TWD

-2.40 (-9.34%)

2025.04.11收盤

泓瀚－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泓瀚最新資券變化狀況

整理泓瀚最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-7張，其中買進149張、賣出154張、現償2張。累積至收盤泓瀚融資餘額為569張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泓瀚融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤泓瀚借券賣出餘額為136張。

開盤價

25.05

收盤價

23.3

當日範圍

23.15 - 25.05

成交張數

2,928

開盤價(昨)

28.7

收盤價(昨)

25.7

昨日範圍

24.7 - 28.7

成交張數(昨)

2,793

成交金額

6798.63萬

成交金額(昨)

7249.66萬

52週範圍

23.3 - 62.5

發行股數

3284萬

市值

8億

資券變化－當日

資料時間：2025/04/11

開盤價

25.05

收盤價

23.3

成交張數

2,928

04/11當日	融資(張)	融券(張
買進	149	0
賣出	154	0
現償	2	0
增減	-7	0
餘額	569	0
使用率	6.9%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	136
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

25.05

收盤價

23.3

成交張數

2,928

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	23.3	-2.4	-9.34	2,928	149	154	2	-7	569	8,210	6.93	0	0	0	+0	0	0	0	0	0	+0	136	8	0	0	0	26.26
2025/04/10	25.7	-0.45	-1.72	2,793	189	40	1	+148	576	8,210	7.02	0	0	0	+0	0	0	0	0	0	+0	136	5	0	0	0	50.12
2025/04/09	26.15	-2.9	-9.98	998	11	2	4	+5	428	8,210	5.21	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	14.43
2025/04/08	29.05	-3.2	-9.92	60	5	7	24	-26	423	8,210	5.15	0	0	0	+0	0	0	0	0	0	+0	136	1	0	0	0	1.65
2025/04/07	32.25	-3.55	-9.92	7	0	0	11	-11	449	8,210	5.47	0	0	0	+0	0	0	0	0	0	+0	136	1	0	0	0	0
2025/04/02	35.8	+0.5	+1.42	1	0	0	0	+0	460	8,210	5.6	0	0	0	+0	0	0	0	0	0	+0	136	1	0	0	0	100
2025/04/01	35.3	+0.65	+1.88	3	0	0	0	+0	460	8,210	5.6	0	0	0	+0	0	0	0	0	0	+0	136	10	0	0	0	60.28
2025/03/31	34.65	-0.7	-1.98	11	0	3	0	-3	460	8,210	5.6	0	0	0	+0	0	0	0	0	0	+0	136	10	0	0	0	26.95
2025/03/28	35.35	-1.15	-3.15	9	0	0	0	+0	463	8,210	5.64	0	0	0	+0	0	0	0	0	0	+0	136	10	0	0	0	22.07
2025/03/27	36.5	-0.15	-0.54	3	0	0	0	+0	463	8,210	5.64	0	0	0	+0	0	0	0	0	0	+0	136	15	0	0	0	32.31
2025/03/26	--	--	--	--	0	0	0	+0	463	8,210	5.64	0	0	0	+0	0	0	0	0	0	+0	136	16	0	0	0	0
2025/03/25	36.7	+0.1	+0.27	3	0	0	0	+0	463	8,210	5.64	0	0	0	+0	0	0	0	0	0	+0	136	16	0	0	0	0
2025/03/24	36.6	-0.2	-0.54	5	0	0	0	+0	463	8,210	5.64	0	0	0	+0	0	0	0	0	0	+0	136	23	0	0	0	18.31
2025/03/21	36.8	+0.15	+0.41	19	0	0	0	+0	463	8,210	5.64	0	0	0	+0	0	0	0	0	0	+0	136	23	0	0	0	21.04
2025/03/20	36.65	+0.65	+1.81	14	2	2	1	-1	463	8,210	5.64	0	0	0	+0	0	0	0	0	0	+0	136	23	0	0	0	7.14
2025/03/19	36	+0	+0	27	8	10	0	-2	464	8,210	5.65	0	0	0	+0	0	0	1	0	0	+1	136	23	0	0	0	0
2025/03/18	36	+0.5	+1.41	2	0	0	0	+0	466	8,210	5.68	0	0	0	+0	0	0	0	0	0	+0	135	23	0	0	0	48.78
2025/03/17	35.5	-0.1	+0.14	16	1	0	0	+1	466	8,210	5.68	0	0	0	+0	0	0	0	0	0	+0	135	23	0	0	0	37.44
2025/03/14	--	--	--	--	0	0	0	+0	465	8,210	5.66	0	0	0	+0	0	0	0	0	0	+0	135	23	0	0	0	0
2025/03/13	35.45	-1.3	-3.54	10	2	0	0	+2	465	8,210	5.66	0	0	0	+0	0	0	0	0	0	+0	135	23	0	0	0	29.41
2025/03/12	36.75	+1.35	+3.81	11	3	1	0	+2	463	8,210	5.64	0	0	0	+0	0	0	0	0	0	+0	135	23	0	0	0	26.66
2025/03/11	35.4	-0.5	-1.39	20	0	5	0	-5	461	8,210	5.62	0	0	0	+0	0	0	0	0	0	+0	135	23	0	0	0	4.97
2025/03/10	35.9	-1.15	-3.1	85	10	12	0	-2	466	8,210	5.68	0	0	0	+0	0	0	0	0	0	+0	135	23	0	0	0	2.34
2025/03/07	37.05	-0.25	-0.67	7	1	0	0	+1	468	8,210	5.7	0	0	0	+0	0	0	0	0	0	+0	135	22	0	0	0	14.27
2025/03/06	37.3	-0.2	-0.53	29	0	1	0	-1	467	8,210	5.69	0	0	0	+0	0	0	0	0	0	+0	135	22	0	0	0	13.68
2025/03/05	37.5	-1.05	-2.72	51	6	9	0	-3	468	8,210	5.7	0	0	0	+0	0	0	0	0	0	+0	135	22	0	0	0	15.83
2025/03/04	38.55	+1.3	+3.49	460	16	6	0	+10	471	8,210	5.74	0	0	0	+0	0	0	0	1	0	-1	135	23	1	0.22	0	45.86
2025/03/03	37.25	+0.75	+2.05	26	1	2	0	-1	461	8,210	5.62	0	0	0	+0	0	0	0	0	0	+0	136	18	0	0	0	3.8
2025/02/27	36.5	+0	+0	14	3	1	0	+2	462	8,210	5.63	0	0	0	+0	0	0	0	0	0	+0	136	18	0	0	0	28.41
2025/02/26	36.5	-0.5	-1.35	17	2	0	0	+2	460	8,210	5.6	0	0	0	+0	0	0	0	0	0	+0	136	18	0	0	0	11.7
2025/02/25	37	-0.1	-0.27	9	0	0	0	+0	458	8,210	5.58	0	0	0	+0	0	0	0	0	0	+0	136	18	0	0	0	33.22
2025/02/24	37.1	+0	+0	3	0	2	0	-2	458	8,210	5.58	0	0	0	+0	0	0	0	0	0	+0	136	18	0	0	0	0
2025/02/21	37.1	-0.2	-0.54	16	1	0	0	+1	460	8,210	5.6	0	0	0	+0	0	0	0	0	0	+0	136	18	0	0	0	6.43
2025/02/20	37.3	-0.5	-1.32	29	2	0	0	+2	459	8,210	5.59	0	0	0	+0	0	0	0	0	0	+0	136	18	0	0	0	10.24
2025/02/19	37.8	+0.2	+0.53	47	5	0	0	+5	457	8,210	5.57	0	0	0	+0	0	0	0	0	0	+0	136	18	0	0	0	17.17
2025/02/18	37.6	-0.45	-1.18	21	1	1	0	+0	452	8,210	5.51	0	0	0	+0	0	0	0	0	0	+0	136	18	0	0	0	18.69
2025/02/17	38.05	-0.15	-0.39	31	1	5	0	-4	452	8,210	5.51	0	0	0	+0	0	0	0	0	0	+0	136	18	0	0	0	6.45
2025/02/14	38.2	+0.3	+0.79	32	6	2	0	+4	456	8,210	5.55	0	0	0	+0	0	0	0	45	0	-45	136	18	0	0	0	9.29
2025/02/13	37.9	+0.2	+0.53	444	21	2	0	+19	452	8,210	5.51	0	0	0	+0	0	0	0	0	0	+0	181	17	0	0	0	25.2
2025/02/12	37.7	-0.15	-0.4	100	6	0	0	+6	433	8,210	5.27	0	0	0	+0	0	0	0	45	0	-45	181	13	0	0	0	8.99
2025/02/11	37.85	-0.15	-0.39	41	1	6	0	-5	427	8,210	5.2	0	0	0	+0	0	0	0	0	0	+0	226	12	0	0	0	24.15
2025/02/10	38	+2.6	+7.34	745	7	6	0	+1	432	8,210	5.26	0	0	0	+0	0	0	0	0	0	+0	226	12	0	0	0	3.89
2025/02/07	35.4	-0.2	-0.56	4	0	0	0	+0	431	8,210	5.25	0	0	0	+0	0	0	0	0	0	+0	226	6	0	0	0	49.99
2025/02/06	35.6	+0.6	+1.71	2	0	0	0	+0	431	8,210	5.25	0	0	0	+0	0	0	0	0	0	+0	226	7	0	0	0	50
2025/02/05	35	+0	+0	8	0	1	0	-1	431	8,210	5.25	0	0	0	+0	0	0	0	0	0	+0	226	7	0	0	0	12.34
2025/02/04	35	+0.5	+1.45	7	0	0	0	+0	432	8,210	5.26	0	0	0	+0	0	0	0	0	0	+0	226	8	0	0	0	57.13
2025/02/03	34.5	-0.45	-1.29	11	0	7	0	-7	432	8,210	5.26	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	18.18
2025/01/22	34.95	+0.05	+0.14	15	0	4	0	-4	439	8,210	5.35	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	13.33
2025/01/21	34.9	+0.2	+0.58	5	1	1	0	+0	443	8,210	5.4	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	39.97
2025/01/20	34.7	+0.2	+0.58	15	5	1	0	+4	443	8,210	5.4	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	13.32
2025/01/17	34.5	+1	+2.99	13	2	8	4	-10	439	8,210	5.35	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	15.32
2025/01/16	33.5	+0.55	+1.67	9	1	4	0	-3	449	8,210	5.47	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	22.15
2025/01/15	32.95	+0.05	+0.15	12	3	3	0	+0	452	8,210	5.51	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	24.96
2025/01/14	32.9	+0	+0	12	0	2	0	-2	452	8,210	5.51	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	33.2
2025/01/13	32.9	+0.25	+0.77	11	0	1	0	-1	454	8,210	5.53	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	35.97
2025/01/10	32.65	-1.45	-4.25	122	20	27	0	-7	455	8,210	5.54	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	23.04
2025/01/09	34.1	-0.5	-1.45	15	3	12	0	-9	462	8,210	5.63	0	0	0	+0	0	0	0	0	0	+0	226	8	0	0	0	6.47
2025/01/08	34.6	+0.05	+0.14	6	1	2	0	-1	471	8,210	5.74	0	0	0	+0	0	0	0	0	0	+0	226	8	0	0	0	33.33
2025/01/07	34.55	+0.15	+0.44	27	0	5	0	-5	472	8,210	5.75	0	0	0	+0	0	0	0	0	0	+0	226	8	0	0	0	25.93
2025/01/06	34.4	+0.1	+0.29	12	0	5	0	-5	477	8,210	5.81	0	0	0	+0	0	0	0	1	0	-1	226	8	0	0	0	16.62
2025/01/03	34.3	-0.55	-1.58	9	1	2	0	-1	482	8,210	5.87	0	0	0	+0	0	0	0	0	0	+0	227	8	0	0	0	0
2025/01/02	34.85	+0	+0	2	0	0	0	+0	483	8,210	5.88	0	0	0	+0	0	0	0	0	0	+0	227	8	0	0	0	49.75
2024/12/31	34.85	+0.2	+0.58	17	4	4	0	+0	483	8,210	5.88	0	0	0	+0	0	0	0	0	0	+0	227	8	0	0	0	23.53
2024/12/30	34.65	+0	+0	15	1	3	0	-2	483	8,210	5.88	0	0	0	+0	0	0	0	0	0	+0	227	8	0	0	0	0
2024/12/27	34.65	+0	+0	17	1	0	0	+1	485	8,210	5.91	0	0	0	+0	0	0	0	0	0	+0	227	8	0	0	0	29.24
2024/12/26	34.65	+0.65	+1.91	14	1	0	0	+1	484	8,210	5.9	0	0	0	+0	0	0	0	0	0	+0	227	8	0	0	0	21.17
2024/12/25	34	+0.4	+1.19	11	0	0	0	+0	483	8,210	5.88	0	0	0	+0	0	0	0	0	0	+0	227	8	0	0	0	0
2024/12/24	33.6	-0.4	-1.18	24	0	3	0	-3	483	8,210	5.88	0	0	0	+0	0	0	0	0	0	+0	227	8	0	0	0	0
2024/12/23	34	+0.3	+0.89	14	4	0	0	+4	486	8,210	5.92	0	0	0	+0	0	0	0	0	0	+0	227	8	0	0	0	7.11
2024/12/20	33.7	-0.25	-0.74	18	0	0	0	+0	482	8,210	5.87	0	0	0	+0	0	0	0	0	0	+0	227	8	0	0	0	5.53
2024/12/19	33.95	+0.45	+1.34	23	0	0	0	+0	482	8,210	5.87	0	0	0	+0	0	0	0	0	0	+0	227	8	0	0	0	4.27
2024/12/18	33.5	-2.3	-6.42	167	9	75	24	-90	482	8,210	5.87	0	0	0	+0	0	0	0	0	0	+0	227	8	0	0	0	20.9
2024/12/17	35.8	-1	-2.72	49	5	26	0	-21	572	8,210	6.97	0	0	0	+0	0	0	0	0	0	+0	227	7	0	0	0	6.08
2024/12/16	36.8	-0.05	-0.14	47	6	17	0	-11	593	8,210	7.22	0	0	0	+0	0	0	0	0	0	+0	227	7	0	0	0	10.62
2024/12/13	36.85	-1.4	-3.66	79	19	25	0	-6	604	8,210	7.36	0	0	0	+0	0	0	0	0	0	+0	227	7	0	0	0	15.14
2024/12/12	38.25	-0.7	-1.8	61	11	24	0	-13	610	8,210	7.43	0	0	0	+0	0	0	1	0	0	+1	227	9	0	0	0	24.46
2024/12/11	38.95	+0.1	+0.26	26	7	14	0	-7	623	8,210	7.59	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	22.99
2024/12/10	38.85	-0.45	-1.15	17	3	11	0	-8	630	8,210	7.67	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	23.35
2024/12/09	39.3	+0	+0	10	7	0	0	+7	638	8,210	7.77	0	0	0	+0	0	0	0	14	0	-14	226	10	0	0	0	0
2024/12/06	39.3	+0.2	+0.51	18	2	9	0	-7	631	8,210	7.69	0	0	0	+0	0	0	0	0	0	+0	240	12	0	0	0	22.04
2024/12/05	39.1	+0	+0	26	1	11	0	-10	638	8,210	7.77	0	0	0	+0	0	0	0	0	0	+0	240	13	0	0	0	23.52
2024/12/04	39.1	-0.2	-0.51	29	0	17	0	-17	648	8,210	7.89	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	30.93
2024/12/03	39.3	+0.05	+0.13	20	5	11	0	-6	665	8,210	8.1	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	30
2024/12/02	39.25	-0.25	-0.63	20	3	11	0	-8	671	8,210	8.17	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	19.95
2024/11/29	39.5	-0.05	-0.13	7	3	0	0	+3	679	8,210	8.27	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	0
2024/11/28	39.55	-0.1	-0.25	9	1	4	0	-3	676	8,210	8.23	0	0	0	+0	0	0	1	0	0	+1	240	15	0	0	0	0
2024/11/27	39.65	-1.95	-4.69	22	2	8	0	-6	679	8,210	8.27	1	0	0	-1	0	0	2	0	0	+2	239	15	0	0	0	13.51
2024/11/26	41.6	+1.15	+2.84	12	0	1	0	-1	685	8,210	8.34	0	0	0	+0	1	0.01	0	0	0	+0	237	15	0	0	0.15	0
2024/11/25	40.45	+0.65	+1.63	18	3	1	0	+2	686	8,210	8.36	0	1	0	+1	1	0.01	0	0	0	+0	237	16	0	0	0.15	16.67
2024/11/22	39.8	+0.7	+1.79	8	0	3	0	-3	684	8,210	8.33	0	0	0	+0	0	0	0	1	0	-1	237	18	0	0	0	25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務