4741
23
TWD+0.15 (0.66%)
2025.11.05收盤
泓瀚－現股當沖
泓瀚最新現股當沖狀況
整理泓瀚最新(2025/11/05) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的20.71%。當日現股當沖之總損益為+7,550元、每張平均損益則為+216元。
開盤價
22.6
收盤價
23
當日範圍
22.3 - 23.65
成交張數
169
開盤價(昨)
23.55
收盤價(昨)
22.85
昨日範圍
22.8 - 23.65
成交張數(昨)
254
成交金額
385.46萬
成交金額(昨)
588.45萬
52週範圍
21.7 - 42.4
發行股數
3481萬
市值
8億
現股當沖－歷史逐日資訊
開盤價
22.6
收盤價
23
成交張數
169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/05 | 23 | +0.15 | +0.66 | 169 | 385.46 | 35 | 20.71 | 80.08 | 20.78 | 80.84 | 20.97 | +0.76 | +215.71 | 0 | 0 |
| 2025/11/04 | 22.85 | -0.85 | -3.59 | 254 | 588.45 | 63 | 24.8 | 145.69 | 24.76 | 146.34 | 24.87 | +0.65 | +102.38 | 0 | 0 |
| 2025/11/03 | 23.7 | -0.4 | -1.66 | 516 | 1,246.53 | 192 | 37.21 | 468.33 | 37.57 | 467.5 | 37.5 | -0.83 | -43.23 | 0 | 0 |
| 2025/10/31 | 24.1 | -0.85 | -3.41 | 437 | 1,064.9 | 110 | 25.17 | 268.93 | 25.25 | 269.27 | 25.29 | +0.34 | +30.91 | 0 | 0 |
| 2025/10/30 | 24.95 | -1.55 | -5.85 | 1,578 | 4,015.14 | 607 | 38.47 | 1,544.14 | 38.46 | 1,545.67 | 38.5 | +1.53 | +25.29 | 4 | 0.25 |
| 2025/10/29 | 26.5 | +2.4 | +9.96 | 3,712 | 9,680.92 | 1,851 | 49.87 | 4,815.2 | 49.74 | 4,823.4 | 49.82 | +8.19 | +44.25 | 15 | 0.4 |
| 2025/10/28 | 24.1 | +2.15 | +9.79 | 1,954 | 4,648.02 | 921 | 47.13 | 2,183.66 | 46.98 | 2,187.84 | 47.07 | +4.18 | +45.39 | 2 | 0.1 |
| 2025/10/27 | 21.95 | +0.25 | +1.15 | 188 | 411.64 | 17 | 9.04 | 37.33 | 9.07 | 37.16 | 9.03 | -0.17 | -100 | 0 | 0 |
| 2025/10/23 | 21.7 | -0.25 | -1.14 | 106 | 230.49 | 4 | 3.77 | 8.72 | 3.79 | 8.71 | 3.78 | -0.01 | -25 | 0 | 0 |
| 2025/10/22 | 21.95 | +0.05 | +0.23 | 239 | 525.12 | 11 | 4.6 | 24.17 | 4.6 | 24.12 | 4.59 | -0.05 | -45.45 | 0 | 0 |
| 2025/10/21 | 21.9 | +0 | +0 | 981 | 2,190.08 | 114 | 11.62 | 252.88 | 11.55 | 257.44 | 11.76 | +4.56 | +400 | 0 | 0 |
| 2025/10/20 | 21.9 | +0 | +0 | 35 | 76.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/17 | 21.9 | +0 | +0 | 36 | 79.13 | 4 | 11.11 | 8.8 | 11.12 | 8.82 | 11.15 | +0.02 | +50 | 0 | 0 |
| 2025/10/16 | 21.9 | +0 | +0 | 18 | 39.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/15 | 21.9 | -0.05 | -0.23 | 22 | 47.98 | 1 | 4.55 | 2.18 | 4.54 | 2.19 | 4.56 | +0.01 | +100 | 0 | 0 |
| 2025/10/14 | 21.95 | +0.15 | +0.69 | 111 | 244.9 | 10 | 9.01 | 21.99 | 8.98 | 22.58 | 9.22 | +0.59 | +590 | 0 | 0 |
| 2025/10/13 | 21.8 | +0.1 | +0.46 | 45 | 97.09 | 7 | 15.56 | 15.06 | 15.51 | 15.13 | 15.59 | +0.07 | +107.14 | 0 | 0 |
| 2025/10/09 | 21.7 | -0.15 | -0.69 | 205 | 442.24 | 8 | 3.9 | 17.29 | 3.91 | 17.41 | 3.94 | +0.12 | +150 | 0 | 0 |
| 2025/10/08 | 21.85 | -0.1 | -0.46 | 108 | 234.87 | 4 | 3.7 | 8.68 | 3.7 | 8.73 | 3.72 | +0.06 | +137.5 | 0 | 0 |
| 2025/10/07 | 21.95 | -0.4 | -1.79 | 72 | 157.91 | 2 | 2.78 | 4.41 | 2.79 | 4.43 | 2.81 | +0.02 | +100 | 0 | 0 |
| 2025/10/03 | 22.35 | -0.05 | -0.22 | 65 | 145.25 | 15 | 23.08 | 33.66 | 23.17 | 33.67 | 23.18 | +0.01 | +6.67 | 0 | 0 |
| 2025/10/02 | 22.4 | +0 | +0 | 42 | 94.01 | 5 | 11.9 | 11.19 | 11.9 | 11.2 | 11.91 | +0.01 | +20 | 0 | 0 |
| 2025/10/01 | 22.4 | +0.4 | +1.82 | 22 | 48.38 | 2 | 9.09 | 4.38 | 9.04 | 4.42 | 9.14 | +0.04 | +225 | 0 | 0 |
| 2025/09/30 | 22 | +0.15 | +0.69 | 32 | 69.99 | 1 | 3.12 | 2.19 | 3.13 | 2.2 | 3.14 | +0.01 | +100 | 0 | 0 |
| 2025/09/26 | 21.85 | -0.35 | -1.58 | 44 | 97.3 | 3 | 6.82 | 6.67 | 6.86 | 6.55 | 6.74 | -0.12 | -400 | 0 | 0 |
| 2025/09/25 | 22.2 | +0.2 | +0.91 | 22 | 48.63 | 1 | 4.55 | 2.19 | 4.51 | 2.21 | 4.53 | +0.01 | +100 | 0 | 0 |
| 2025/09/24 | 22 | +0.25 | +1.15 | 29 | 62.88 | 2 | 6.9 | 4.33 | 6.89 | 4.37 | 6.94 | +0.04 | +175 | 0 | 0 |
| 2025/09/23 | 21.75 | -0.25 | -1.14 | 56 | 121.16 | 10 | 17.86 | 21.5 | 17.75 | 21.82 | 18.01 | +0.32 | +320 | 0 | 0 |
| 2025/09/22 | 22 | +0 | +0 | 64 | 141 | 7 | 10.94 | 15.44 | 10.95 | 15.42 | 10.94 | -0.01 | -21.43 | 0 | 0 |
| 2025/09/19 | 22 | +0 | +0 | 33 | 72.5 | 1 | 3.03 | 2.19 | 3.02 | 2.21 | 3.05 | +0.02 | +200 | 0 | 0 |
| 2025/09/18 | 22 | +0 | +0 | 55 | 120.63 | 4 | 7.27 | 8.76 | 7.26 | 8.8 | 7.3 | +0.04 | +100 | 0 | 0 |
| 2025/09/17 | 22 | -0.15 | -0.68 | 40 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/16 | 22.15 | +0.15 | +0.68 | 45 | 98.91 | 4 | 8.89 | 8.8 | 8.9 | 8.81 | 8.91 | +0.01 | +37.5 | 0 | 0 |
| 2025/09/15 | 22 | -0.2 | -0.9 | 24 | 52.89 | 3 | 12.5 | 6.65 | 12.57 | 6.6 | 12.48 | -0.05 | -166.67 | 0 | 0 |
| 2025/09/12 | 22.2 | +0.05 | +0.23 | 29 | 64.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 22.15 | -0.2 | -0.89 | 46 | 102.63 | 4 | 8.7 | 8.92 | 8.69 | 9.01 | 8.78 | +0.09 | +225 | 0 | 0 |
| 2025/09/10 | 22.35 | -0.45 | -1.97 | 79 | 178.18 | 9 | 11.39 | 20.34 | 11.42 | 20.32 | 11.4 | -0.03 | -27.78 | 0 | 0 |
| 2025/09/09 | 22.8 | -0.05 | -0.22 | 37 | 84.64 | 3 | 8.11 | 6.85 | 8.09 | 6.92 | 8.18 | +0.07 | +250 | 0 | 0 |
| 2025/09/08 | 22.85 | -0.1 | -0.44 | 77 | 176.05 | 1 | 1.3 | 2.29 | 1.3 | 2.29 | 1.3 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 22.95 | -0.15 | -0.65 | 40 | 92.06 | 4 | 10 | 9.24 | 10.04 | 9.2 | 9.99 | -0.04 | -100 | 0 | 0 |
| 2025/09/04 | 23.1 | -0.2 | -0.86 | 78 | 181.3 | 3 | 3.85 | 6.95 | 3.83 | 6.96 | 3.84 | +0.01 | +16.67 | 0 | 0 |
| 2025/09/03 | 23.3 | +0.45 | +1.97 | 77 | 179.97 | 6 | 7.79 | 13.99 | 7.78 | 14.09 | 7.83 | +0.09 | +150 | 0 | 0 |
| 2025/09/02 | 22.85 | -0.1 | -0.44 | 54 | 124.08 | 10 | 18.52 | 22.93 | 18.48 | 23.06 | 18.58 | +0.12 | +125 | 0 | 0 |
| 2025/09/01 | 22.95 | -0.8 | -3.37 | 114 | 265.05 | 21 | 18.42 | 48.62 | 18.34 | 48.86 | 18.43 | +0.24 | +116.67 | 0 | 0 |
| 2025/08/29 | 23.75 | -0.3 | -1.25 | 83 | 198.27 | 4 | 4.82 | 9.53 | 4.8 | 9.55 | 4.82 | +0.03 | +75 | 0 | 0 |
| 2025/08/28 | 24.05 | +0 | +0 | 66 | 158.55 | 1 | 1.52 | 2.4 | 1.52 | 2.4 | 1.52 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 24.05 | +0 | +0 | 44 | 106.02 | 1 | 2.27 | 2.41 | 2.27 | 2.4 | 2.27 | -0.01 | -50 | 0 | 0 |
| 2025/08/26 | 24.05 | -2.6 | +0.17 | 107 | 257.83 | 6 | 5.61 | 14.48 | 5.62 | 14.46 | 5.61 | -0.01 | -25 | 0 | 0 |
| 2025/08/25 | 26.65 | +0.6 | +2.3 | 241 | 634.87 | 8 | 3.32 | 20.95 | 3.3 | 21.11 | 3.32 | +0.15 | +187.5 | 0 | 0 |
| 2025/08/22 | 26.05 | -0.05 | -0.19 | 90 | 235.8 | 1 | 1.11 | 2.63 | 1.12 | 2.6 | 1.1 | -0.03 | -250 | 0 | 0 |
| 2025/08/21 | 26.1 | +0.3 | +1.16 | 77 | 200.18 | 8 | 10.39 | 20.84 | 10.41 | 20.82 | 10.4 | -0.02 | -25 | 0 | 0 |
| 2025/08/20 | 25.8 | -0.15 | -0.58 | 49 | 126.65 | 2 | 4.08 | 5.17 | 4.08 | 5.17 | 4.08 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 25.95 | -0.15 | -0.57 | 75 | 194.67 | 2 | 2.67 | 5.18 | 2.66 | 5.2 | 2.67 | +0.01 | +75 | 0 | 0 |
| 2025/08/18 | 26.1 | +0.3 | +1.16 | 77 | 200.5 | 1 | 1.3 | 2.58 | 1.29 | 2.59 | 1.29 | +0.01 | +100 | 0 | 0 |
| 2025/08/15 | 25.8 | -0.05 | -0.19 | 68 | 175.45 | 4 | 5.88 | 10.31 | 5.88 | 10.34 | 5.89 | +0.03 | +62.5 | 0 | 0 |
| 2025/08/14 | 25.85 | +0.15 | +0.58 | 71 | 183.66 | 2 | 2.82 | 5.17 | 2.81 | 5.17 | 2.81 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 25.7 | +0 | +0 | 138 | 354.68 | 18 | 13.04 | 45.99 | 12.97 | 46.69 | 13.16 | +0.69 | +386.11 | 0 | 0 |
| 2025/08/12 | 25.7 | -0.2 | -0.77 | 74 | 189.81 | 12 | 16.22 | 30.77 | 16.21 | 30.79 | 16.22 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/11 | 25.9 | -0.15 | -0.58 | 43 | 110.99 | 6 | 13.95 | 15.5 | 13.97 | 15.54 | 14 | +0.04 | +66.67 | 0 | 0 |
| 2025/08/08 | 26.05 | +0.05 | +0.19 | 66 | 172.18 | 9 | 13.64 | 23.51 | 13.65 | 23.52 | 13.66 | +0.01 | +11.11 | 0 | 0 |
| 2025/08/07 | 26 | +0.1 | +0.39 | 74 | 192.76 | 18 | 24.32 | 46.98 | 24.37 | 46.8 | 24.28 | -0.19 | -105.56 | 0 | 0 |
| 2025/08/06 | 25.9 | +0.25 | +0.97 | 62 | 160.54 | 14 | 22.58 | 36.33 | 22.63 | 36.34 | 22.64 | +0.02 | +14.29 | 0 | 0 |
| 2025/08/05 | 25.65 | -0.05 | -0.19 | 36 | 92.53 | 1 | 2.78 | 2.57 | 2.78 | 2.56 | 2.77 | -0.01 | -50 | 0 | 0 |
| 2025/08/04 | 25.7 | +0.15 | +0.59 | 25 | 64.33 | 3 | 12 | 7.71 | 11.98 | 7.71 | 11.99 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/01 | 25.55 | +0 | +0 | 55 | 140.17 | 5 | 9.09 | 12.6 | 8.99 | 12.79 | 9.12 | +0.19 | +380 | 0 | 0 |
| 2025/07/31 | 25.55 | -0.25 | -0.97 | 96 | 246.06 | 6 | 6.25 | 15.38 | 6.25 | 15.38 | 6.25 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/30 | 25.8 | -0.1 | -0.39 | 58 | 149.51 | 16 | 27.59 | 41.16 | 27.53 | 41.13 | 27.51 | -0.03 | -15.62 | 0 | 0 |
| 2025/07/29 | 25.9 | -0.15 | -0.58 | 34 | 88.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 26.05 | +0.35 | +1.36 | 132 | 344.03 | 3 | 2.27 | 7.79 | 2.26 | 7.82 | 2.27 | +0.03 | +100 | 0 | 0 |
| 2025/07/25 | 25.7 | -0.15 | -0.58 | 29 | 74.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 25.85 | +0.1 | +0.39 | 26 | 67.06 | 1 | 3.85 | 2.58 | 3.85 | 2.58 | 3.85 | +0.01 | +50 | 0 | 0 |
| 2025/07/23 | 25.75 | +0.2 | +0.78 | 26 | 66.92 | 4 | 15.38 | 10.27 | 15.35 | 10.32 | 15.42 | +0.05 | +125 | 0 | 0 |
| 2025/07/22 | 25.55 | -0.2 | -0.78 | 53 | 135.72 | 2 | 3.77 | 5.12 | 3.77 | 5.12 | 3.77 | -0.01 | -25 | 0 | 0 |
| 2025/07/21 | 25.75 | -0.1 | -0.39 | 25 | 64.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 25.85 | -0.2 | -0.77 | 45 | 116.7 | 1 | 2.22 | 2.58 | 2.22 | 2.6 | 2.22 | +0.01 | +100 | 0 | 0 |
| 2025/07/17 | 26.05 | +0.15 | +0.58 | 28 | 73.03 | 1 | 3.57 | 2.6 | 3.56 | 2.62 | 3.58 | +0.01 | +150 | 0 | 0 |
| 2025/07/16 | 25.9 | +0.25 | +0.97 | 110 | 285.76 | 14 | 12.73 | 36.26 | 12.69 | 36.56 | 12.8 | +0.3 | +217.86 | 0 | 0 |
| 2025/07/15 | 25.65 | +0 | +0 | 61 | 157.41 | 11 | 18.03 | 28.35 | 18.01 | 28.32 | 17.99 | -0.03 | -22.73 | 0 | 0 |
| 2025/07/14 | 25.65 | -0.35 | -1.35 | 202 | 518.98 | 18 | 8.91 | 46.18 | 8.9 | 46.33 | 8.93 | +0.14 | +80.56 | 0 | 0 |
| 2025/07/11 | 26 | -0.1 | -0.38 | 49 | 128.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 26.1 | -0.2 | -0.76 | 40 | 104.83 | 5 | 12.5 | 13.05 | 12.45 | 13.14 | 12.54 | +0.09 | +180 | 0 | 0 |
| 2025/07/09 | 26.3 | +0.15 | +0.57 | 24 | 62.71 | 3 | 12.5 | 7.82 | 12.46 | 7.89 | 12.58 | +0.07 | +250 | 0 | 0 |
| 2025/07/08 | 26.15 | +0 | +0 | 63 | 164.78 | 2 | 3.17 | 5.22 | 3.17 | 5.23 | 3.17 | +0.01 | +25 | 0 | 0 |
| 2025/07/07 | 26.15 | -0.8 | -2.97 | 233 | 618.39 | 33 | 14.16 | 88 | 14.23 | 88.19 | 14.26 | +0.2 | +60.61 | 0 | 0 |
| 2025/07/04 | 26.95 | +0.3 | +1.13 | 59 | 156.93 | 7 | 11.86 | 18.34 | 11.69 | 18.46 | 11.76 | +0.12 | +164.29 | 0 | 0 |
| 2025/07/03 | 26.65 | +0.4 | +1.52 | 26 | 69.14 | 1 | 3.85 | 2.63 | 3.8 | 2.65 | 3.84 | +0.03 | +250 | 0 | 0 |
| 2025/07/02 | 26.25 | +0.55 | +2.14 | 27 | 70.11 | 2 | 7.41 | 5.16 | 7.35 | 5.24 | 7.47 | +0.08 | +400 | 0 | 0 |
| 2025/07/01 | 25.7 | +0.05 | +0.19 | 26 | 67.3 | 4 | 15.38 | 10.32 | 15.34 | 10.43 | 15.5 | +0.1 | +262.5 | 0 | 0 |
| 2025/06/30 | 25.65 | -0.85 | -3.21 | 32 | 83.11 | 5 | 15.62 | 12.94 | 15.57 | 12.87 | 15.49 | -0.07 | -140 | 0 | 0 |
| 2025/06/27 | 26.5 | +0.4 | +1.53 | 35 | 91.38 | 5 | 14.29 | 12.98 | 14.21 | 13.06 | 14.29 | +0.07 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
