泓瀚－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泓瀚最新資券變化狀況

整理泓瀚最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤泓瀚融資餘額為369張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泓瀚融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤泓瀚借券賣出餘額為213張。

開盤價

21.2

收盤價

21.35

當日範圍

21.2 - 21.5

成交張數

開盤價(昨)

20.9

收盤價(昨)

21.2

昨日範圍

20.85 - 21.3

成交張數(昨)

成交金額

119.17萬

成交金額(昨)

90.71萬

52週範圍

20.65 - 39.55

發行股數

3481萬

市值

7億

資券變化－當日

資料時間：2025/11/26

開盤價

21.2

收盤價

21.35

成交張數

11/26當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	369	0
使用率	4.2%	0.0%
連增連減	連2增→減	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連9無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	213
次日限額	127

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

21.2

收盤價

21.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	21.35	+0.15	+0.71	56	1	2	0	-1	369	8,703	4.24	0	0	0	+0	0	0	0	0	0	+0	213	127	0	0	0	1.79
2025/11/25	21.2	+0.4	+1.92	43	4	0	0	+4	370	8,703	4.25	0	0	0	+0	0	0	0	0	0	+0	213	128	0	0	0	6.98
2025/11/24	20.8	+0.15	+0.73	81	2	0	0	+2	366	8,703	4.21	0	0	0	+0	0	0	2	0	0	+2	213	128	0	0	0	22.22
2025/11/21	20.65	-0.35	-1.67	88	0	3	0	-3	364	8,703	4.18	0	0	0	+0	0	0	0	0	0	+0	211	129	0	0	0	14.77
2025/11/20	21	+0.05	+0.24	132	2	49	0	-47	367	8,703	4.22	0	0	0	+0	0	0	0	0	0	+0	211	129	0	0	0	21.97
2025/11/19	20.95	-0.3	-1.41	155	1	26	0	-25	414	8,703	4.76	0	0	0	+0	0	0	0	0	0	+0	211	129	0	0	0	3.87
2025/11/18	21.25	-0.1	-0.47	97	0	12	0	-12	439	8,703	5.04	0	0	0	+0	0	0	0	0	0	+0	211	128	0	0	0	13.4
2025/11/17	21.35	-0.3	-1.39	222	0	9	0	-9	451	8,703	5.18	0	0	0	+0	0	0	0	0	0	+0	211	127	0	0	0	7.66
2025/11/14	21.65	-0.1	-0.46	80	4	32	0	-28	460	8,703	5.29	1	0	0	-1	0	0	0	0	0	+0	211	125	0	0	0	13.75
2025/11/13	21.75	-0.1	-0.46	158	4	22	0	-18	488	8,703	5.61	0	1	0	+1	1	0.01	0	0	0	+0	211	125	0	0	0.2	26.58
2025/11/12	21.85	+0.2	+0.92	95	11	8	0	+3	506	8,703	5.81	0	0	0	+0	0	0	0	0	0	+0	211	124	0	0	0	12.63
2025/11/11	21.65	+0	+0	220	4	13	0	-9	503	8,703	5.78	0	0	0	+0	0	0	0	0	0	+0	211	123	0	0	0	29.55
2025/11/10	21.65	-0.55	-2.48	238	17	60	0	-43	512	8,703	5.88	1	0	0	-1	0	0	0	0	0	+0	211	121	0	0	0	18.91
2025/11/07	22.2	-0.3	-1.33	135	10	14	0	-4	555	8,703	6.38	0	1	0	+1	1	0.01	0	0	0	+0	211	119	0	0	0.18	21.48
2025/11/06	22.5	-0.5	-2.17	507	43	4	0	+39	559	8,703	6.42	1	0	0	-1	0	0	0	0	0	+0	211	118	1	0.2	0	19.53
2025/11/05	23	+0.15	+0.66	169	11	15	1	-5	520	8,703	5.97	0	1	0	+1	1	0.01	1	2	0	-1	211	114	0	0	0.19	20.71
2025/11/04	22.85	-0.85	-3.59	254	9	25	0	-16	525	8,703	6.03	4	0	6	-10	0	0	8	0	0	+8	212	112	0	0	0	24.8
2025/11/03	23.7	-0.4	-1.66	516	32	143	0	-111	541	8,703	6.22	2	0	0	-2	10	0.11	18	1	0	+17	204	110	0	0	1.85	37.21
2025/10/31	24.1	-0.85	-3.41	437	73	103	0	-30	652	8,703	7.49	0	0	0	+0	12	0.14	12	2	0	+10	187	106	0	0	1.84	25.17
2025/10/30	24.95	-1.55	-5.85	1,578	181	461	0	-280	682	8,703	7.84	60	4	0	-56	12	0.14	16	0	0	+16	177	101	4	0.25	1.76	38.47
2025/10/29	26.5	+2.4	+9.96	3,712	576	355	0	+221	962	8,703	11.05	0	67	0	+67	68	0.78	16	0	0	+16	161	86	15	0.4	7.07	49.87
2025/10/28	24.1	+2.15	+9.79	1,954	361	110	0	+251	741	8,703	8.51	0	1	0	+1	1	0.01	0	0	0	+0	145	48	2	0.1	0.13	47.13
2025/10/27	21.95	+0.25	+1.15	188	0	38	0	-38	490	8,703	5.63	0	0	0	+0	0	0	0	0	0	+0	145	30	0	0	0	9.04
2025/10/23	21.7	-0.25	-1.14	106	1	0	0	+1	528	8,703	6.07	0	0	0	+0	0	0	0	0	0	+0	145	29	0	0	0	3.77
2025/10/22	21.95	+0.05	+0.23	239	5	7	0	-2	527	8,703	6.06	0	0	0	+0	0	0	0	3	0	-3	145	28	0	0	0	4.6
2025/10/21	21.9	+0	+0	981	59	0	0	+59	529	8,703	6.08	0	0	0	+0	0	0	0	0	0	+0	148	26	0	0	0	11.62
2025/10/20	21.9	+0	+0	35	0	0	0	+0	470	8,703	5.4	0	0	0	+0	0	0	0	0	0	+0	148	17	0	0	0	0
2025/10/17	21.9	+0	+0	36	3	2	0	+1	470	8,703	5.4	0	0	0	+0	0	0	0	0	0	+0	148	18	0	0	0	11.11
2025/10/16	21.9	+0	+0	18	2	2	1	-1	469	8,703	5.39	0	0	0	+0	0	0	0	0	0	+0	148	18	0	0	0	0
2025/10/15	21.9	-0.05	-0.23	22	6	0	0	+6	470	8,703	5.4	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	4.55
2025/10/14	21.95	+0.15	+0.69	111	7	5	0	+2	464	8,703	5.33	0	0	0	+0	0	0	0	0	0	+0	148	20	0	0	0	9.01
2025/10/13	21.8	+0.1	+0.46	45	2	3	0	-1	462	8,703	5.31	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	15.56
2025/10/09	21.7	-0.15	-0.69	205	2	3	1	-2	463	8,703	5.32	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	3.9
2025/10/08	21.85	-0.1	-0.46	108	6	0	1	+5	465	8,703	5.34	0	0	0	+0	0	0	0	0	0	+0	148	18	0	0	0	3.7
2025/10/07	21.95	-0.4	-1.79	72	4	0	0	+4	460	8,703	5.29	0	0	0	+0	0	0	0	0	0	+0	148	19	0	0	0	2.78
2025/10/03	22.35	-0.05	-0.22	65	11	0	0	+11	456	8,703	5.24	0	0	0	+0	0	0	1	0	0	+1	148	20	0	0	0	23.08
2025/10/02	22.4	+0	+0	42	0	1	0	-1	445	8,703	5.11	0	0	0	+0	0	0	1	0	0	+1	147	20	0	0	0	11.9
2025/10/01	22.4	+0.4	+1.82	22	4	1	0	+3	446	8,703	5.12	0	0	0	+0	0	0	3	0	0	+3	146	20	0	0	0	9.09
2025/09/30	22	+0.15	+0.69	32	6	1	0	+5	443	8,703	5.09	0	0	0	+0	0	0	3	0	0	+3	143	20	0	0	0	3.12
2025/09/26	21.85	-0.35	-1.58	44	4	2	0	+2	438	8,703	5.03	0	0	0	+0	0	0	2	0	0	+2	140	21	0	0	0	6.82
2025/09/25	22.2	+0.2	+0.91	22	5	3	0	+2	436	8,210	5.31	0	0	0	+0	0	0	1	0	0	+1	138	21	0	0	0	4.55
2025/09/24	22	+0.25	+1.15	29	7	0	1	+6	434	8,210	5.29	0	0	0	+0	0	0	2	0	0	+2	137	21	0	0	0	6.9
2025/09/23	21.75	-0.25	-1.14	56	0	1	2	-3	428	8,210	5.21	0	0	0	+0	0	0	2	0	0	+2	135	23	0	0	0	17.86
2025/09/22	22	+0	+0	64	0	0	2	-2	431	8,210	5.25	0	0	0	+0	0	0	3	0	0	+3	133	23	0	0	0	10.94
2025/09/19	22	+0	+0	33	2	0	0	+2	433	8,210	5.27	0	0	0	+0	0	0	3	0	0	+3	130	23	0	0	0	3.03
2025/09/18	22	+0	+0	55	5	15	0	-10	431	8,210	5.25	0	0	0	+0	0	0	2	0	0	+2	127	23	0	0	0	7.27
2025/09/17	22	-0.15	-0.68	40	7	0	0	+7	441	8,210	5.37	0	0	0	+0	0	0	3	0	0	+3	125	23	0	0	0	0
2025/09/16	22.15	+0.15	+0.68	45	8	1	6	+1	434	8,210	5.29	0	0	0	+0	0	0	3	0	0	+3	122	23	0	0	0	8.89
2025/09/15	22	-0.2	-0.9	24	2	2	0	+0	433	8,210	5.27	0	0	0	+0	0	0	0	0	0	+0	119	23	0	0	0	12.5
2025/09/12	22.2	+0.05	+0.23	29	1	0	0	+1	433	8,210	5.27	0	0	0	+0	0	0	1	0	0	+1	119	23	0	0	0	0
2025/09/11	22.15	-0.2	-0.89	46	0	3	0	-3	432	8,210	5.26	0	0	0	+0	0	0	2	0	0	+2	118	23	0	0	0	8.7
2025/09/10	22.35	-0.45	-1.97	79	2	13	0	-11	435	8,210	5.3	0	0	0	+0	0	0	4	0	0	+4	116	24	0	0	0	11.39
2025/09/09	22.8	-0.05	-0.22	37	16	0	0	+16	446	8,210	5.43	0	0	0	+0	0	0	2	0	0	+2	112	23	0	0	0	8.11
2025/09/08	22.85	-0.1	-0.44	77	4	8	1	-5	430	8,210	5.24	0	0	0	+0	0	0	3	0	0	+3	110	23	0	0	0	1.3
2025/09/05	22.95	-0.15	-0.65	40	7	11	0	-4	435	8,210	5.3	0	0	0	+0	0	0	4	0	0	+4	107	23	0	0	0	10
2025/09/04	23.1	-0.2	-0.86	78	3	1	0	+2	439	8,210	5.35	0	0	0	+0	0	0	3	0	0	+3	103	23	0	0	0	3.85
2025/09/03	23.3	+0.45	+1.97	77	9	6	0	+3	437	8,210	5.32	0	0	0	+0	0	0	5	0	0	+5	100	23	0	0	0	7.79
2025/09/02	22.85	-0.1	-0.44	54	3	1	0	+2	434	8,210	5.29	0	0	0	+0	0	0	2	0	0	+2	95	22	0	0	0	18.52
2025/09/01	22.95	-0.8	-3.37	114	7	8	0	-1	432	8,210	5.26	0	0	0	+0	0	0	2	0	0	+2	93	22	0	0	0	18.42
2025/08/29	23.75	-0.3	-1.25	83	1	0	0	+1	433	8,210	5.27	0	0	0	+0	0	0	1	0	0	+1	91	21	0	0	0	4.82
2025/08/28	24.05	+0	+0	66	14	0	2	+12	432	8,210	5.26	0	0	0	+0	0	0	0	0	0	+0	90	21	0	0	0	1.52
2025/08/27	24.05	+0	+0	44	2	1	0	+1	420	8,210	5.12	0	0	0	+0	0	0	0	5	0	-5	90	20	0	0	0	2.27
2025/08/26	24.05	-2.6	+0.17	107	7	6	0	+1	419	8,210	5.1	0	0	0	+0	0	0	0	0	0	+0	95	21	0	0	0	5.61
2025/08/25	26.65	+0.6	+2.3	241	23	18	0	+5	418	8,210	5.09	0	0	0	+0	0	0	0	0	0	+0	95	21	0	0	0	3.32
2025/08/22	26.05	-0.05	-0.19	90	41	7	0	+34	413	8,210	5.03	0	0	0	+0	0	0	0	0	0	+0	95	20	0	0	0	1.11
2025/08/21	26.1	+0.3	+1.16	77	2	1	0	+1	379	8,210	4.62	0	0	0	+0	0	0	0	0	0	+0	95	20	0	0	0	10.39
2025/08/20	25.8	-0.15	-0.58	49	3	2	0	+1	378	8,210	4.6	0	0	0	+0	0	0	0	0	0	+0	95	19	0	0	0	4.08
2025/08/19	25.95	-0.15	-0.57	75	10	0	0	+10	377	8,210	4.59	0	0	0	+0	0	0	0	0	0	+0	95	19	0	0	0	2.67
2025/08/18	26.1	+0.3	+1.16	77	16	10	0	+6	367	8,210	4.47	0	0	0	+0	0	0	0	20	0	-20	95	19	0	0	0	1.3
2025/08/15	25.8	-0.05	-0.19	68	11	0	0	+11	361	8,210	4.4	0	0	0	+0	0	0	0	0	0	+0	115	21	0	0	0	5.88
2025/08/14	25.85	+0.15	+0.58	71	0	16	0	-16	350	8,210	4.26	0	0	0	+0	0	0	0	0	0	+0	115	20	0	0	0	2.82
2025/08/13	25.7	+0	+0	138	5	45	0	-40	366	8,210	4.46	0	0	0	+0	0	0	0	0	0	+0	115	20	0	0	0	13.04
2025/08/12	25.7	-0.2	-0.77	74	14	0	0	+14	406	8,210	4.95	1	0	0	-1	0	0	0	19	0	-19	115	19	0	0	0	16.22
2025/08/11	25.9	-0.15	-0.58	43	0	1	0	-1	392	8,210	4.77	0	0	0	+0	1	0.01	0	40	0	-40	134	18	0	0	0.26	13.95
2025/08/08	26.05	+0.05	+0.19	66	4	0	0	+4	393	8,210	4.79	0	0	0	+0	1	0.01	0	0	0	+0	174	18	0	0	0.25	13.64
2025/08/07	26	+0.1	+0.39	74	17	0	0	+17	389	8,210	4.74	0	0	0	+0	1	0.01	0	0	0	+0	174	18	0	0	0.26	24.32
2025/08/06	25.9	+0.25	+0.97	62	6	3	0	+3	372	8,210	4.53	0	0	0	+0	1	0.01	0	0	0	+0	174	18	0	0	0.27	22.58
2025/08/05	25.65	-0.05	-0.19	36	1	0	0	+1	369	8,210	4.49	0	0	0	+0	1	0.01	0	0	0	+0	174	18	0	0	0.27	2.78
2025/08/04	25.7	+0.15	+0.59	25	1	0	0	+1	368	8,210	4.48	0	0	0	+0	1	0.01	0	0	0	+0	174	17	0	0	0.27	12
2025/08/01	25.55	+0	+0	55	0	0	0	+0	367	8,210	4.47	0	0	0	+0	1	0.01	0	0	0	+0	174	18	0	0	0.27	9.09
2025/07/31	25.55	-0.25	-0.97	96	0	0	0	+0	367	8,210	4.47	0	0	0	+0	1	0.01	0	0	0	+0	174	19	0	0	0.27	6.25
2025/07/30	25.8	-0.1	-0.39	58	5	0	0	+5	367	8,210	4.47	0	0	0	+0	1	0.01	0	0	0	+0	174	18	0	0	0.27	27.59
2025/07/29	25.9	-0.15	-0.58	34	15	1	0	+14	362	8,210	4.41	0	0	0	+0	1	0.01	0	0	0	+0	174	18	0	0	0.28	0
2025/07/28	26.05	+0.35	+1.36	132	5	11	0	-6	348	8,210	4.24	0	0	0	+0	1	0.01	0	0	0	+0	174	19	0	0	0.29	2.27
2025/07/25	25.7	-0.15	-0.58	29	0	1	0	-1	354	8,210	4.31	0	0	0	+0	1	0.01	0	0	0	+0	174	17	0	0	0.28	0
2025/07/24	25.85	+0.1	+0.39	26	0	0	0	+0	355	8,210	4.32	0	0	0	+0	1	0.01	0	0	0	+0	174	18	0	0	0.28	3.85
2025/07/23	25.75	+0.2	+0.78	26	0	2	0	-2	355	8,210	4.32	0	0	0	+0	1	0.01	0	0	0	+0	174	17	0	0	0.28	15.38
2025/07/22	25.55	-0.2	-0.78	53	0	1	0	-1	357	8,210	4.35	0	0	0	+0	1	0.01	0	0	0	+0	174	18	0	0	0.28	3.77
2025/07/21	25.75	-0.1	-0.39	25	4	0	0	+4	358	8,210	4.36	0	0	0	+0	1	0.01	0	0	0	+0	174	18	0	0	0.28	0
2025/07/18	25.85	-0.2	-0.77	45	1	2	0	-1	354	8,210	4.31	0	0	0	+0	1	0.01	0	0	0	+0	174	20	0	0	0.28	2.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務