首頁>台灣股市>泓瀚>交易資訊 - 現股當沖

4741

21.65

TWD

+0.05 (0.23%)

2026.02.11收盤

泓瀚－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

泓瀚最新現股當沖狀況

整理泓瀚最新(2026/02/10) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.55%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

21.6

收盤價

21.65

當日範圍

21.5 - 21.95

成交張數

32

開盤價(昨)

21.6

收盤價(昨)

21.6

昨日範圍

21.55 - 21.75

成交張數(昨)

22

成交金額

69.39萬

成交金額(昨)

47.54萬

52週範圍

20.5 - 38.55

發行股數

3481萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

21.6

收盤價

21.65

成交張數

32

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/10	21.6	+0	+0	22	47.53	1	4.55	2.16	4.54	2.16	4.54	+0	+0	0	0
2026/02/09	21.6	-0.15	-0.69	46	99.58	5	10.87	10.82	10.87	10.84	10.89	+0.01	+30	0	0
2026/02/06	21.75	+0.25	+1.16	27	57.71	2	7.41	4.29	7.44	4.31	7.47	+0.01	+75	0	0
2026/02/05	21.5	-0.4	-1.83	41	88.61	4	9.76	8.65	9.77	8.66	9.77	+0.01	+12.5	0	0
2026/02/04	21.9	+0.9	+4.29	49	105.91	15	30.61	32.4	30.59	32.44	30.63	+0.04	+23.33	0	0
2026/02/03	21	-0.25	-1.18	256	537.98	45	17.58	94.23	17.52	95.06	17.67	+0.82	+182.22	0	0
2026/02/02	21.25	-0.6	-2.75	160	343.69	16	10	34.61	10.07	34.23	9.96	-0.39	-240.62	0	0
2026/01/30	21.85	-0.35	-1.58	122	270.75	10	8.2	22.28	8.23	22.3	8.24	+0.02	+20	0	0
2026/01/29	22.2	-0.05	-0.22	74	164.42	3	4.05	6.68	4.07	6.69	4.07	+0.01	+16.67	0	0
2026/01/28	22.25	-0.1	-0.45	129	287.03	2	1.55	4.45	1.55	4.45	1.55	+0	+0	0	0
2026/01/27	22.35	-0.1	-0.45	94	210.44	7	7.45	15.66	7.44	15.7	7.46	+0.03	+42.86	0	0
2026/01/26	22.45	-0.1	-0.44	81	181.65	6	7.41	13.43	7.39	13.49	7.43	+0.06	+100	0	0
2026/01/23	22.55	-0.05	-0.22	56	126.68	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	22.6	+0.1	+0.44	92	209.72	11	11.96	25.23	12.03	25.02	11.93	-0.2	-181.82	0	0
2026/01/21	22.5	+0	+0	241	537.8	9	3.73	20.13	3.74	20.18	3.75	+0.06	+61.11	0	0
2026/01/20	22.5	+0.05	+0.22	108	242.18	5	4.63	11.21	4.63	11.23	4.64	+0.01	+30	0	0
2026/01/19	22.45	-0.15	-0.66	117	264.02	13	11.11	29.34	11.11	29.45	11.16	+0.11	+84.62	0	0
2026/01/16	22.6	+0	+0	81	182.9	4	4.94	9.04	4.94	9.04	4.94	-0.01	-12.5	0	0
2026/01/15	22.6	-0.05	-0.22	78	177.49	17	21.79	38.71	21.81	38.8	21.86	+0.09	+50	0	0
2026/01/14	22.65	+0.15	+0.67	149	335.49	11	7.38	24.79	7.39	24.91	7.43	+0.12	+113.64	0	0
2026/01/13	22.5	-0.05	-0.22	105	234.12	25	23.81	55.87	23.86	56.05	23.94	+0.18	+74	0	0
2026/01/12	22.55	-0.1	-0.44	319	733.81	73	22.88	168.43	22.95	168.62	22.98	+0.2	+27.4	0	0
2026/01/09	22.65	-0.1	-0.44	131	297.37	16	12.21	36.35	12.23	36.31	12.21	-0.04	-28.12	0	0
2026/01/08	22.75	-0.6	-2.57	173	395.06	34	19.65	77.58	19.64	78.04	19.75	+0.46	+133.82	0	0
2026/01/07	23.35	+0.1	+0.43	510	1,204.42	139	27.25	327.77	27.21	327.83	27.22	+0.06	+4.32	0	0
2026/01/06	23.25	+1.3	+5.92	985	2,261.4	339	34.42	773.1	34.19	780.8	34.53	+7.71	+227.43	0	0
2026/01/05	21.95	+1	+4.77	1,090	2,444.22	474	43.49	1,072.11	43.86	1,061.02	43.41	-11.09	-233.97	3	0.28
2026/01/02	20.95	-0.05	-0.24	53	111.62	3	5.66	6.34	5.68	6.37	5.7	+0.02	+66.67	0	0
2025/12/31	21	+0	+0	18	37.6	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	21	+0.05	+0.24	30	62.53	2	6.67	4.17	6.67	4.17	6.68	+0.01	+25	0	0
2025/12/29	20.95	+0	+0	33	69.21	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	20.95	+0	+0	51	106.91	7	13.73	14.67	13.72	14.67	13.72	+0	+0	0	0
2025/12/19	20.8	-0.5	-2.35	68	142.63	24	35.29	50.63	35.5	50.17	35.18	-0.46	-189.58	0	0
2025/12/18	21.3	+0.4	+1.91	72	153.62	9	12.5	19.25	12.53	19.23	12.52	-0.03	-33.33	0	0
2025/12/17	20.9	+0.1	+0.48	23	48.31	2	8.7	4.17	8.63	4.19	8.67	+0.02	+100	0	0
2025/12/16	20.8	-0.1	-0.48	23	47.87	4	17.39	8.3	17.34	8.36	17.46	+0.06	+137.5	0	0
2025/12/15	20.9	+0.05	+0.24	20	41.84	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	21.35	+0.15	+0.71	56	119.17	1	1.79	2.12	1.78	2.13	1.79	+0.01	+150	0	0
2025/11/25	21.2	+0.4	+1.92	43	90.7	3	6.98	6.31	6.96	6.33	6.98	+0.03	+83.33	0	0
2025/11/24	20.8	+0.15	+0.73	81	166.98	18	22.22	36.95	22.13	37.45	22.43	+0.51	+283.33	0	0
2025/11/21	20.65	-0.35	-1.67	88	182.53	13	14.77	27	14.79	27	14.79	+0.01	+7.69	0	0
2025/11/20	21	+0.05	+0.24	132	277.42	29	21.97	60.84	21.93	60.88	21.95	+0.04	+13.79	0	0
2025/11/19	20.95	-0.3	-1.41	155	325.4	6	3.87	12.61	3.87	12.63	3.88	+0.03	+41.67	0	0
2025/11/18	21.25	-0.1	-0.47	97	206.22	13	13.4	27.74	13.45	27.7	13.43	-0.04	-34.62	0	0
2025/11/17	21.35	-0.3	-1.39	222	473.37	17	7.66	36.26	7.66	36.45	7.7	+0.2	+114.71	0	0
2025/11/14	21.65	-0.1	-0.46	80	174.09	11	13.75	23.89	13.72	24	13.78	+0.11	+100	0	0
2025/11/13	21.75	-0.1	-0.46	158	345.91	42	26.58	92.55	26.75	92.24	26.67	-0.3	-72.62	0	0
2025/11/12	21.85	+0.2	+0.92	95	206.99	12	12.63	26.09	12.6	26.22	12.67	+0.13	+108.33	0	0
2025/11/11	21.65	+0	+0	220	478	65	29.55	140.8	29.46	141.83	29.67	+1.03	+158.46	0	0
2025/11/10	21.65	-0.55	-2.48	238	518.03	45	18.91	98.13	18.94	98.15	18.95	+0.02	+4.44	0	0
2025/11/07	22.2	-0.3	-1.33	135	302.33	29	21.48	65.11	21.54	64.72	21.41	-0.39	-134.48	0	0
2025/11/06	22.5	-0.5	-2.17	507	1,130.67	99	19.53	220.94	19.54	222.15	19.65	+1.2	+121.21	1	0.2
2025/11/05	23	+0.15	+0.66	169	385.46	35	20.71	80.08	20.78	80.84	20.97	+0.76	+215.71	0	0
2025/11/04	22.85	-0.85	-3.59	254	588.45	63	24.8	145.69	24.76	146.34	24.87	+0.65	+102.38	0	0
2025/11/03	23.7	-0.4	-1.66	516	1,246.53	192	37.21	468.33	37.57	467.5	37.5	-0.83	-43.23	0	0
2025/10/31	24.1	-0.85	-3.41	437	1,064.9	110	25.17	268.93	25.25	269.27	25.29	+0.34	+30.91	0	0
2025/10/30	24.95	-1.55	-5.85	1,578	4,015.14	607	38.47	1,544.14	38.46	1,545.67	38.5	+1.53	+25.29	4	0.25
2025/10/29	26.5	+2.4	+9.96	3,712	9,680.92	1,851	49.87	4,815.2	49.74	4,823.4	49.82	+8.19	+44.25	15	0.4
2025/10/28	24.1	+2.15	+9.79	1,954	4,648.02	921	47.13	2,183.66	46.98	2,187.84	47.07	+4.18	+45.39	2	0.1
2025/10/27	21.95	+0.25	+1.15	188	411.64	17	9.04	37.33	9.07	37.16	9.03	-0.17	-100	0	0
2025/10/23	21.7	-0.25	-1.14	106	230.49	4	3.77	8.72	3.79	8.71	3.78	-0.01	-25	0	0
2025/10/22	21.95	+0.05	+0.23	239	525.12	11	4.6	24.17	4.6	24.12	4.59	-0.05	-45.45	0	0
2025/10/21	21.9	+0	+0	981	2,190.08	114	11.62	252.88	11.55	257.44	11.76	+4.56	+400	0	0
2025/10/20	21.9	+0	+0	35	76.59	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	21.9	+0	+0	36	79.13	4	11.11	8.8	11.12	8.82	11.15	+0.02	+50	0	0
2025/10/16	21.9	+0	+0	18	39.39	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	21.9	-0.05	-0.23	22	47.98	1	4.55	2.18	4.54	2.19	4.56	+0.01	+100	0	0
2025/10/14	21.95	+0.15	+0.69	111	244.9	10	9.01	21.99	8.98	22.58	9.22	+0.59	+590	0	0
2025/10/13	21.8	+0.1	+0.46	45	97.09	7	15.56	15.06	15.51	15.13	15.59	+0.07	+107.14	0	0
2025/10/09	21.7	-0.15	-0.69	205	442.24	8	3.9	17.29	3.91	17.41	3.94	+0.12	+150	0	0
2025/10/08	21.85	-0.1	-0.46	108	234.87	4	3.7	8.68	3.7	8.73	3.72	+0.06	+137.5	0	0
2025/10/07	21.95	-0.4	-1.79	72	157.91	2	2.78	4.41	2.79	4.43	2.81	+0.02	+100	0	0
2025/10/03	22.35	-0.05	-0.22	65	145.25	15	23.08	33.66	23.17	33.67	23.18	+0.01	+6.67	0	0
2025/10/02	22.4	+0	+0	42	94.01	5	11.9	11.19	11.9	11.2	11.91	+0.01	+20	0	0
2025/10/01	22.4	+0.4	+1.82	22	48.38	2	9.09	4.38	9.04	4.42	9.14	+0.04	+225	0	0
2025/09/30	22	+0.15	+0.69	32	69.99	1	3.12	2.19	3.13	2.2	3.14	+0.01	+100	0	0
2025/09/26	21.85	-0.35	-1.58	44	97.3	3	6.82	6.67	6.86	6.55	6.74	-0.12	-400	0	0
2025/09/25	22.2	+0.2	+0.91	22	48.63	1	4.55	2.19	4.51	2.21	4.53	+0.01	+100	0	0
2025/09/24	22	+0.25	+1.15	29	62.88	2	6.9	4.33	6.89	4.37	6.94	+0.04	+175	0	0
2025/09/23	21.75	-0.25	-1.14	56	121.16	10	17.86	21.5	17.75	21.82	18.01	+0.32	+320	0	0
2025/09/22	22	+0	+0	64	141	7	10.94	15.44	10.95	15.42	10.94	-0.01	-21.43	0	0
2025/09/19	22	+0	+0	33	72.5	1	3.03	2.19	3.02	2.21	3.05	+0.02	+200	0	0
2025/09/18	22	+0	+0	55	120.63	4	7.27	8.76	7.26	8.8	7.3	+0.04	+100	0	0
2025/09/17	22	-0.15	-0.68	40	88	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	22.15	+0.15	+0.68	45	98.91	4	8.89	8.8	8.9	8.81	8.91	+0.01	+37.5	0	0
2025/09/15	22	-0.2	-0.9	24	52.89	3	12.5	6.65	12.57	6.6	12.48	-0.05	-166.67	0	0
2025/09/12	22.2	+0.05	+0.23	29	64.41	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	22.15	-0.2	-0.89	46	102.63	4	8.7	8.92	8.69	9.01	8.78	+0.09	+225	0	0
2025/09/10	22.35	-0.45	-1.97	79	178.18	9	11.39	20.34	11.42	20.32	11.4	-0.03	-27.78	0	0
2025/09/09	22.8	-0.05	-0.22	37	84.64	3	8.11	6.85	8.09	6.92	8.18	+0.07	+250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來