113,850 | 11.96 | 6 | 0 | 0 | -6 | 21 | 0.02 | 98 | 254 | 0 | -156 | 18,472 | 1,232 | 1 | 0.09 | 0.15 | 21.2 |
07/31 | 158.5 | -4 | -2.46 | 1,597 | 84 | 170 | 2 | -88 | 13,721 | 113,850 | 12.05 | 7 | 6 | 0 | -1 | 27 | 0.02 | 152 | 465 | 0 | -313 | 18,628 | 1,230 | 1 | 0.06 | 0.2 | 33.94 |
07/30 | 162.5 | +2.5 | +1.56 | 2,606 | 369 | 165 | 9 | +195 | 13,809 | 113,850 | 12.13 | 16 | 22 | 0 | +6 | 28 | 0.02 | 47 | 319 | 0 | -272 | 18,941 | 1,230 | 1 | 0.04 | 0.2 | 48.96 |
07/29 | 160 | -10 | -5.88 | 4,794 | 267 | 975 | 13 | -721 | 13,614 | 113,850 | 11.96 | 3 | 15 | 0 | +12 | 22 | 0.02 | 0 | 376 | 0 | -376 | 19,213 | 1,212 | 7 | 0.15 | 0.16 | 31.02 |
07/26 | 170 | -15 | -8.11 | 9,013 | 879 | 530 | 1 | +348 | 14,344 | 113,850 | 12.6 | 0 | 8 | 0 | +8 | 8 | 0.01 | 76 | 169 | 0 | -93 | 19,589 | 1,177 | 85 | 0.94 | 0.06 | 35.88 |
07/23 | 185 | -0.5 | -0.27 | 9,498 | 772 | 1,376 | 18 | -622 | 13,996 | 113,850 | 12.29 | 0 | 0 | 0 | +0 | 0 | 0 | 73 | 172 | 0 | -99 | 19,682 | 1,103 | 0 | 0 | 0 | 37.13 |
07/22 | 185.5 | +16.5 | +9.76 | 20,525 | 2,445 | 1,453 | 5 | +987 | 14,618 | 113,850 | 12.84 | 0 | 0 | 0 | +0 | 0 | 0 | 80 | 49 | 0 | +31 | 19,781 | 1,028 | 0 | 0 | 0 | 44.43 |
07/19 | 169 | -1 | -0.59 | 5,440 | 644 | 464 | 8 | +172 | 13,631 | 113,850 | 11.97 | 11 | 0 | 0 | -11 | 0 | 0 | 9 | 424 | 0 | -415 | 19,750 | 835 | 0 | 0 | 0 | 51.19 |
07/18 | 170 | -1.5 | -0.87 | 6,413 | 667 | 438 | 7 | +222 | 13,459 | 113,850 | 11.82 | 15 | 2 | 0 | -13 | 11 | 0.01 | 6 | 94 | 0 | -88 | 20,165 | 798 | 2 | 0.03 | 0.08 | 52.18 |
07/17 | 171.5 | +11.5 | +7.19 | 8,910 | 689 | 654 | 167 | -132 | 13,237 | 113,850 | 11.63 | 1 | 18 | 0 | +17 | 24 | 0.02 | 12 | 635 | 0 | -623 | 20,253 | 764 | 1 | 0.01 | 0.18 | 30.64 |
07/16 | 160 | -0.5 | -0.31 | 1,484 | 213 | 93 | 15 | +105 | 13,369 | 113,850 | 11.74 | 0 | 0 | 0 | +0 | 7 | 0.01 | 16 | 92 | 0 | -76 | 20,876 | 691 | 0 | 0 | 0.05 | 28.77 |
07/15 | 160.5 | +6.5 | +4.22 | 3,720 | 361 | 318 | 4 | +39 | 13,264 | 113,850 | 11.65 | 0 | 3 | 0 | +3 | 7 | 0.01 | 7 | 109 | 0 | -102 | 20,952 | 683 | 1 | 0.03 | 0.05 | 23.36 |
07/12 | 154 | +0.5 | +0.33 | 1,405 | 75 | 287 | 0 | -212 | 13,225 | 113,850 | 11.62 | 0 | 0 | 0 | +0 | 4 | 0 | 39 | 88 | 0 | -49 | 21,054 | 657 | 0 | 0 | 0.03 | 25.91 |
07/11 | 153.5 | -4 | -2.54 | 2,208 | 228 | 459 | 5 | -236 | 13,437 | 113,840 | 11.8 | 105 | 0 | 0 | -105 | 4 | 0 | 186 | 8 | 0 | +178 | 21,103 | 659 | 2 | 0.09 | 0.03 | 15.81 |
07/10 | 157.5 | +0.5 | +0.32 | 998 | 138 | 107 | 0 | +31 | 13,673 | 113,840 | 12.01 | 51 | 3 | 0 | -48 | 109 | 0.1 | 134 | 108 | 0 | +26 | 20,925 | 643 | 0 | 0 | 0.8 | 23.45 |
07/09 | 157 | -1 | -0.63 | 2,313 | 216 | 145 | 2 | +69 | 13,642 | 113,840 | 11.98 | 0 | 0 | 0 | +0 | 157 | 0.14 | 278 | 316 | 0 | -38 | 20,899 | 644 | 2 | 0.09 | 1.15 | 39.04 |
07/08 | 158 | -1 | -0.63 | 1,755 | 146 | 160 | 5 | -19 | 13,614 | 113,840 | 11.96 | 0 | 0 | 0 | +0 | 157 | 0.14 | 23 | 58 | 0 | -35 | 20,937 | 637 | 0 | 0 | 1.15 | 37.61 |
07/05 | 159 | +1.5 | +0.95 | 1,513 | 173 | 236 | 9 | -72 | 13,592 | 113,840 | 11.94 | 0 | 0 | 0 | +0 | 157 | 0.14 | 16 | 30 | 0 | -14 | 20,972 | 635 | 0 | 0 | 1.16 | 23.86 |
07/04 | 157.5 | -2.5 | -1.56 | 2,791 | 295 | 348 | 4 | -57 | 13,664 | 113,840 | 12 | 27 | 0 | 0 | -27 | 157 | 0.14 | 242 | 455 | 0 | -213 | 20,986 | 659 | 0 | 0 | 1.15 | 31.03 |
07/03 | 160 | +1 | +0.63 | 2,823 | 324 | 189 | 2 | +133 | 13,721 | 113,840 | 12.05 | 12 | 1 | 0 | -11 | 184 | 0.16 | 309 | 0 | 0 | +309 | 21,199 | 647 | 0 | 0 | 1.34 | 43.82 |
07/02 | 159 | -5 | -3.05 | 4,339 | 354 | 377 | 114 | -137 | 13,588 | 113,840 | 11.94 | 32 | 0 | 0 | -32 | 195 | 0.17 | 586 | 150 | 0 | +436 | 20,890 | 636 | 1 | 0.02 | 1.44 | 28.65 |
07/01 | 164 | +0 | +0 | 3,869 | 396 | 423 | 5 | -32 | 13,725 | 113,840 | 12.06 | 14 | 7 | 0 | -7 | 227 | 0.2 | 164 | 253 | 0 | -89 | 20,454 | 617 | 7 | 0.18 | 1.65 | 43.91 |
06/28 | 164 | +6.5 | +4.13 | 5,061 | 645 | 422 | 5 | +218 | 13,757 | 113,840 | 12.08 | 2 | 19 | 0 | +17 | 234 | 0.21 | 175 | 314 | 0 | -139 | 20,543 | 621 | 9 | 0.18 | 1.7 | 35.25 |
06/27 | 157.5 | -2.5 | -1.56 | 2,968 | 265 | 325 | 4 | -64 | 13,539 | 113,840 | 11.89 | 11 | 28 | 0 | +17 | 217 | 0.19 | 159 | 76 | 0 | +83 | 20,682 | 619 | 1 | 0.03 | 1.6 | 37.43 |
06/26 | 160 | +8 | +5.26 | 7,006 | 750 | 418 | 2 | +330 | 13,603 | 113,840 | 11.95 | 1 | 179 | 0 | +178 | 200 | 0.18 | 69 | 53 | 0 | +16 | 20,599 | 602 | 15 | 0.21 | 1.47 | 35.8 |
06/25 | 152 | +1 | +0.66 | 892 | 67 | 78 | 4 | -15 | 13,273 | 113,840 | 11.66 | 1 | 0 | 0 | -1 | 22 | 0.02 | 75 | 143 | 0 | -68 | 20,583 | 542 | 1 | 0.11 | 0.17 | 32.17 |
06/24 | 151 | -0.5 | -0.33 | 780 | 117 | 114 | 4 | -1 | 13,288 | 113,840 | 11.67 | 7 | 0 | 0 | -7 | 23 | 0.02 | 26 | 227 | 0 | -201 | 20,651 | 544 | 1 | 0.13 | 0.17 | 24.74 |
06/21 | 151.5 | +0 | +0 | 2,578 | 204 | 121 | 0 | +83 | 13,289 | 113,840 | 11.67 | 53 | 7 | 0 | -46 | 30 | 0.03 | 140 | 57 | 0 | +83 | 20,852 | 551 | 3 | 0.12 | 0.23 | 51.71 |
06/20 | 151.5 | +2 | +1.34 | 1,508 | 67 | 154 | 1 | -88 | 13,206 | 113,840 | 11.6 | 54 | 4 | 0 | -50 | 76 | 0.07 | 68 | 399 | 0 | -331 | 20,769 | 533 | 0 | 0 | 0.58 | 20.89 |
06/19 | 149.5 | -2 | -1.32 | 1,315 | 82 | 81 | 3 | -2 | 13,294 | 113,840 | 11.68 | 2 | 0 | 0 | -2 | 126 | 0.11 | 93 | 298 | 0 | -205 | 21,100 | 534 | 1 | 0.08 | 0.95 | 21.06 |
06/18 | 151.5 | +0.5 | +0.33 | 906 | 96 | 47 | 2 | +47 | 13,296 | 113,840 | 11.68 | 0 | 3 | 0 | +3 | 128 | 0.11 | 50 | 99 | 0 | -49 | 21,305 | 533 | 0 | 0 | 0.96 | 20.97 |
06/17 | 151 | +2 | +1.34 | 1,609 | 211 | 77 | 0 | +134 | 13,249 | 113,840 | 11.64 | 0 | 4 | 0 | +4 | 125 | 0.11 | 27 | 187 | 0 | -160 | 21,354 | 536 | 0 | 0 | 0.94 | 35.43 |
06/14 | 149 | +0.5 | +0.34 | 794 | 46 | 62 | 16 | -32 | 13,115 | 113,840 | 11.52 | 54 | 1 | 0 | -53 | 121 | 0.11 | 59 | 235 | 0 | -176 | 21,514 | 535 | 0 | 0 | 0.92 | 18.64 |
06/13 | 148.5 | -1.5 | -1 | 1,384 | 109 | 152 | 1 | -44 | 13,147 | 113,840 | 11.55 | 61 | 1 | 0 | -60 | 174 | 0.15 | 135 | 137 | 0 | -2 | 21,690 | 537 | 0 | 0 | 1.32 | 24.71 |
06/12 | 150 | -1.5 | -0.99 | 1,713 | 194 | 120 | 1 | +73 | 13,191 | 113,840 | 11.59 | 0 | 0 | 0 | +0 | 234 | 0.21 | 302 | 199 | 0 | +103 | 21,692 | 532 | 0 | 0 | 1.77 | 25.98 |
06/11 | 151.5 | -0.5 | -0.33 | 2,074 | 164 | 123 | 12 | +29 | 13,118 | 113,840 | 11.52 | 5 | 4 | 0 | -1 | 234 | 0.21 | 145 | 140 | 0 | +5 | 21,589 | 534 | 0 | 0 | 1.78 | 43.73 |
06/07 | 152 | +2.5 | +1.67 | 1,545 | 118 | 214 | 24 | -120 | 13,089 | 113,840 | 11.5 | 0 | 9 | 0 | +9 | 235 | 0.21 | 82 | 477 | 0 | -395 | 21,584 | 524 | 1 | 0.06 | 1.8 | 24.79 |
06/06 | 149.5 | -3 | -1.97 | 1,749 | 179 | 146 | 6 | +27 | 13,209 | 113,840 | 11.6 | 0 | 1 | 0 | +1 | 226 | 0.2 | 253 | 20 | 0 | +233 | 21,979 | 519 | 0 | 0 | 1.71 | 27.73 |
06/05 | 152.5 | +0.5 | +0.33 | 3,039 | 216 | 214 | 7 | -5 | 13,182 | 113,840 | 11.58 | 3 | 7 | 0 | +4 | 225 | 0.2 | 122 | 114 | 0 | +8 | 21,746 | 516 | 4 | 0.13 | 1.71 | 43.27 |
06/04 | 152 | +1 | +0.66 | 1,637 | 176 | 116 | 38 | +22 | 13,187 | 113,840 | 11.58 | 0 | 4 | 0 | +4 | 221 | 0.19 | 41 | 29 | 0 | +12 | 21,738 | 516 | 0 | 0 | 1.68 | 42.15 |
06/03 | 151 | +0.5 | +0.33 | 739 | 84 | 74 | 6 | +4 | 13,165 | 113,840 | 11.56 | 8 | 1 | 0 | -7 | 217 | 0.19 | 22 | 70 | 0 | -48 | 21,726 | 539 | 0 | 0 | 1.65 | 30.85 |
05/31 | 150.5 | +0.5 | +0.33 | 1,162 | 100 | 85 | 8 | +7 | 13,161 | 113,840 | 11.56 | 0 | 6 | 0 | +6 | 224 | 0.2 | 25 | 8 | 0 | +17 | 21,774 | 596 | 4 | 0.34 | 1.7 | 43.2 |
05/30 | 150 | -3.5 | -2.28 | 1,569 | 153 | 147 | 6 | +0 | 13,154 | 113,840 | 11.55 | 0 | 1 | 0 | +1 | 218 | 0.19 | 339 | 50 | 0 | +289 | 21,757 | 610 | 0 | 0 | 1.66 | 16.06 |
05/29 | 153.5 | -1 | -0.65 | 594 | 40 | 64 | 0 | -24 | 13,154 | 113,840 | 11.55 | 1 | 0 | 0 | -1 | 217 | 0.19 | 60 | 37 | 0 | +23 | 21,468 | 617 | 0 | 0 | 1.65 | 11.95 |
05/28 | 154.5 | +2.5 | +1.64 | 1,168 | 175 | 83 | 49 | +43 | 13,178 | 113,840 | 11.58 | 3 | 0 | 0 | -3 | 218 | 0.19 | 102 | 216 | 0 | -114 | 21,445 | 659 | 0 | 0 | 1.65 | 16.27 |
05/27 | 152 | -1 | -0.65 | 1,587 | 99 | 174 | 26 | -101 | 13,135 | 113,840 | 11.54 | 31 | 11 | 0 | -20 | 221 | 0.19 | 58 | 41 | 0 | +17 | 21,559 | 677 | 1 | 0.06 | 1.68 | 38.12 |
05/24 | 153 | -2 | -1.29 | 1,534 | 124 | 103 | 26 | -5 | 13,236 | 113,840 | 11.63 | 24 | 0 | 0 | -24 | 241 | 0.21 | 127 | 406 | 0 | -279 | 21,542 | 682 | 2 | 0.13 | 1.82 | 29.99 |
05/23 | 155 | +1 | +0.65 | 3,869 | 318 | 253 | 5 | +60 | 13,241 | 113,840 | 11.63 | 3 | 9 | 0 | +6 | 265 | 0.23 | 263 | 208 | 0 | +55 | 21,821 | 683 | 10 | 0.26 | 2 | 53.76 |
05/22 | 154 | -2.5 | -1.6 | 1,621 | 130 | 76 | 140 | -86 | 13,181 | 113,840 | 11.58 | 12 | 2 | 0 | -10 | 259 | 0.23 | 40 | 221 | 0 | -181 | 21,766 | 658 | 1 | 0.06 | 1.96 | 27.64 |
05/21 | 156.5 | -4 | -2.49 | 1,778 | 197 | 142 | 11 | +44 | 13,267 | 113,840 | 11.65 | 9 | 0 | 0 | -9 | 269 | 0.24 | 108 | 312 | 0 | -204 | 21,947 | 655 | 0 | 0 | 2.03 | 29.64 |
05/20 | 160.5 | +1.5 | +0.94 | 2,437 | 115 | 147 | 6 | -38 | 13,223 | 113,840 | 11.62 | 58 | 3 | 0 | -55 | 278 | 0.24 | 28 | 73 | 0 | -45 | 22,151 | 659 | 4 | 0.16 | 2.1 | 52.07 |
05/17 | 159 | -4.5 | -2.75 | 4,290 | 198 | 207 | 89 | -98 | 13,261 | 113,840 | 11.65 | 14 | 71 | 0 | +57 | 333 | 0.29 | 287 | 251 | 0 | +36 | 22,196 | 650 | 5 | 0.12 | 2.51 | 57.88 |
05/16 | 163.5 | +9.5 | +6.17 | 4,933 | 411 | 320 | 3 | +88 | 13,359 | 113,840 | 11.73 | 5 | 68 | 0 | +63 | 276 | 0.24 | 69 | 54 | 0 | +15 | 22,160 | 621 | 11 | 0.22 | 2.07 | 40.81 |
05/15 | 154 | +1.5 | +0.98 | 1,283 | 70 | 192 | 9 | -131 | 13,271 | 113,840 | 11.66 | 2 | 1 | 0 | -1 | 213 | 0.19 | 132 | 8 | 0 | +124 | 22,145 | 616 | 0 | 0 | 1.61 | 18.39 |
05/14 | 152.5 | +3 | +2.01 | 1,052 | 45 | 85 | 37 | -77 | 13,402 | 113,840 | 11.77 | 1 | 1 | 0 | +0 | 214 | 0.19 | 50 | 66 | 0 | -16 | 22,021 | 613 | 0 | 0 | 1.6 | 31.18 |
05/13 | 149.5 | -3.5 | -2.29 | 1,039 | 110 | 53 | 2 | +55 | 13,479 | 113,840 | 11.84 | 1 | 0 | 0 | -1 | 214 | 0.19 | 69 | 31 | 0 | +38 | 22,037 | 618 | 0 | 0 | 1.59 | 34.65 |
05/10 | 153 | +0.5 | +0.33 | 1,526 | 56 | 170 | 22 | -136 | 13,424 | 113,840 | 11.79 | 1 | 0 | 0 | -1 | 215 | 0.19 | 124 | 180 | 0 | -56 | 21,999 | 632 | 0 | 0 | 1.6 | 42.79 |
05/09 | 152.5 | -4.5 | -2.87 | 809 | 45 | 149 | 1 | -105 | 13,560 | 113,840 | 11.91 | 3 | 1 | 0 | -2 | 216 | 0.19 | 49 | 99 | 0 | -50 | 22,055 | 636 | 0 | 0 | 1.59 | 31.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。