4741
26.2
TWD-0.10 (-0.38%)
2025.05.22收盤
泓瀚－現股當沖
泓瀚最新現股當沖狀況
整理泓瀚最新(2025/05/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的8.33%。當日現股當沖之總損益為+300元、每張平均損益則為+100元。
開盤價
26.3
收盤價
26.2
當日範圍
26.1 - 26.35
成交張數
36
開盤價(昨)
26.25
收盤價(昨)
26.3
昨日範圍
26.05 - 26.35
成交張數(昨)
66
成交金額
94.37萬
成交金額(昨)
172.84萬
52週範圍
23.3 - 62.5
發行股數
3284萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
26.3
收盤價
26.2
成交張數
36
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 26.2 | -0.1 | -0.38 | 36 | 94.36 | 3 | 8.33 | 7.85 | 8.32 | 7.88 | 8.35 | +0.03 | +100 | 0 | 0 |
| 2025/05/21 | 26.3 | +0.05 | +0.19 | 66 | 172.84 | 7 | 10.61 | 18.3 | 10.59 | 18.37 | 10.63 | +0.07 | +92.86 | 0 | 0 |
| 2025/05/20 | 26.25 | -0.15 | -0.57 | 28 | 73.96 | 2 | 7.14 | 5.26 | 7.12 | 5.26 | 7.12 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 26.4 | -0.55 | -2.04 | 190 | 506.93 | 5 | 2.63 | 13.3 | 2.62 | 13.22 | 2.61 | -0.07 | -150 | 0 | 0 |
| 2025/05/16 | 26.95 | -0.05 | -0.19 | 126 | 340.84 | 22 | 17.46 | 59.58 | 17.48 | 59.65 | 17.5 | +0.07 | +31.82 | 0 | 0 |
| 2025/05/15 | 27 | +0.05 | +0.19 | 133 | 358.65 | 4 | 3.01 | 10.74 | 3 | 10.82 | 3.02 | +0.07 | +187.5 | 0 | 0 |
| 2025/05/14 | 26.95 | +0.1 | +0.37 | 136 | 365.75 | 2 | 1.47 | 5.38 | 1.47 | 5.38 | 1.47 | -0.01 | -50 | 0 | 0 |
| 2025/05/13 | 26.85 | +0.05 | +0.19 | 206 | 554.77 | 19 | 9.22 | 50.84 | 9.16 | 51.45 | 9.27 | +0.6 | +318.42 | 0 | 0 |
| 2025/05/12 | 26.8 | +0.5 | +1.9 | 164 | 439.34 | 16 | 9.76 | 42.78 | 9.74 | 42.94 | 9.77 | +0.15 | +96.88 | 0 | 0 |
| 2025/05/09 | 26.3 | +0.1 | +0.38 | 29 | 76.22 | 3 | 10.34 | 7.88 | 10.33 | 7.88 | 10.35 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/08 | 26.2 | +0.3 | +1.16 | 110 | 288.38 | 15 | 13.64 | 39.23 | 13.6 | 39.31 | 13.63 | +0.09 | +60 | 0 | 0 |
| 2025/05/07 | 25.9 | -0.3 | -1.15 | 161 | 416.1 | 33 | 20.5 | 85.16 | 20.47 | 85.22 | 20.48 | +0.07 | +21.21 | 0 | 0 |
| 2025/05/06 | 26.2 | +0.05 | +0.19 | 57 | 149.26 | 4 | 7.02 | 10.46 | 7.01 | 10.51 | 7.04 | +0.04 | +100 | 0 | 0 |
| 2025/05/05 | 26.15 | -1.1 | -4.04 | 296 | 777.46 | 50 | 16.89 | 131.27 | 16.88 | 131.28 | 16.89 | +0.01 | +3 | 0 | 0 |
| 2025/05/02 | 27.25 | +0.15 | +0.55 | 221 | 605.46 | 43 | 19.46 | 118.11 | 19.51 | 117.53 | 19.41 | -0.57 | -132.56 | 0 | 0 |
| 2025/04/30 | 27.1 | +0.65 | +2.46 | 346 | 947.96 | 74 | 21.39 | 202.49 | 21.36 | 204.09 | 21.53 | +1.61 | +217.57 | 0 | 0 |
| 2025/04/29 | 26.45 | +0.35 | +1.34 | 152 | 398.7 | 18 | 11.84 | 47.11 | 11.82 | 47.44 | 11.9 | +0.33 | +183.33 | 0 | 0 |
| 2025/04/28 | 26.1 | +0.55 | +2.15 | 119 | 308.65 | 17 | 14.29 | 43.92 | 14.23 | 44.31 | 14.36 | +0.4 | +232.35 | 0 | 0 |
| 2025/04/25 | 25.55 | +0.15 | +0.59 | 113 | 290.61 | 16 | 14.16 | 41.17 | 14.17 | 41.22 | 14.18 | +0.04 | +28.12 | 0 | 0 |
| 2025/04/24 | 25.4 | +0.1 | +0.4 | 85 | 216.79 | 14 | 16.47 | 35.77 | 16.5 | 35.64 | 16.44 | -0.14 | -96.43 | 0 | 0 |
| 2025/04/23 | 25.3 | +0.6 | +2.43 | 184 | 468.52 | 38 | 20.65 | 96.88 | 20.68 | 96.84 | 20.67 | -0.04 | -9.21 | 0 | 0 |
| 2025/04/22 | 24.7 | -0.9 | -3.52 | 234 | 591.4 | 57 | 24.36 | 144.11 | 24.37 | 144.84 | 24.49 | +0.73 | +128.07 | 0 | 0 |
| 2025/04/21 | 25.6 | -0.6 | -2.29 | 322 | 847.97 | 98 | 30.43 | 259.18 | 30.56 | 261.26 | 30.81 | +2.08 | +212.24 | 0 | 0 |
| 2025/04/18 | 26.2 | -0.15 | -0.57 | 113 | 296.48 | 4 | 3.54 | 10.54 | 3.55 | 10.57 | 3.57 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/17 | 26.35 | +0.25 | +0.96 | 442 | 1,164.97 | 40 | 9.05 | 104.44 | 8.97 | 105.14 | 9.03 | +0.7 | +175 | 0 | 0 |
| 2025/04/16 | 26.1 | -0.2 | -0.76 | 287 | 754.2 | 40 | 13.94 | 104.92 | 13.91 | 105.58 | 14 | +0.66 | +165 | 0 | 0 |
| 2025/04/15 | 26.3 | +1.6 | +6.48 | 716 | 1,846.35 | 144 | 20.11 | 370.24 | 20.05 | 374.66 | 20.29 | +4.42 | +306.94 | 0 | 0 |
| 2025/04/14 | 24.7 | +1.4 | +6.01 | 813 | 1,985.58 | 207 | 25.46 | 502.52 | 25.31 | 507.65 | 25.57 | +5.12 | +247.58 | 0 | 0 |
| 2025/04/11 | 23.3 | -2.4 | -9.34 | 2,912 | 6,761.36 | 769 | 26.41 | 1,788.63 | 26.45 | 1,788.46 | 26.45 | -0.17 | -2.21 | 0 | 0 |
| 2025/04/10 | 25.7 | -0.45 | -1.72 | 2,780 | 7,216.09 | 1,400 | 50.36 | 3,613.11 | 50.07 | 3,629.45 | 50.3 | +16.34 | +116.71 | 0 | 0 |
| 2025/04/09 | 26.15 | -2.9 | -9.98 | 997 | 2,607.84 | 144 | 14.44 | 376.56 | 14.44 | 376.57 | 14.44 | +0.01 | +0.69 | 0 | 0 |
| 2025/04/08 | 29.05 | -3.2 | -9.92 | 60 | 174.31 | 1 | 1.67 | 2.9 | 1.67 | 2.91 | 1.67 | +0.01 | +50 | 0 | 0 |
| 2025/04/07 | 32.25 | -3.55 | -9.92 | 7 | 22.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.8 | +0.5 | +1.42 | 1 | 3.58 | 1 | 100 | 3.58 | 100 | 3.58 | 100 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 35.3 | +0.65 | +1.88 | 3 | 11.69 | 2 | 60.28 | 7.1 | 60.72 | 7.1 | 60.72 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 34.65 | -0.7 | -1.98 | 11 | 39.05 | 3 | 26.95 | 10.54 | 26.98 | 10.64 | 27.25 | +0.1 | +350 | 0 | 0 |
| 2025/03/28 | 35.35 | -1.15 | -3.15 | 9 | 32.37 | 2 | 22.07 | 7.12 | 22.01 | 7.07 | 21.84 | -0.06 | -275 | 0 | 0 |
| 2025/03/27 | 36.5 | -0.15 | -0.54 | 3 | 11.39 | 1 | 32.31 | 3.75 | 32.97 | 3.75 | 32.97 | +0 | +0 | 0 | 0 |
| 2025/03/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 36.7 | +0.1 | +0.27 | 3 | 10.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 36.6 | -0.2 | -0.54 | 5 | 20.4 | 1 | 18.31 | 3.78 | 18.53 | 3.78 | 18.53 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 36.8 | +0.15 | +0.41 | 19 | 69.31 | 4 | 21.04 | 14.6 | 21.07 | 14.72 | 21.24 | +0.12 | +300 | 0 | 0 |
| 2025/03/20 | 36.65 | +0.65 | +1.81 | 14 | 51.45 | 1 | 7.14 | 3.7 | 7.19 | 3.67 | 7.12 | -0.04 | -350 | 0 | 0 |
| 2025/03/19 | 36 | +0 | +0 | 27 | 97.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 36 | +0.5 | +1.41 | 2 | 7.41 | 1 | 48.78 | 3.63 | 48.99 | 3.63 | 48.99 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 35.5 | -0.1 | +0.14 | 16 | 56.62 | 6 | 37.44 | 21.12 | 37.3 | 21.35 | 37.71 | +0.23 | +383.33 | 0 | 0 |
| 2025/03/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 35.45 | -1.3 | -3.54 | 10 | 36.43 | 3 | 29.41 | 10.76 | 29.53 | 10.63 | 29.18 | -0.12 | -416.67 | 0 | 0 |
| 2025/03/12 | 36.75 | +1.35 | +3.81 | 11 | 40.55 | 3 | 26.66 | 10.73 | 26.46 | 11 | 27.13 | +0.27 | +900 | 0 | 0 |
| 2025/03/11 | 35.4 | -0.5 | -1.39 | 20 | 70.96 | 1 | 4.97 | 3.5 | 4.93 | 3.53 | 4.97 | +0.03 | +300 | 0 | 0 |
| 2025/03/10 | 35.9 | -1.15 | -3.1 | 85 | 308.04 | 2 | 2.34 | 7.26 | 2.36 | 7.21 | 2.34 | -0.04 | -225 | 0 | 0 |
| 2025/03/07 | 37.05 | -0.25 | -0.67 | 7 | 26.02 | 1 | 14.27 | 3.71 | 14.26 | 3.71 | 14.24 | -0.01 | -50 | 0 | 0 |
| 2025/03/06 | 37.3 | -0.2 | -0.53 | 29 | 108.95 | 4 | 13.68 | 14.88 | 13.66 | 14.96 | 13.74 | +0.09 | +212.5 | 0 | 0 |
| 2025/03/05 | 37.5 | -1.05 | -2.72 | 51 | 190.9 | 8 | 15.83 | 30.18 | 15.81 | 30.33 | 15.89 | +0.15 | +193.75 | 0 | 0 |
| 2025/03/04 | 38.55 | +1.3 | +3.49 | 460 | 1,758.7 | 211 | 45.86 | 810.41 | 46.08 | 821.7 | 46.72 | +11.29 | +535.07 | 1 | 0.22 |
| 2025/03/03 | 37.25 | +0.75 | +2.05 | 26 | 97.43 | 1 | 3.8 | 3.62 | 3.72 | 3.73 | 3.82 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/27 | 36.5 | +0 | +0 | 14 | 51.38 | 4 | 28.41 | 14.57 | 28.36 | 14.58 | 28.38 | +0.01 | +25 | 0 | 0 |
| 2025/02/26 | 36.5 | -0.5 | -1.35 | 17 | 62.52 | 2 | 11.7 | 7.3 | 11.68 | 7.34 | 11.74 | +0.04 | +200 | 0 | 0 |
| 2025/02/25 | 37 | -0.1 | -0.27 | 9 | 33.34 | 3 | 33.22 | 11.06 | 33.17 | 11.12 | 33.35 | +0.06 | +200 | 0 | 0 |
| 2025/02/24 | 37.1 | +0 | +0 | 3 | 11.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 37.1 | -0.2 | -0.54 | 16 | 57.71 | 1 | 6.43 | 3.71 | 6.43 | 3.71 | 6.43 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 37.3 | -0.5 | -1.32 | 29 | 109.54 | 3 | 10.24 | 11.25 | 10.27 | 11.19 | 10.22 | -0.06 | -200 | 0 | 0 |
| 2025/02/19 | 37.8 | +0.2 | +0.53 | 47 | 174.04 | 8 | 17.17 | 29.79 | 17.11 | 29.8 | 17.12 | +0.01 | +18.75 | 0 | 0 |
| 2025/02/18 | 37.6 | -0.45 | -1.18 | 21 | 80.62 | 4 | 18.69 | 15.04 | 18.65 | 15.06 | 18.68 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/17 | 38.05 | -0.15 | -0.39 | 31 | 118.5 | 2 | 6.45 | 7.64 | 6.45 | 7.61 | 6.42 | -0.04 | -175 | 0 | 0 |
| 2025/02/14 | 38.2 | +0.3 | +0.79 | 32 | 123.23 | 3 | 9.29 | 11.41 | 9.26 | 11.49 | 9.32 | +0.07 | +250 | 0 | 0 |
| 2025/02/13 | 37.9 | +0.2 | +0.53 | 444 | 1,695.72 | 112 | 25.2 | 429.12 | 25.31 | 429.69 | 25.34 | +0.57 | +50.89 | 0 | 0 |
| 2025/02/12 | 37.7 | -0.15 | -0.4 | 100 | 380.05 | 9 | 8.99 | 34.48 | 9.07 | 34.39 | 9.05 | -0.1 | -105.56 | 0 | 0 |
| 2025/02/11 | 37.85 | -0.15 | -0.39 | 41 | 157.07 | 10 | 24.15 | 37.98 | 24.18 | 37.92 | 24.15 | -0.06 | -60 | 0 | 0 |
| 2025/02/10 | 38 | +2.6 | +7.34 | 745 | 2,696.83 | 29 | 3.89 | 108.31 | 4.02 | 109.91 | 4.08 | +1.59 | +550 | 0 | 0 |
| 2025/02/07 | 35.4 | -0.2 | -0.56 | 4 | 14.08 | 2 | 49.99 | 7.04 | 49.99 | 7.09 | 50.34 | +0.05 | +250 | 0 | 0 |
| 2025/02/06 | 35.6 | +0.6 | +1.71 | 2 | 7.15 | 1 | 50 | 3.59 | 50.21 | 3.59 | 50.21 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 35 | +0 | +0 | 8 | 28.43 | 1 | 12.34 | 3.5 | 12.31 | 3.5 | 12.31 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 35 | +0.5 | +1.45 | 7 | 24.37 | 4 | 57.13 | 13.95 | 57.21 | 14 | 57.44 | +0.06 | +137.5 | 0 | 0 |
| 2025/02/03 | 34.5 | -0.45 | -1.29 | 11 | 38.61 | 2 | 18.18 | 7.02 | 18.18 | 7.12 | 18.45 | +0.1 | +525 | 0 | 0 |
| 2025/01/22 | 34.95 | +0.05 | +0.14 | 15 | 52.12 | 2 | 13.33 | 6.92 | 13.29 | 6.96 | 13.35 | +0.04 | +175 | 0 | 0 |
| 2025/01/21 | 34.9 | +0.2 | +0.58 | 5 | 17.38 | 2 | 39.97 | 7.04 | 40.5 | 7.04 | 40.5 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 34.7 | +0.2 | +0.58 | 15 | 52.06 | 2 | 13.32 | 7 | 13.45 | 7 | 13.45 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 34.5 | +1 | +2.99 | 13 | 43.94 | 2 | 15.32 | 6.79 | 15.45 | 6.84 | 15.56 | +0.05 | +250 | 0 | 0 |
| 2025/01/16 | 33.5 | +0.55 | +1.67 | 9 | 30.1 | 2 | 22.15 | 6.67 | 22.16 | 6.75 | 22.41 | +0.07 | +375 | 0 | 0 |
| 2025/01/15 | 32.95 | +0.05 | +0.15 | 12 | 39.69 | 3 | 24.96 | 9.88 | 24.88 | 9.83 | 24.77 | -0.04 | -150 | 0 | 0 |
| 2025/01/14 | 32.9 | +0 | +0 | 12 | 39.73 | 4 | 33.2 | 13.27 | 33.4 | 13.36 | 33.62 | +0.09 | +225 | 0 | 0 |
| 2025/01/13 | 32.9 | +0.25 | +0.77 | 11 | 36.58 | 4 | 35.97 | 13.28 | 36.3 | 13.27 | 36.26 | -0.01 | -37.5 | 0 | 0 |
| 2025/01/10 | 32.65 | -1.45 | -4.25 | 122 | 392.7 | 28 | 23.04 | 90.31 | 23 | 90.81 | 23.12 | +0.51 | +180.36 | 0 | 0 |
| 2025/01/09 | 34.1 | -0.5 | -1.45 | 15 | 52.98 | 1 | 6.47 | 3.42 | 6.46 | 3.47 | 6.55 | +0.04 | +450 | 0 | 0 |
| 2025/01/08 | 34.6 | +0.05 | +0.14 | 6 | 20.93 | 2 | 33.33 | 7.01 | 33.51 | 7.01 | 33.48 | -0.01 | -25 | 0 | 0 |
| 2025/01/07 | 34.55 | +0.15 | +0.44 | 27 | 94.86 | 7 | 25.93 | 24.43 | 25.75 | 24.59 | 25.92 | +0.16 | +228.57 | 0 | 0 |
| 2025/01/06 | 34.4 | +0.1 | +0.29 | 12 | 41.21 | 2 | 16.62 | 6.92 | 16.79 | 6.92 | 16.79 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 34.3 | -0.55 | -1.58 | 9 | 31.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 34.85 | +0 | +0 | 2 | 7.06 | 1 | 49.75 | 3.54 | 50.14 | 3.54 | 50.14 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
