4743
146.5
TWD-8.00 (-5.18%)
2024.09.16收盤
合一-法人買賣
合一最新法人買賣狀況
整理合一最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進543張、佔全市場比重的19.21%;其中外資買進467張、佔全市場比重的16.53%;自營商買進76張、佔全市場比重的2.69%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出719張、佔全市場比重的25.44%;其中外資賣出667張、佔全市場比重的23.6%;自營商賣出52張、佔全市場比重的1.84%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對合一持股淨買入(+)/淨賣出(-)張數為-176張,均價為NT$147元。
開盤價
145
收盤價
146.5
當日範圍
141 - 149
成交張數
2,826
開盤價(昨)
158.5
收盤價(昨)
154.5
昨日範圍
154 - 158.5
成交張數(昨)
1,017
成交金額
4.14億
成交金額(昨)
1.58億
52週範圍
132.5 - 230.5
發行股數
5億
市值
700億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
145
收盤價
146.5
成交張數
2,826
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 467 | 667 | -200 | 連2買→連2賣 |
金額(元) | 6846.0萬 | 9777.9萬 | -2932萬 | ||
均價(元) | 146.59 | 146.59 | 146.59 | ||
佔成交比重(%) | 16.5% | 23.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 146.59 | 146.59 | 146.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 76 | 52 | +24 | 連2賣→連3買 |
金額(元) | 1114.1萬 | 762.3萬 | +352萬 | ||
均價(元) | 146.59 | 146.59 | 146.59 | ||
佔成交比重(%) | 2.7% | 1.8% | 不適用 | ||
三大法人 | 張數 | 543 | 719 | -176 | 連2買→連2賣 |
金額(元) | 7960.1萬 | 1.1億 | -2580萬 | ||
均價(元) | 146.59 | 146.59 | 146.59 | ||
佔成交比重(%) | 19.2% | 25.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
145
收盤價
146.5
成交張數
2,826
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 146.5 | -8 | -5.18 | 2,826 | 467 | 667 | -200 | 0 | 0 | +0 | 76 | 52 | +24 | 543 | 719 | -176 | ||
09/13 | 154.5 | -2.5 | -1.59 | 1,017 | 185 | 472 | -287 | 42,269 | +8.84 | 0 | 0 | +0 | 16 | 6 | +10 | 201 | 478 | -277 |
09/12 | 157 | +6 | +3.97 | 1,903 | 1,952 | 800 | +1,152 | 40,988 | +8.57 | 0 | 0 | +0 | 50 | 11 | +39 | 2,002 | 811 | +1,191 |
09/11 | 151 | +0.5 | +0.33 | 682 | 971 | 797 | +174 | 41,043 | +8.58 | 0 | 0 | +0 | 6 | 14 | -8 | 977 | 811 | +166 |
09/10 | 150.5 | -4.5 | -2.9 | 2,032 | 1,119 | 1,140 | -21 | 40,831 | +8.54 | 0 | 0 | +0 | 11 | 16 | -5 | 1,130 | 1,156 | -26 |
09/09 | 155 | +9.5 | +6.53 | 5,132 | 1,627 | 1,805 | -178 | 39,145 | +8.19 | 0 | 0 | +0 | 78 | 72 | +6 | 1,705 | 1,877 | -172 |
09/06 | 145.5 | -1 | -0.68 | 904 | 140 | 327 | -187 | 39,640 | +8.29 | 0 | 0 | +0 | 15 | 25 | -10 | 155 | 352 | -197 |
09/05 | 146.5 | -3.5 | -2.33 | 1,447 | 369 | 420 | -51 | 40,109 | +8.39 | 0 | 0 | +0 | 40 | 76 | -36 | 409 | 496 | -87 |
09/04 | 150 | -7.5 | -4.76 | 2,838 | 1,312 | 945 | +367 | 40,460 | +8.46 | 0 | 0 | +0 | 32 | 44 | -12 | 1,344 | 989 | +355 |
09/03 | 157.5 | -1 | -0.63 | 756 | 1,200 | 1,187 | +13 | 40,080 | +8.38 | 0 | 0 | +0 | 22 | 19 | +3 | 1,222 | 1,206 | +16 |
09/02 | 158.5 | -3.5 | -2.16 | 1,074 | 755 | 1,111 | -356 | 39,917 | +8.35 | 0 | 0 | +0 | 8 | 10 | -2 | 763 | 1,121 | -358 |
08/30 | 162 | +4 | +2.53 | 1,379 | 1,172 | 670 | +502 | 40,007 | +8.37 | 0 | 0 | +0 | 10 | 4 | +6 | 1,182 | 674 | +508 |
08/29 | 158 | -3.5 | -2.17 | 2,233 | 783 | 1,183 | -400 | 39,990 | +8.36 | 0 | 0 | +0 | 36 | 24 | +12 | 819 | 1,207 | -388 |
08/28 | 161.5 | -0.5 | -0.31 | 1,839 | 1,006 | 1,134 | -128 | 39,823 | +8.33 | 0 | 0 | +0 | 3 | 4 | -1 | 1,009 | 1,138 | -129 |
08/27 | 162 | +4 | +2.53 | 1,381 | 1,003 | 594 | +409 | 35,041 | +7.7 | 0 | 0 | +0 | 3 | 6 | -3 | 1,006 | 600 | +406 |
08/26 | 158 | -0.5 | -0.32 | 1,845 | 934 | 221 | +713 | 34,552 | +7.59 | 0 | 0 | +0 | 2 | 3 | -1 | 936 | 224 | +712 |
08/23 | 158.5 | -0.5 | -0.31 | 1,468 | 825 | 751 | +74 | 34,049 | +7.48 | 0 | 0 | +0 | 28 | 4 | +24 | 853 | 755 | +98 |
08/22 | 159 | +4 | +2.58 | 1,942 | 1,054 | 730 | +324 | 34,011 | +7.47 | 0 | 0 | +0 | 11 | 59 | -48 | 1,065 | 789 | +276 |
08/21 | 155 | +1 | +0.65 | 1,354 | 470 | 282 | +188 | 33,937 | +7.45 | 0 | 0 | +0 | 29 | 164 | -135 | 499 | 446 | +53 |
08/20 | 154 | +2.5 | +1.65 | 1,812 | 601 | 342 | +259 | 33,359 | +7.33 | 0 | 0 | +0 | 31 | 13 | +18 | 632 | 355 | +277 |
08/19 | 151.5 | -0.5 | -0.33 | 1,094 | 345 | 363 | -18 | 33,315 | +7.32 | 0 | 0 | +0 | 22 | 20 | +2 | 367 | 383 | -16 |
08/16 | 152 | +4.5 | +3.05 | 1,837 | 821 | 236 | +585 | 33,403 | +7.34 | 0 | 0 | +0 | 57 | 11 | +46 | 878 | 247 | +631 |
08/15 | 147.5 | +2.5 | +1.72 | 2,055 | 725 | 555 | +170 | 32,838 | +7.21 | 0 | 0 | +0 | 26 | 7 | +19 | 751 | 562 | +189 |
08/14 | 145 | +3 | +2.11 | 2,260 | 712 | 589 | +123 | 32,536 | +7.15 | 0 | 0 | +0 | 14 | 13 | +1 | 726 | 602 | +124 |
08/13 | 142 | -1 | -0.7 | 1,296 | 349 | 239 | +110 | 32,604 | +7.16 | 0 | 0 | +0 | 10 | 6 | +4 | 359 | 245 | +114 |
08/12 | 143 | +1.5 | +1.06 | 1,469 | 404 | 332 | +72 | 32,494 | +7.14 | 0 | 0 | +0 | 11 | 11 | +0 | 415 | 343 | +72 |
08/09 | 141.5 | +1 | +0.71 | 1,811 | 570 | 636 | -66 | 32,414 | +7.12 | 0 | 0 | +0 | 11 | 31 | -20 | 581 | 667 | -86 |
08/08 | 140.5 | +1.5 | +1.08 | 3,080 | 720 | 1,207 | -487 | 32,499 | +7.14 | 0 | 0 | +0 | 15 | 29 | -14 | 735 | 1,236 | -501 |
08/07 | 139 | +6.5 | +4.91 | 2,247 | 653 | 723 | -70 | 33,059 | +7.26 | 0 | 0 | +0 | 23 | 31 | -8 | 676 | 754 | -78 |
08/06 | 132.5 | -6 | -4.33 | 4,837 | 1,626 | 1,327 | +299 | 33,677 | +7.4 | 0 | 0 | +0 | 91 | 156 | -65 | 1,717 | 1,483 | +234 |
08/05 | 138.5 | -15 | -9.77 | 5,214 | 1,056 | 1,465 | -409 | 33,340 | +7.32 | 0 | 0 | +0 | 106 | 291 | -185 | 1,162 | 1,756 | -594 |
08/02 | 153.5 | -7.5 | -4.66 | 2,848 | 195 | 1,187 | -992 | 33,593 | +7.38 | 0 | 0 | +0 | 82 | 159 | -77 | 277 | 1,346 | -1,069 |
08/01 | 161 | +2.5 | +1.58 | 1,118 | 358 | 263 | +95 | 34,442 | +7.56 | 0 | 0 | +0 | 10 | 47 | -37 | 368 | 310 | +58 |
07/31 | 158.5 | -4 | -2.46 | 1,597 | 421 | 551 | -130 | 34,500 | +7.58 | 0 | 0 | +0 | 13 | 55 | -42 | 434 | 606 | -172 |
07/30 | 162.5 | +2.5 | +1.56 | 2,606 | 736 | 894 | -158 | 34,732 | +7.63 | 0 | 0 | +0 | 53 | 73 | -20 | 789 | 967 | -178 |
07/29 | 160 | -10 | -5.88 | 4,794 | 1,355 | 388 | +967 | 33,316 | +7.32 | 0 | 0 | +0 | 54 | 250 | -196 | 1,409 | 638 | +771 |
07/26 | 170 | -15 | -8.11 | 9,013 | 1,096 | 3,150 | -2,054 | 32,596 | +7.16 | 0 | 0 | +0 | 230 | 224 | +6 | 1,326 | 3,374 | -2,048 |
07/23 | 185 | -0.5 | -0.27 | 9,498 | 3,137 | 1,591 | +1,546 | 34,668 | +7.61 | 40 | 0 | +40 | 41 | 90 | -49 | 3,218 | 1,681 | +1,537 |
07/22 | 185.5 | +16.5 | +9.76 | 20,525 | 2,059 | 1,268 | +791 | 33,248 | +7.3 | 0 | 0 | +0 | 547 | 429 | +118 | 2,606 | 1,697 | +909 |
07/19 | 169 | -1 | -0.59 | 5,440 | 1,142 | 1,328 | -186 | 32,428 | +7.12 | 0 | 0 | +0 | 118 | 13 | +105 | 1,260 | 1,341 | -81 |
07/18 | 170 | -1.5 | -0.87 | 6,413 | 1,271 | 2,056 | -785 | 33,017 | +7.25 | 60 | 0 | +60 | 61 | 58 | +3 | 1,392 | 2,114 | -722 |
07/17 | 171.5 | +11.5 | +7.19 | 8,910 | 3,328 | 708 | +2,620 | 33,881 | +7.44 | 0 | 0 | +0 | 99 | 153 | -54 | 3,427 | 861 | +2,566 |
07/16 | 160 | -0.5 | -0.31 | 1,484 | 300 | 473 | -173 | 31,826 | +6.99 | 0 | 0 | +0 | 6 | 26 | -20 | 306 | 499 | -193 |
07/15 | 160.5 | +6.5 | +4.22 | 3,720 | 1,707 | 294 | +1,413 | 32,010 | +7.03 | 0 | 0 | +0 | 63 | 29 | +34 | 1,770 | 323 | +1,447 |
07/12 | 154 | +0.5 | +0.33 | 1,405 | 671 | 144 | +527 | 30,417 | +6.68 | 0 | 0 | +0 | 1 | 6 | -5 | 672 | 150 | +522 |
07/11 | 153.5 | -4 | -2.54 | 2,208 | 134 | 449 | -315 | 28,858 | +6.34 | 0 | 0 | +0 | 40 | 45 | -5 | 174 | 494 | -320 |
07/10 | 157.5 | +0.5 | +0.32 | 998 | 263 | 215 | +48 | 29,011 | +6.37 | 0 | 0 | +0 | 5 | 4 | +1 | 268 | 219 | +49 |
07/09 | 157 | -1 | -0.63 | 2,313 | 434 | 761 | -327 | 28,931 | +6.35 | 0 | 0 | +0 | 8 | 48 | -40 | 442 | 809 | -367 |
07/08 | 158 | -1 | -0.63 | 1,755 | 469 | 298 | +171 | 29,350 | +6.45 | 0 | 0 | +0 | 6 | 1 | +5 | 475 | 299 | +176 |
07/05 | 159 | +1.5 | +0.95 | 1,513 | 627 | 97 | +530 | 29,233 | +6.42 | 0 | 0 | +0 | 45 | 2 | +43 | 672 | 99 | +573 |
07/04 | 157.5 | -2.5 | -1.56 | 2,791 | 324 | 507 | -183 | 28,739 | +6.31 | 0 | 0 | +0 | 14 | 18 | -4 | 338 | 525 | -187 |
07/03 | 160 | +1 | +0.63 | 2,823 | 710 | 919 | -209 | 29,095 | +6.39 | 0 | 0 | +0 | 57 | 16 | +41 | 767 | 935 | -168 |
07/02 | 159 | -5 | -3.05 | 4,339 | 279 | 2,001 | -1,722 | 29,125 | +6.4 | 0 | 0 | +0 | 35 | 74 | -39 | 314 | 2,075 | -1,761 |
07/01 | 164 | +0 | +0 | 3,869 | 655 | 872 | -217 | 30,463 | +6.69 | 0 | 0 | +0 | 63 | 40 | +23 | 718 | 912 | -194 |
06/28 | 164 | +6.5 | +4.13 | 5,061 | 1,620 | 677 | +943 | 30,749 | +6.75 | 0 | 0 | +0 | 91 | 48 | +43 | 1,711 | 725 | +986 |
06/27 | 157.5 | -2.5 | -1.56 | 2,968 | 474 | 926 | -452 | 29,799 | +6.54 | 0 | 0 | +0 | 27 | 37 | -10 | 501 | 963 | -462 |
06/26 | 160 | +8 | +5.26 | 7,006 | 1,989 | 890 | +1,099 | 30,130 | +6.62 | 0 | 0 | +0 | 339 | 33 | +306 | 2,328 | 923 | +1,405 |
06/25 | 152 | +1 | +0.66 | 892 | 251 | 218 | +33 | 28,982 | +6.36 | 0 | 0 | +0 | 6 | 4 | +2 | 257 | 222 | +35 |
06/24 | 151 | -0.5 | -0.33 | 780 | 87 | 138 | -51 | 29,019 | +6.37 | 0 | 0 | +0 | 18 | 2 | +16 | 105 | 140 | -35 |
06/21 | 151.5 | +0 | +0 | 2,578 | 853 | 829 | +24 | 29,273 | +6.43 | 0 | 0 | +0 | 29 | 5 | +24 | 882 | 834 | +48 |
06/20 | 151.5 | +2 | +1.34 | 1,508 | 687 | 138 | +549 | 29,165 | +6.4 | 0 | 0 | +0 | 37 | 25 | +12 | 724 | 163 | +561 |
06/19 | 149.5 | -2 | -1.32 | 1,315 | 152 | 349 | -197 | 28,916 | +6.35 | 0 | 0 | +0 | 5 | 18 | -13 | 157 | 367 | -210 |
06/18 | 151.5 | +0.5 | +0.33 | 906 | 284 | 186 | +98 | 29,430 | +6.46 | 0 | 0 | +0 | 77 | 6 | +71 | 361 | 192 | +169 |
06/17 | 151 | +2 | +1.34 | 1,609 | 601 | 180 | +421 | 29,381 | +6.45 | 0 | 0 | +0 | 13 | 8 | +5 | 614 | 188 | +426 |
06/14 | 149 | +0.5 | +0.34 | 794 | 117 | 100 | +17 | 29,120 | +6.39 | 0 | 0 | +0 | 9 | 6 | +3 | 126 | 106 | +20 |
06/13 | 148.5 | -1.5 | -1 | 1,384 | 203 | 389 | -186 | 29,279 | +6.43 | 0 | 0 | +0 | 19 | 57 | -38 | 222 | 446 | -224 |
06/12 | 150 | -1.5 | -0.99 | 1,713 | 358 | 793 | -435 | 29,467 | +6.47 | 0 | 0 | +0 | 9 | 24 | -15 | 367 | 817 | -450 |
06/11 | 151.5 | -0.5 | -0.33 | 2,074 | 801 | 593 | +208 | 29,588 | +6.5 | 0 | 0 | +0 | 20 | 12 | +8 | 821 | 605 | +216 |
06/07 | 152 | +2.5 | +1.67 | 1,545 | 792 | 227 | +565 | 29,415 | +6.46 | 0 | 0 | +0 | 68 | 12 | +56 | 860 | 239 | +621 |
06/06 | 149.5 | -3 | -1.97 | 1,749 | 228 | 731 | -503 | 29,245 | +6.42 | 0 | 0 | +0 | 8 | 8 | +0 | 236 | 739 | -503 |
06/05 | 152.5 | +0.5 | +0.33 | 3,039 | 727 | 645 | +82 | 29,467 | +6.47 | 0 | 0 | +0 | 28 | 80 | -52 | 755 | 725 | +30 |
06/04 | 152 | +1 | +0.66 | 1,637 | 450 | 319 | +131 | 29,422 | +6.46 | 0 | 0 | +0 | 5 | 3 | +2 | 455 | 322 | +133 |
06/03 | 151 | +0.5 | +0.33 | 739 | 132 | 170 | -38 | 29,292 | +6.43 | 0 | 0 | +0 | 2 | 1 | +1 | 134 | 171 | -37 |
05/31 | 150.5 | +0.5 | +0.33 | 1,162 | 360 | 368 | -8 | 29,485 | +6.48 | 0 | 0 | +0 | 10 | 6 | +4 | 370 | 374 | -4 |
05/30 | 150 | -3.5 | -2.28 | 1,569 | 227 | 793 | -566 | 29,490 | +6.48 | 0 | 0 | +0 | 17 | 24 | -7 | 244 | 817 | -573 |
05/29 | 153.5 | -1 | -0.65 | 594 | 118 | 125 | -7 | 29,762 | +6.54 | 0 | 0 | +0 | 16 | 5 | +11 | 134 | 130 | +4 |
05/28 | 154.5 | +2.5 | +1.64 | 1,168 | 421 | 166 | +255 | 29,758 | +6.53 | 0 | 0 | +0 | 14 | 3 | +11 | 435 | 169 | +266 |
05/27 | 152 | -1 | -0.65 | 1,587 | 270 | 188 | +82 | 29,595 | +6.5 | 0 | 0 | +0 | 16 | 41 | -25 | 286 | 229 | +57 |
05/24 | 153 | -2 | -1.29 | 1,534 | 125 | 561 | -436 | 29,508 | +6.48 | 0 | 0 | +0 | 11 | 14 | -3 | 136 | 575 | -439 |
05/23 | 155 | +1 | +0.65 | 3,869 | 790 | 941 | -151 | 30,005 | +6.59 | 0 | 0 | +0 | 22 | 26 | -4 | 812 | 967 | -155 |
05/22 | 154 | -2.5 | -1.6 | 1,621 | 253 | 295 | -42 | 30,048 | +6.6 | 0 | 0 | +0 | 15 | 8 | +7 | 268 | 303 | -35 |
05/21 | 156.5 | -4 | -2.49 | 1,778 | 184 | 616 | -432 | 30,187 | +6.63 | 0 | 0 | +0 | 9 | 51 | -42 | 193 | 667 | -474 |
05/20 | 160.5 | +1.5 | +0.94 | 2,437 | 878 | 577 | +301 | 30,742 | +6.75 | 0 | 0 | +0 | 219 | 11 | +208 | 1,097 | 588 | +509 |
05/17 | 159 | -4.5 | -2.75 | 4,290 | 1,074 | 1,076 | -2 | 30,545 | +6.71 | 0 | 0 | +0 | 12 | 320 | -308 | 1,086 | 1,396 | -310 |
05/16 | 163.5 | +9.5 | +6.17 | 4,933 | 1,630 | 708 | +922 | 30,501 | +6.7 | 0 | 0 | +0 | 188 | 37 | +151 | 1,818 | 745 | +1,073 |
05/15 | 154 | +1.5 | +0.98 | 1,283 | 757 | 225 | +532 | 29,870 | +6.56 | 0 | 0 | +0 | 8 | 83 | -75 | 765 | 308 | +457 |
05/14 | 152.5 | +3 | +2.01 | 1,052 | 455 | 155 | +300 | 28,388 | +6.26 | 0 | 0 | +0 | 20 | 16 | +4 | 475 | 171 | +304 |
05/13 | 149.5 | -3.5 | -2.29 | 1,039 | 154 | 215 | -61 | 28,131 | +6.2 | 0 | 0 | +0 | 9 | 87 | -78 | 163 | 302 | -139 |
05/10 | 153 | +0.5 | +0.33 | 1,526 | 413 | 317 | +96 | 28,214 | +6.22 | 0 | 0 | +0 | 34 | 59 | -25 | 447 | 376 | +71 |
05/09 | 152.5 | -4.5 | -2.87 | 809 | 180 | 171 | +9 | 28,272 | +6.23 | 0 | 0 | +0 | 14 | 18 | -4 | 194 | 189 | +5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。