4741
26
TWD-0.10 (-0.38%)
2025.07.11收盤
泓瀚－現股當沖
泓瀚最新現股當沖狀況
整理泓瀚最新(2025/07/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
26.1
收盤價
26
當日範圍
26 - 26.25
成交張數
49
開盤價(昨)
26.4
收盤價(昨)
26.1
昨日範圍
26.05 - 26.5
成交張數(昨)
40
成交金額
128.04萬
成交金額(昨)
104.83萬
52週範圍
23.3 - 62.5
發行股數
3284萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
26.1
收盤價
26
成交張數
49
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 26 | -0.1 | -0.38 | 49 | 128.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 26.1 | -0.2 | -0.76 | 40 | 104.83 | 5 | 12.5 | 13.05 | 12.45 | 13.14 | 12.54 | +0.09 | +180 | 0 | 0 |
| 2025/07/09 | 26.3 | +0.15 | +0.57 | 24 | 62.71 | 3 | 12.5 | 7.82 | 12.46 | 7.89 | 12.58 | +0.07 | +250 | 0 | 0 |
| 2025/07/08 | 26.15 | +0 | +0 | 63 | 164.78 | 2 | 3.17 | 5.22 | 3.17 | 5.23 | 3.17 | +0.01 | +25 | 0 | 0 |
| 2025/07/07 | 26.15 | -0.8 | -2.97 | 233 | 618.39 | 33 | 14.16 | 88 | 14.23 | 88.19 | 14.26 | +0.2 | +60.61 | 0 | 0 |
| 2025/07/04 | 26.95 | +0.3 | +1.13 | 59 | 156.93 | 7 | 11.86 | 18.34 | 11.69 | 18.46 | 11.76 | +0.12 | +164.29 | 0 | 0 |
| 2025/07/03 | 26.65 | +0.4 | +1.52 | 26 | 69.14 | 1 | 3.85 | 2.63 | 3.8 | 2.65 | 3.84 | +0.03 | +250 | 0 | 0 |
| 2025/07/02 | 26.25 | +0.55 | +2.14 | 27 | 70.11 | 2 | 7.41 | 5.16 | 7.35 | 5.24 | 7.47 | +0.08 | +400 | 0 | 0 |
| 2025/07/01 | 25.7 | +0.05 | +0.19 | 26 | 67.3 | 4 | 15.38 | 10.32 | 15.34 | 10.43 | 15.5 | +0.1 | +262.5 | 0 | 0 |
| 2025/06/30 | 25.65 | -0.85 | -3.21 | 32 | 83.11 | 5 | 15.62 | 12.94 | 15.57 | 12.87 | 15.49 | -0.07 | -140 | 0 | 0 |
| 2025/06/27 | 26.5 | +0.4 | +1.53 | 35 | 91.38 | 5 | 14.29 | 12.98 | 14.21 | 13.06 | 14.29 | +0.07 | +150 | 0 | 0 |
| 2025/06/26 | 26.1 | +0.15 | +0.58 | 35 | 90.97 | 5 | 14.29 | 12.96 | 14.24 | 13.02 | 14.31 | +0.06 | +120 | 0 | 0 |
| 2025/06/25 | 25.95 | +0.15 | +0.58 | 66 | 169.54 | 14 | 21.21 | 35.85 | 21.14 | 36.14 | 21.32 | +0.29 | +207.14 | 0 | 0 |
| 2025/06/24 | 25.8 | +0.65 | +2.58 | 23 | 58.91 | 1 | 4.35 | 2.54 | 4.31 | 2.57 | 4.36 | +0.03 | +300 | 0 | 0 |
| 2025/06/23 | 25.15 | -0.05 | -0.2 | 38 | 94.2 | 9 | 23.68 | 22.27 | 23.63 | 22.32 | 23.69 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/20 | 25.2 | -0.3 | -1.18 | 143 | 358.83 | 5 | 3.5 | 12.55 | 3.5 | 12.63 | 3.52 | +0.08 | +160 | 0 | 0 |
| 2025/06/19 | 25.5 | -0.35 | -1.35 | 77 | 196.56 | 17 | 22.08 | 43.33 | 22.04 | 43.36 | 22.06 | +0.03 | +17.65 | 0 | 0 |
| 2025/06/18 | 25.85 | +0.05 | +0.19 | 54 | 140.18 | 6 | 11.11 | 15.53 | 11.08 | 15.67 | 11.18 | +0.14 | +241.67 | 0 | 0 |
| 2025/06/17 | 25.8 | -0.5 | -1.9 | 63 | 164.74 | 5 | 7.94 | 13.19 | 8.01 | 13.15 | 7.99 | -0.04 | -70 | 0 | 0 |
| 2025/06/16 | 26.3 | -0.05 | -0.19 | 21 | 55.33 | 5 | 23.81 | 13.15 | 23.77 | 13.2 | 23.85 | +0.04 | +90 | 0 | 0 |
| 2025/06/13 | 26.35 | -0.45 | -1.68 | 47 | 124.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 26.8 | +0 | +0 | 9 | 24.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 26.8 | +0.35 | +1.32 | 53 | 141.28 | 5 | 9.43 | 13.3 | 9.42 | 13.34 | 9.44 | +0.03 | +60 | 0 | 0 |
| 2025/06/10 | 26.45 | +0.1 | +0.38 | 43 | 113.52 | 10 | 23.26 | 26.34 | 23.2 | 26.44 | 23.29 | +0.1 | +100 | 0 | 0 |
| 2025/06/09 | 26.35 | -0.95 | -3.48 | 275 | 735.92 | 99 | 36 | 267.8 | 36.39 | 267.12 | 36.3 | -0.68 | -68.69 | 0 | 0 |
| 2025/06/06 | 27.3 | -0.4 | -1.44 | 104 | 286.27 | 14 | 13.46 | 38.54 | 13.46 | 38.68 | 13.51 | +0.14 | +100 | 0 | 0 |
| 2025/06/05 | 27.7 | +0.6 | +2.21 | 127 | 348.85 | 24 | 18.9 | 65.45 | 18.76 | 65.96 | 18.91 | +0.51 | +210.42 | 0 | 0 |
| 2025/06/04 | 27.1 | +0.4 | +1.5 | 84 | 227.09 | 6 | 7.14 | 16.12 | 7.1 | 16.23 | 7.14 | +0.1 | +175 | 0 | 0 |
| 2025/06/03 | 26.7 | +0.6 | +2.3 | 61 | 161.84 | 7 | 11.48 | 18.49 | 11.43 | 18.57 | 11.47 | +0.08 | +114.29 | 0 | 0 |
| 2025/06/02 | 26.1 | -0.9 | -3.33 | 153 | 401.33 | 14 | 9.15 | 37 | 9.22 | 36.74 | 9.15 | -0.26 | -185.71 | 0 | 0 |
| 2025/05/29 | 27 | +0.15 | +0.56 | 93 | 252.28 | 14 | 15.05 | 37.91 | 15.03 | 38.02 | 15.07 | +0.1 | +75 | 0 | 0 |
| 2025/05/28 | 26.85 | +0.35 | +1.32 | 289 | 795.25 | 104 | 35.99 | 286.75 | 36.06 | 285.19 | 35.86 | -1.57 | -150.96 | 0 | 0 |
| 2025/05/27 | 26.5 | +0.6 | +2.32 | 256 | 691.76 | 65 | 25.39 | 175.01 | 25.3 | 175.66 | 25.39 | +0.65 | +100 | 0 | 0 |
| 2025/05/26 | 25.9 | -0.3 | -1.15 | 135 | 349.86 | 8 | 5.93 | 20.75 | 5.93 | 20.82 | 5.95 | +0.07 | +87.5 | 0 | 0 |
| 2025/05/23 | 26.2 | +0 | +0 | 44 | 116.27 | 6 | 13.64 | 15.84 | 13.62 | 15.85 | 13.63 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/22 | 26.2 | -0.1 | -0.38 | 36 | 94.36 | 3 | 8.33 | 7.85 | 8.32 | 7.88 | 8.35 | +0.03 | +100 | 0 | 0 |
| 2025/05/21 | 26.3 | +0.05 | +0.19 | 66 | 172.84 | 7 | 10.61 | 18.3 | 10.59 | 18.37 | 10.63 | +0.07 | +92.86 | 0 | 0 |
| 2025/05/20 | 26.25 | -0.15 | -0.57 | 28 | 73.96 | 2 | 7.14 | 5.26 | 7.12 | 5.26 | 7.12 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 26.4 | -0.55 | -2.04 | 190 | 506.93 | 5 | 2.63 | 13.3 | 2.62 | 13.22 | 2.61 | -0.07 | -150 | 0 | 0 |
| 2025/05/16 | 26.95 | -0.05 | -0.19 | 126 | 340.84 | 22 | 17.46 | 59.58 | 17.48 | 59.65 | 17.5 | +0.07 | +31.82 | 0 | 0 |
| 2025/05/15 | 27 | +0.05 | +0.19 | 133 | 358.65 | 4 | 3.01 | 10.74 | 3 | 10.82 | 3.02 | +0.07 | +187.5 | 0 | 0 |
| 2025/05/14 | 26.95 | +0.1 | +0.37 | 136 | 365.75 | 2 | 1.47 | 5.38 | 1.47 | 5.38 | 1.47 | -0.01 | -50 | 0 | 0 |
| 2025/05/13 | 26.85 | +0.05 | +0.19 | 206 | 554.77 | 19 | 9.22 | 50.84 | 9.16 | 51.45 | 9.27 | +0.6 | +318.42 | 0 | 0 |
| 2025/05/12 | 26.8 | +0.5 | +1.9 | 164 | 439.34 | 16 | 9.76 | 42.78 | 9.74 | 42.94 | 9.77 | +0.15 | +96.88 | 0 | 0 |
| 2025/05/09 | 26.3 | +0.1 | +0.38 | 29 | 76.22 | 3 | 10.34 | 7.88 | 10.33 | 7.88 | 10.35 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/08 | 26.2 | +0.3 | +1.16 | 110 | 288.38 | 15 | 13.64 | 39.23 | 13.6 | 39.31 | 13.63 | +0.09 | +60 | 0 | 0 |
| 2025/05/07 | 25.9 | -0.3 | -1.15 | 161 | 416.1 | 33 | 20.5 | 85.16 | 20.47 | 85.22 | 20.48 | +0.07 | +21.21 | 0 | 0 |
| 2025/05/06 | 26.2 | +0.05 | +0.19 | 57 | 149.26 | 4 | 7.02 | 10.46 | 7.01 | 10.51 | 7.04 | +0.04 | +100 | 0 | 0 |
| 2025/05/05 | 26.15 | -1.1 | -4.04 | 296 | 777.46 | 50 | 16.89 | 131.27 | 16.88 | 131.28 | 16.89 | +0.01 | +3 | 0 | 0 |
| 2025/05/02 | 27.25 | +0.15 | +0.55 | 221 | 605.46 | 43 | 19.46 | 118.11 | 19.51 | 117.53 | 19.41 | -0.57 | -132.56 | 0 | 0 |
| 2025/04/30 | 27.1 | +0.65 | +2.46 | 346 | 947.96 | 74 | 21.39 | 202.49 | 21.36 | 204.09 | 21.53 | +1.61 | +217.57 | 0 | 0 |
| 2025/04/29 | 26.45 | +0.35 | +1.34 | 152 | 398.7 | 18 | 11.84 | 47.11 | 11.82 | 47.44 | 11.9 | +0.33 | +183.33 | 0 | 0 |
| 2025/04/28 | 26.1 | +0.55 | +2.15 | 119 | 308.65 | 17 | 14.29 | 43.92 | 14.23 | 44.31 | 14.36 | +0.4 | +232.35 | 0 | 0 |
| 2025/04/25 | 25.55 | +0.15 | +0.59 | 113 | 290.61 | 16 | 14.16 | 41.17 | 14.17 | 41.22 | 14.18 | +0.04 | +28.12 | 0 | 0 |
| 2025/04/24 | 25.4 | +0.1 | +0.4 | 85 | 216.79 | 14 | 16.47 | 35.77 | 16.5 | 35.64 | 16.44 | -0.14 | -96.43 | 0 | 0 |
| 2025/04/23 | 25.3 | +0.6 | +2.43 | 184 | 468.52 | 38 | 20.65 | 96.88 | 20.68 | 96.84 | 20.67 | -0.04 | -9.21 | 0 | 0 |
| 2025/04/22 | 24.7 | -0.9 | -3.52 | 234 | 591.4 | 57 | 24.36 | 144.11 | 24.37 | 144.84 | 24.49 | +0.73 | +128.07 | 0 | 0 |
| 2025/04/21 | 25.6 | -0.6 | -2.29 | 322 | 847.97 | 98 | 30.43 | 259.18 | 30.56 | 261.26 | 30.81 | +2.08 | +212.24 | 0 | 0 |
| 2025/04/18 | 26.2 | -0.15 | -0.57 | 113 | 296.48 | 4 | 3.54 | 10.54 | 3.55 | 10.57 | 3.57 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/17 | 26.35 | +0.25 | +0.96 | 442 | 1,164.97 | 40 | 9.05 | 104.44 | 8.97 | 105.14 | 9.03 | +0.7 | +175 | 0 | 0 |
| 2025/04/16 | 26.1 | -0.2 | -0.76 | 287 | 754.2 | 40 | 13.94 | 104.92 | 13.91 | 105.58 | 14 | +0.66 | +165 | 0 | 0 |
| 2025/04/15 | 26.3 | +1.6 | +6.48 | 716 | 1,846.35 | 144 | 20.11 | 370.24 | 20.05 | 374.66 | 20.29 | +4.42 | +306.94 | 0 | 0 |
| 2025/04/14 | 24.7 | +1.4 | +6.01 | 813 | 1,985.58 | 207 | 25.46 | 502.52 | 25.31 | 507.65 | 25.57 | +5.12 | +247.58 | 0 | 0 |
| 2025/04/11 | 23.3 | -2.4 | -9.34 | 2,912 | 6,761.36 | 769 | 26.41 | 1,788.63 | 26.45 | 1,788.46 | 26.45 | -0.17 | -2.21 | 0 | 0 |
| 2025/04/10 | 25.7 | -0.45 | -1.72 | 2,780 | 7,216.09 | 1,400 | 50.36 | 3,613.11 | 50.07 | 3,629.45 | 50.3 | +16.34 | +116.71 | 0 | 0 |
| 2025/04/09 | 26.15 | -2.9 | -9.98 | 997 | 2,607.84 | 144 | 14.44 | 376.56 | 14.44 | 376.57 | 14.44 | +0.01 | +0.69 | 0 | 0 |
| 2025/04/08 | 29.05 | -3.2 | -9.92 | 60 | 174.31 | 1 | 1.67 | 2.9 | 1.67 | 2.91 | 1.67 | +0.01 | +50 | 0 | 0 |
| 2025/04/07 | 32.25 | -3.55 | -9.92 | 7 | 22.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.8 | +0.5 | +1.42 | 1 | 3.58 | 1 | 100 | 3.58 | 100 | 3.58 | 100 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 35.3 | +0.65 | +1.88 | 3 | 11.69 | 2 | 60.28 | 7.1 | 60.72 | 7.1 | 60.72 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 34.65 | -0.7 | -1.98 | 11 | 39.05 | 3 | 26.95 | 10.54 | 26.98 | 10.64 | 27.25 | +0.1 | +350 | 0 | 0 |
| 2025/03/28 | 35.35 | -1.15 | -3.15 | 9 | 32.37 | 2 | 22.07 | 7.12 | 22.01 | 7.07 | 21.84 | -0.06 | -275 | 0 | 0 |
| 2025/03/27 | 36.5 | -0.15 | -0.54 | 3 | 11.39 | 1 | 32.31 | 3.75 | 32.97 | 3.75 | 32.97 | +0 | +0 | 0 | 0 |
| 2025/03/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 36.7 | +0.1 | +0.27 | 3 | 10.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 36.6 | -0.2 | -0.54 | 5 | 20.4 | 1 | 18.31 | 3.78 | 18.53 | 3.78 | 18.53 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 36.8 | +0.15 | +0.41 | 19 | 69.31 | 4 | 21.04 | 14.6 | 21.07 | 14.72 | 21.24 | +0.12 | +300 | 0 | 0 |
| 2025/03/20 | 36.65 | +0.65 | +1.81 | 14 | 51.45 | 1 | 7.14 | 3.7 | 7.19 | 3.67 | 7.12 | -0.04 | -350 | 0 | 0 |
| 2025/03/19 | 36 | +0 | +0 | 27 | 97.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 36 | +0.5 | +1.41 | 2 | 7.41 | 1 | 48.78 | 3.63 | 48.99 | 3.63 | 48.99 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 35.5 | -0.1 | +0.14 | 16 | 56.62 | 6 | 37.44 | 21.12 | 37.3 | 21.35 | 37.71 | +0.23 | +383.33 | 0 | 0 |
| 2025/03/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 35.45 | -1.3 | -3.54 | 10 | 36.43 | 3 | 29.41 | 10.76 | 29.53 | 10.63 | 29.18 | -0.12 | -416.67 | 0 | 0 |
| 2025/03/12 | 36.75 | +1.35 | +3.81 | 11 | 40.55 | 3 | 26.66 | 10.73 | 26.46 | 11 | 27.13 | +0.27 | +900 | 0 | 0 |
| 2025/03/11 | 35.4 | -0.5 | -1.39 | 20 | 70.96 | 1 | 4.97 | 3.5 | 4.93 | 3.53 | 4.97 | +0.03 | +300 | 0 | 0 |
| 2025/03/10 | 35.9 | -1.15 | -3.1 | 85 | 308.04 | 2 | 2.34 | 7.26 | 2.36 | 7.21 | 2.34 | -0.04 | -225 | 0 | 0 |
| 2025/03/07 | 37.05 | -0.25 | -0.67 | 7 | 26.02 | 1 | 14.27 | 3.71 | 14.26 | 3.71 | 14.24 | -0.01 | -50 | 0 | 0 |
| 2025/03/06 | 37.3 | -0.2 | -0.53 | 29 | 108.95 | 4 | 13.68 | 14.88 | 13.66 | 14.96 | 13.74 | +0.09 | +212.5 | 0 | 0 |
| 2025/03/05 | 37.5 | -1.05 | -2.72 | 51 | 190.9 | 8 | 15.83 | 30.18 | 15.81 | 30.33 | 15.89 | +0.15 | +193.75 | 0 | 0 |
| 2025/03/04 | 38.55 | +1.3 | +3.49 | 460 | 1,758.7 | 211 | 45.86 | 810.41 | 46.08 | 821.7 | 46.72 | +11.29 | +535.07 | 1 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
