4743
105
TWD-1.50 (-1.41%)
2024.11.21收盤
合一－現股當沖
合一最新現股當沖狀況
整理合一最新(2024/11/21) 當沖狀況。整體成交張數為839張，佔整體市場成交張數的46.87%。當日現股當沖之總損益為-7,500元、每張平均損益則為-9元。
開盤價
107
收盤價
105
當日範圍
105 - 108
成交張數
1,790
開盤價(昨)
105.5
收盤價(昨)
106.5
昨日範圍
103.5 - 107.5
成交張數(昨)
2,723
成交金額
1.90億
成交金額(昨)
2.89億
52週範圍
101.5 - 208
發行股數
5億
市值
502億
現股當沖－歷史逐日資訊
開盤價
107
收盤價
105
成交張數
1,790
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 105 | -1.5 | -1.41 | 1,790 | 18,980.4 | 839 | 46.87 | 8,906.85 | 46.93 | 8,906.1 | 46.92 | -0.75 | -8.94 | 0 | 0 |
| 11/20 | 106.5 | +1.5 | +1.43 | 2,723 | 28,867.6 | 1,093 | 40.14 | 11,537.25 | 39.97 | 11,605.65 | 40.2 | +68.4 | +625.8 | 3 | 0.11 |
| 11/19 | 105 | +3.5 | +3.45 | 5,135 | 53,293.5 | 2,592 | 50.48 | 26,822 | 50.33 | 26,946.9 | 50.56 | +124.9 | +481.87 | 1 | 0.02 |
| 11/18 | 101.5 | -6 | -5.58 | 5,319 | 54,934.7 | 1,535 | 28.86 | 15,875.25 | 28.9 | 15,907.75 | 28.96 | +32.5 | +211.73 | 0 | 0 |
| 11/15 | 107.5 | +1 | +0.94 | 3,930 | 42,334.7 | 1,927 | 49.03 | 20,749.8 | 49.01 | 20,779.2 | 49.08 | +29.4 | +152.57 | 2 | 0.05 |
| 11/14 | 106.5 | -4 | -3.62 | 9,278 | 99,231.1 | 2,929 | 31.57 | 31,387.55 | 31.63 | 31,428.25 | 31.67 | +40.7 | +138.96 | 3 | 0.03 |
| 11/13 | 110.5 | -5 | -4.33 | 4,895 | 54,825.85 | 1,191 | 24.33 | 13,359.85 | 24.37 | 13,392.8 | 24.43 | +32.95 | +276.66 | 2 | 0.04 |
| 11/12 | 115.5 | -9 | -7.23 | 6,231 | 72,752.6 | 2,052 | 32.93 | 23,825 | 32.75 | 23,993.25 | 32.98 | +168.25 | +819.93 | 2 | 0.03 |
| 11/11 | 124.5 | +1 | +0.81 | 1,088 | 13,500.8 | 291 | 26.75 | 3,605.55 | 26.71 | 3,615.35 | 26.78 | +9.8 | +336.77 | 0 | 0 |
| 11/08 | 123.5 | -2 | -1.59 | 1,427 | 17,838 | 480 | 33.64 | 6,015.7 | 33.72 | 5,992.2 | 33.59 | -23.5 | -489.58 | 0 | 0 |
| 11/07 | 125.5 | +3.5 | +2.87 | 2,254 | 28,152.85 | 721 | 31.99 | 8,958.8 | 31.82 | 9,010.4 | 32.01 | +51.6 | +715.67 | 0 | 0 |
| 11/06 | 122 | -4.5 | -3.56 | 3,630 | 44,652.3 | 1,091 | 30.06 | 13,423.45 | 30.06 | 13,437.7 | 30.09 | +14.25 | +130.61 | 0 | 0 |
| 11/05 | 126.5 | -1 | -0.78 | 2,208 | 27,838.8 | 628 | 28.44 | 7,916.6 | 28.44 | 7,932.3 | 28.49 | +15.7 | +250 | 0 | 0 |
| 11/04 | 127.5 | -2 | -1.54 | 1,320 | 16,859 | 349 | 26.44 | 4,472.95 | 26.53 | 4,464.15 | 26.48 | -8.8 | -252.15 | 0 | 0 |
| 11/01 | 129.5 | +1 | +0.78 | 1,481 | 19,062.95 | 460 | 31.06 | 5,909.95 | 31 | 5,915 | 31.03 | +5.05 | +109.78 | 0 | 0 |
| 10/30 | 128.5 | -1 | -0.77 | 1,369 | 17,611.95 | 260 | 18.99 | 3,355.25 | 19.05 | 3,348.05 | 19.01 | -7.2 | -276.92 | 0 | 0 |
| 10/29 | 129.5 | -1 | -0.77 | 2,582 | 33,532.05 | 529 | 20.49 | 6,878.85 | 20.51 | 6,893.2 | 20.56 | +14.35 | +271.27 | 0 | 0 |
| 10/28 | 130.5 | -2.5 | -1.88 | 4,039 | 52,904.2 | 1,221 | 30.23 | 16,000.7 | 30.24 | 16,058.5 | 30.35 | +57.8 | +473.38 | 0 | 0 |
| 10/25 | 133 | -5 | -3.62 | 5,013 | 67,471.4 | 1,046 | 20.87 | 14,135.55 | 20.95 | 14,163.9 | 20.99 | +28.35 | +271.03 | 2 | 0.04 |
| 10/24 | 138 | +0 | +0 | 2,285 | 32,011.55 | 1,017 | 44.51 | 14,231.05 | 44.46 | 14,237.05 | 44.47 | +6 | +59 | 1 | 0.04 |
| 10/23 | 138 | -1 | -0.72 | 778 | 10,796.15 | 185 | 23.78 | 2,576.35 | 23.86 | 2,573.7 | 23.84 | -2.65 | -143.24 | 0 | 0 |
| 10/22 | 139 | -1 | -0.71 | 623 | 8,654.75 | 133 | 21.35 | 1,849.2 | 21.37 | 1,848.85 | 21.36 | -0.35 | -26.32 | 0 | 0 |
| 10/21 | 140 | +1 | +0.72 | 676 | 9,430.15 | 135 | 19.97 | 1,880.3 | 19.94 | 1,884.65 | 19.99 | +4.35 | +322.22 | 0 | 0 |
| 10/18 | 139 | -1 | -0.71 | 575 | 8,028.35 | 158 | 27.48 | 2,209.9 | 27.53 | 2,209.25 | 27.52 | -0.65 | -41.14 | 0 | 0 |
| 10/17 | 140 | +1.5 | +1.08 | 854 | 12,031.75 | 264 | 30.91 | 3,715.7 | 30.88 | 3,717.4 | 30.9 | +1.7 | +64.39 | 1 | 0.12 |
| 10/16 | 138.5 | -1.5 | -1.07 | 744 | 10,324.5 | 185 | 24.87 | 2,570.95 | 24.9 | 2,570.85 | 24.9 | -0.1 | -5.41 | 0 | 0 |
| 10/15 | 140 | +1.5 | +1.08 | 854 | 11,955.5 | 135 | 15.81 | 1,887.7 | 15.79 | 1,889.85 | 15.81 | +2.15 | +159.26 | 0 | 0 |
| 10/14 | 138.5 | +1.5 | +1.09 | 711 | 9,785.6 | 107 | 15.05 | 1,468.9 | 15.01 | 1,474.6 | 15.07 | +5.7 | +532.71 | 0 | 0 |
| 10/11 | 137 | -2 | -1.44 | 1,262 | 17,368.25 | 319 | 25.28 | 4,395.85 | 25.31 | 4,391.5 | 25.28 | -4.35 | -136.36 | 0 | 0 |
| 10/09 | 139 | -3.5 | -2.46 | 1,452 | 20,356.7 | 381 | 26.24 | 5,361.7 | 26.34 | 5,356.1 | 26.31 | -5.6 | -146.98 | 2 | 0.14 |
| 10/08 | 142.5 | +3.5 | +2.52 | 1,878 | 26,425.25 | 800 | 42.6 | 11,227.55 | 42.49 | 11,236.8 | 42.52 | +9.25 | +115.62 | 0 | 0 |
| 10/07 | 139 | -3 | -2.11 | 1,926 | 26,911.95 | 463 | 24.04 | 6,477.85 | 24.07 | 6,472.1 | 24.05 | -5.75 | -124.19 | 0 | 0 |
| 10/04 | 142 | -2.5 | -1.73 | 1,275 | 18,145.8 | 280 | 21.96 | 3,986.25 | 21.97 | 3,988.3 | 21.98 | +2.05 | +73.21 | 0 | 0 |
| 10/01 | 144.5 | +1.5 | +1.05 | 1,195 | 17,198.35 | 333 | 27.87 | 4,790.15 | 27.85 | 4,788.5 | 27.84 | -1.65 | -49.55 | 1 | 0.08 |
| 09/30 | 143 | +1.5 | +1.06 | 2,446 | 35,104.55 | 760 | 31.07 | 10,903.2 | 31.06 | 10,915.25 | 31.09 | +12.05 | +158.55 | 0 | 0 |
| 09/27 | 141.5 | +1 | +0.71 | 2,837 | 40,572.85 | 1,218 | 42.93 | 17,389.8 | 42.86 | 17,441.7 | 42.99 | +51.9 | +426.11 | 0 | 0 |
| 09/26 | 140.5 | -1.5 | -1.06 | 2,373 | 33,805.85 | 697 | 29.37 | 9,963.05 | 29.47 | 9,940.75 | 29.41 | -22.3 | -319.94 | 1 | 0.04 |
| 09/25 | 142 | +2 | +1.43 | 1,077 | 15,272.5 | 236 | 21.91 | 3,341.3 | 21.88 | 3,346.9 | 21.91 | +5.6 | +237.29 | 0 | 0 |
| 09/24 | 140 | -1.5 | -1.06 | 1,570 | 22,014.8 | 472 | 30.06 | 6,623.7 | 30.09 | 6,624.5 | 30.09 | +0.8 | +16.95 | 1 | 0.06 |
| 09/23 | 141.5 | -3.5 | -2.41 | 1,866 | 26,586.8 | 304 | 16.29 | 4,349.65 | 16.36 | 4,334.65 | 16.3 | -15 | -493.42 | 1 | 0.05 |
| 09/20 | 145 | +0 | +0 | 1,086 | 15,757.45 | 270 | 24.86 | 3,921.5 | 24.89 | 3,925.4 | 24.91 | +3.9 | +144.44 | 2 | 0.18 |
| 09/19 | 145 | +2 | +1.4 | 974 | 14,065.7 | 216 | 22.18 | 3,110.7 | 22.12 | 3,121.8 | 22.19 | +11.1 | +513.89 | 0 | 0 |
| 09/18 | 143 | -3.5 | -2.39 | 1,651 | 23,983.7 | 404 | 24.47 | 5,887.5 | 24.55 | 5,912.1 | 24.65 | +24.6 | +608.91 | 0 | 0 |
| 09/16 | 146.5 | -8 | -5.18 | 2,826 | 41,427.6 | 1,161 | 41.08 | 16,979.8 | 40.99 | 17,036.35 | 41.12 | +56.55 | +487.08 | 0 | 0 |
| 09/13 | 154.5 | -2.5 | -1.59 | 1,017 | 15,820.35 | 362 | 35.59 | 5,635.85 | 35.62 | 5,639.1 | 35.64 | +3.25 | +89.78 | 0 | 0 |
| 09/12 | 157 | +6 | +3.97 | 1,903 | 29,600.6 | 306 | 16.08 | 4,718.55 | 15.94 | 4,735.65 | 16 | +17.1 | +558.82 | 0 | 0 |
| 09/11 | 151 | +0.5 | +0.33 | 682 | 10,270.15 | 259 | 37.98 | 3,895.85 | 37.93 | 3,900.05 | 37.97 | +4.2 | +162.16 | 0 | 0 |
| 09/10 | 150.5 | -4.5 | -2.9 | 2,032 | 31,073 | 959 | 47.19 | 14,668 | 47.2 | 14,666.85 | 47.2 | -1.15 | -11.99 | 0 | 0 |
| 09/09 | 155 | +9.5 | +6.53 | 5,132 | 79,166.15 | 3,020 | 58.85 | 46,535.8 | 58.78 | 46,638.95 | 58.91 | +103.15 | +341.56 | 5 | 0.1 |
| 09/06 | 145.5 | -1 | -0.68 | 904 | 13,217.2 | 267 | 29.54 | 3,904.6 | 29.54 | 3,902.9 | 29.53 | -1.7 | -63.67 | 0 | 0 |
| 09/05 | 146.5 | -3.5 | -2.33 | 1,447 | 21,556.25 | 423 | 29.23 | 6,315.1 | 29.3 | 6,320.7 | 29.32 | +5.6 | +132.39 | 0 | 0 |
| 09/04 | 150 | -7.5 | -4.76 | 2,838 | 42,454.85 | 1,253 | 44.15 | 18,685.25 | 44.01 | 18,761.05 | 44.19 | +75.8 | +604.95 | 2 | 0.07 |
| 09/03 | 157.5 | -1 | -0.63 | 756 | 12,000.6 | 234 | 30.95 | 3,716.7 | 30.97 | 3,716.85 | 30.97 | +0.15 | +6.41 | 0 | 0 |
| 09/02 | 158.5 | -3.5 | -2.16 | 1,074 | 17,141.25 | 273 | 25.42 | 4,364.6 | 25.46 | 4,357.65 | 25.42 | -6.95 | -254.58 | 0 | 0 |
| 08/30 | 162 | +4 | +2.53 | 1,379 | 22,072.05 | 179 | 12.98 | 2,852 | 12.92 | 2,865.75 | 12.98 | +13.75 | +768.16 | 1 | 0.07 |
| 08/29 | 158 | -3.5 | -2.17 | 2,233 | 35,733.45 | 937 | 41.96 | 15,013.7 | 42.02 | 14,996.4 | 41.97 | -17.3 | -184.63 | 0 | 0 |
| 08/28 | 161.5 | -0.5 | -0.31 | 1,839 | 29,686.75 | 801 | 43.56 | 12,922.65 | 43.53 | 12,936.25 | 43.58 | +13.6 | +169.79 | 2 | 0.11 |
| 08/27 | 162 | +4 | +2.53 | 1,381 | 22,130.65 | 388 | 28.1 | 6,194.2 | 27.99 | 6,211.05 | 28.07 | +16.85 | +434.28 | 2 | 0.14 |
| 08/26 | 158 | -0.5 | -0.32 | 1,845 | 29,515.4 | 553 | 29.97 | 8,847.3 | 29.98 | 8,850.3 | 29.99 | +3 | +54.25 | 2 | 0.11 |
| 08/23 | 158.5 | -0.5 | -0.31 | 1,468 | 23,020.05 | 654 | 44.55 | 10,243.05 | 44.5 | 10,282.7 | 44.67 | +39.65 | +606.27 | 1 | 0.07 |
| 08/22 | 159 | +4 | +2.58 | 1,942 | 30,659.9 | 759 | 39.08 | 11,963.4 | 39.02 | 11,985.05 | 39.09 | +21.65 | +285.24 | 1 | 0.05 |
| 08/21 | 155 | +1 | +0.65 | 1,354 | 21,019.5 | 565 | 41.73 | 8,765.85 | 41.7 | 8,779.4 | 41.77 | +13.55 | +239.82 | 0 | 0 |
| 08/20 | 154 | +2.5 | +1.65 | 1,812 | 28,153.25 | 788 | 43.49 | 12,221.25 | 43.41 | 12,249.55 | 43.51 | +28.3 | +359.14 | 5 | 0.28 |
| 08/19 | 151.5 | -0.5 | -0.33 | 1,094 | 16,647.35 | 303 | 27.7 | 4,612.65 | 27.71 | 4,615.2 | 27.72 | +2.55 | +84.16 | 1 | 0.09 |
| 08/16 | 152 | +4.5 | +3.05 | 1,837 | 27,706.7 | 484 | 26.35 | 7,290.65 | 26.31 | 7,296.9 | 26.34 | +6.25 | +129.13 | 0 | 0 |
| 08/15 | 147.5 | +2.5 | +1.72 | 2,055 | 30,379.7 | 808 | 39.32 | 11,926.75 | 39.26 | 11,953.4 | 39.35 | +26.65 | +329.83 | 2 | 0.1 |
| 08/14 | 145 | +3 | +2.11 | 2,260 | 32,697.4 | 1,005 | 44.47 | 14,489.4 | 44.31 | 14,561.9 | 44.54 | +72.5 | +721.39 | 3 | 0.13 |
| 08/13 | 142 | -1 | -0.7 | 1,296 | 18,432.45 | 399 | 30.79 | 5,673.85 | 30.78 | 5,678.3 | 30.81 | +4.45 | +111.53 | 2 | 0.15 |
| 08/12 | 143 | +1.5 | +1.06 | 1,469 | 20,912.85 | 463 | 31.52 | 6,585.85 | 31.49 | 6,599.7 | 31.56 | +13.85 | +299.14 | 3 | 0.2 |
| 08/09 | 141.5 | +1 | +0.71 | 1,811 | 25,971.3 | 806 | 44.51 | 11,554.7 | 44.49 | 11,565.3 | 44.53 | +10.6 | +131.51 | 0 | 0 |
| 08/08 | 140.5 | +1.5 | +1.08 | 3,080 | 43,409 | 1,656 | 53.77 | 23,312.65 | 53.7 | 23,381.65 | 53.86 | +69 | +416.67 | 0 | 0 |
| 08/07 | 139 | +6.5 | +4.91 | 2,247 | 30,970 | 865 | 38.5 | 11,874.1 | 38.34 | 11,906.55 | 38.45 | +32.45 | +375.14 | 5 | 0.22 |
| 08/06 | 132.5 | -6 | -4.33 | 4,837 | 65,076.95 | 2,088 | 43.17 | 28,125.6 | 43.22 | 28,205.95 | 43.34 | +80.35 | +384.82 | 0 | 0 |
| 08/05 | 138.5 | -15 | -9.77 | 5,214 | 73,501.1 | 1,447 | 27.75 | 20,537.85 | 27.94 | 20,434.1 | 27.8 | -103.75 | -717 | 0 | 0 |
| 08/02 | 153.5 | -7.5 | -4.66 | 2,848 | 44,332.35 | 560 | 19.66 | 8,746.5 | 19.73 | 8,757.2 | 19.75 | +10.7 | +191.07 | 4 | 0.14 |
| 08/01 | 161 | +2.5 | +1.58 | 1,118 | 17,930.45 | 237 | 21.2 | 3,794.4 | 21.16 | 3,803.65 | 21.21 | +9.25 | +390.3 | 1 | 0.09 |
| 07/31 | 158.5 | -4 | -2.46 | 1,597 | 25,617.2 | 542 | 33.94 | 8,712.45 | 34.01 | 8,710.85 | 34 | -1.6 | -29.52 | 1 | 0.06 |
| 07/30 | 162.5 | +2.5 | +1.56 | 2,606 | 41,955.3 | 1,276 | 48.96 | 20,528.15 | 48.93 | 20,568.7 | 49.03 | +40.55 | +317.79 | 1 | 0.04 |
| 07/29 | 160 | -10 | -5.88 | 4,794 | 78,920.2 | 1,487 | 31.02 | 24,575.95 | 31.14 | 24,445.6 | 30.98 | -130.35 | -876.6 | 7 | 0.15 |
| 07/26 | 170 | -15 | -8.11 | 9,013 | 158,825.85 | 3,234 | 35.88 | 57,678.1 | 36.32 | 56,467.15 | 35.55 | -1,210.95 | -3,744.43 | 85 | 0.94 |
| 07/23 | 185 | -0.5 | -0.27 | 9,498 | 176,616.65 | 3,527 | 37.13 | 65,539.95 | 37.11 | 65,683.6 | 37.19 | +143.65 | +407.29 | 0 | 0 |
| 07/22 | 185.5 | +16.5 | +9.76 | 20,525 | 379,832 | 9,120 | 44.43 | 168,882 | 44.46 | 168,737.2 | 44.42 | -144.8 | -158.77 | 0 | 0 |
| 07/19 | 169 | -1 | -0.59 | 5,440 | 93,065.5 | 2,785 | 51.19 | 47,639.45 | 51.19 | 47,653.4 | 51.2 | +13.95 | +50.09 | 0 | 0 |
| 07/18 | 170 | -1.5 | -0.87 | 6,413 | 110,011.25 | 3,346 | 52.18 | 57,418.45 | 52.19 | 57,420.05 | 52.19 | +1.6 | +4.78 | 2 | 0.03 |
| 07/17 | 171.5 | +11.5 | +7.19 | 8,910 | 150,398.1 | 2,730 | 30.64 | 45,538 | 30.28 | 46,217.4 | 30.73 | +679.4 | +2,488.64 | 1 | 0.01 |
| 07/16 | 160 | -0.5 | -0.31 | 1,484 | 23,763.7 | 427 | 28.77 | 6,844.7 | 28.8 | 6,845.8 | 28.81 | +1.1 | +25.76 | 0 | 0 |
| 07/15 | 160.5 | +6.5 | +4.22 | 3,720 | 59,300.3 | 869 | 23.36 | 13,762.2 | 23.21 | 13,849.7 | 23.36 | +87.5 | +1,006.9 | 1 | 0.03 |
| 07/12 | 154 | +0.5 | +0.33 | 1,405 | 21,649.35 | 364 | 25.91 | 5,605.35 | 25.89 | 5,613.1 | 25.93 | +7.75 | +212.91 | 0 | 0 |
| 07/11 | 153.5 | -4 | -2.54 | 2,208 | 34,208.1 | 349 | 15.81 | 5,406.8 | 15.81 | 5,417.55 | 15.84 | +10.75 | +308.02 | 2 | 0.09 |
| 07/10 | 157.5 | +0.5 | +0.32 | 998 | 15,705.75 | 234 | 23.45 | 3,681.6 | 23.44 | 3,689.25 | 23.49 | +7.65 | +326.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
