4741
22.15
TWD+0.15 (0.68%)
2025.09.16收盤
泓瀚－現股當沖
泓瀚最新現股當沖狀況
整理泓瀚最新(2025/09/16) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的8.89%。當日現股當沖之總損益為+150元、每張平均損益則為+38元。
開盤價
21.95
收盤價
22.15
當日範圍
21.9 - 22.15
成交張數
45
開盤價(昨)
22.2
收盤價(昨)
22
昨日範圍
22 - 22.2
成交張數(昨)
24
成交金額
98.91萬
成交金額(昨)
52.89萬
52週範圍
22 - 50.8
發行股數
3481萬
市值
8億
現股當沖－歷史逐日資訊
開盤價
21.95
收盤價
22.15
成交張數
45
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/16 | 22.15 | +0.15 | +0.68 | 45 | 98.91 | 4 | 8.89 | 8.8 | 8.9 | 8.81 | 8.91 | +0.01 | +37.5 | 0 | 0 |
| 2025/09/15 | 22 | -0.2 | -0.9 | 24 | 52.89 | 3 | 12.5 | 6.65 | 12.57 | 6.6 | 12.48 | -0.05 | -166.67 | 0 | 0 |
| 2025/09/12 | 22.2 | +0.05 | +0.23 | 29 | 64.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 22.15 | -0.2 | -0.89 | 46 | 102.63 | 4 | 8.7 | 8.92 | 8.69 | 9.01 | 8.78 | +0.09 | +225 | 0 | 0 |
| 2025/09/10 | 22.35 | -0.45 | -1.97 | 79 | 178.18 | 9 | 11.39 | 20.34 | 11.42 | 20.32 | 11.4 | -0.03 | -27.78 | 0 | 0 |
| 2025/09/09 | 22.8 | -0.05 | -0.22 | 37 | 84.64 | 3 | 8.11 | 6.85 | 8.09 | 6.92 | 8.18 | +0.07 | +250 | 0 | 0 |
| 2025/09/08 | 22.85 | -0.1 | -0.44 | 77 | 176.05 | 1 | 1.3 | 2.29 | 1.3 | 2.29 | 1.3 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 22.95 | -0.15 | -0.65 | 40 | 92.06 | 4 | 10 | 9.24 | 10.04 | 9.2 | 9.99 | -0.04 | -100 | 0 | 0 |
| 2025/09/04 | 23.1 | -0.2 | -0.86 | 78 | 181.3 | 3 | 3.85 | 6.95 | 3.83 | 6.96 | 3.84 | +0.01 | +16.67 | 0 | 0 |
| 2025/09/03 | 23.3 | +0.45 | +1.97 | 77 | 179.97 | 6 | 7.79 | 13.99 | 7.78 | 14.09 | 7.83 | +0.09 | +150 | 0 | 0 |
| 2025/09/02 | 22.85 | -0.1 | -0.44 | 54 | 124.08 | 10 | 18.52 | 22.93 | 18.48 | 23.06 | 18.58 | +0.12 | +125 | 0 | 0 |
| 2025/09/01 | 22.95 | -0.8 | -3.37 | 114 | 265.05 | 21 | 18.42 | 48.62 | 18.34 | 48.86 | 18.43 | +0.24 | +116.67 | 0 | 0 |
| 2025/08/29 | 23.75 | -0.3 | -1.25 | 83 | 198.27 | 4 | 4.82 | 9.53 | 4.8 | 9.55 | 4.82 | +0.03 | +75 | 0 | 0 |
| 2025/08/28 | 24.05 | +0 | +0 | 66 | 158.55 | 1 | 1.52 | 2.4 | 1.52 | 2.4 | 1.52 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 24.05 | +0 | +0 | 44 | 106.02 | 1 | 2.27 | 2.41 | 2.27 | 2.4 | 2.27 | -0.01 | -50 | 0 | 0 |
| 2025/08/26 | 24.05 | -2.6 | +0.17 | 107 | 257.83 | 6 | 5.61 | 14.48 | 5.62 | 14.46 | 5.61 | -0.01 | -25 | 0 | 0 |
| 2025/08/25 | 26.65 | +0.6 | +2.3 | 241 | 634.87 | 8 | 3.32 | 20.95 | 3.3 | 21.11 | 3.32 | +0.15 | +187.5 | 0 | 0 |
| 2025/08/22 | 26.05 | -0.05 | -0.19 | 90 | 235.8 | 1 | 1.11 | 2.63 | 1.12 | 2.6 | 1.1 | -0.03 | -250 | 0 | 0 |
| 2025/08/21 | 26.1 | +0.3 | +1.16 | 77 | 200.18 | 8 | 10.39 | 20.84 | 10.41 | 20.82 | 10.4 | -0.02 | -25 | 0 | 0 |
| 2025/08/20 | 25.8 | -0.15 | -0.58 | 49 | 126.65 | 2 | 4.08 | 5.17 | 4.08 | 5.17 | 4.08 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 25.95 | -0.15 | -0.57 | 75 | 194.67 | 2 | 2.67 | 5.18 | 2.66 | 5.2 | 2.67 | +0.01 | +75 | 0 | 0 |
| 2025/08/18 | 26.1 | +0.3 | +1.16 | 77 | 200.5 | 1 | 1.3 | 2.58 | 1.29 | 2.59 | 1.29 | +0.01 | +100 | 0 | 0 |
| 2025/08/15 | 25.8 | -0.05 | -0.19 | 68 | 175.45 | 4 | 5.88 | 10.31 | 5.88 | 10.34 | 5.89 | +0.03 | +62.5 | 0 | 0 |
| 2025/08/14 | 25.85 | +0.15 | +0.58 | 71 | 183.66 | 2 | 2.82 | 5.17 | 2.81 | 5.17 | 2.81 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 25.7 | +0 | +0 | 138 | 354.68 | 18 | 13.04 | 45.99 | 12.97 | 46.69 | 13.16 | +0.69 | +386.11 | 0 | 0 |
| 2025/08/12 | 25.7 | -0.2 | -0.77 | 74 | 189.81 | 12 | 16.22 | 30.77 | 16.21 | 30.79 | 16.22 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/11 | 25.9 | -0.15 | -0.58 | 43 | 110.99 | 6 | 13.95 | 15.5 | 13.97 | 15.54 | 14 | +0.04 | +66.67 | 0 | 0 |
| 2025/08/08 | 26.05 | +0.05 | +0.19 | 66 | 172.18 | 9 | 13.64 | 23.51 | 13.65 | 23.52 | 13.66 | +0.01 | +11.11 | 0 | 0 |
| 2025/08/07 | 26 | +0.1 | +0.39 | 74 | 192.76 | 18 | 24.32 | 46.98 | 24.37 | 46.8 | 24.28 | -0.19 | -105.56 | 0 | 0 |
| 2025/08/06 | 25.9 | +0.25 | +0.97 | 62 | 160.54 | 14 | 22.58 | 36.33 | 22.63 | 36.34 | 22.64 | +0.02 | +14.29 | 0 | 0 |
| 2025/08/05 | 25.65 | -0.05 | -0.19 | 36 | 92.53 | 1 | 2.78 | 2.57 | 2.78 | 2.56 | 2.77 | -0.01 | -50 | 0 | 0 |
| 2025/08/04 | 25.7 | +0.15 | +0.59 | 25 | 64.33 | 3 | 12 | 7.71 | 11.98 | 7.71 | 11.99 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/01 | 25.55 | +0 | +0 | 55 | 140.17 | 5 | 9.09 | 12.6 | 8.99 | 12.79 | 9.12 | +0.19 | +380 | 0 | 0 |
| 2025/07/31 | 25.55 | -0.25 | -0.97 | 96 | 246.06 | 6 | 6.25 | 15.38 | 6.25 | 15.38 | 6.25 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/30 | 25.8 | -0.1 | -0.39 | 58 | 149.51 | 16 | 27.59 | 41.16 | 27.53 | 41.13 | 27.51 | -0.03 | -15.62 | 0 | 0 |
| 2025/07/29 | 25.9 | -0.15 | -0.58 | 34 | 88.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 26.05 | +0.35 | +1.36 | 132 | 344.03 | 3 | 2.27 | 7.79 | 2.26 | 7.82 | 2.27 | +0.03 | +100 | 0 | 0 |
| 2025/07/25 | 25.7 | -0.15 | -0.58 | 29 | 74.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 25.85 | +0.1 | +0.39 | 26 | 67.06 | 1 | 3.85 | 2.58 | 3.85 | 2.58 | 3.85 | +0.01 | +50 | 0 | 0 |
| 2025/07/23 | 25.75 | +0.2 | +0.78 | 26 | 66.92 | 4 | 15.38 | 10.27 | 15.35 | 10.32 | 15.42 | +0.05 | +125 | 0 | 0 |
| 2025/07/22 | 25.55 | -0.2 | -0.78 | 53 | 135.72 | 2 | 3.77 | 5.12 | 3.77 | 5.12 | 3.77 | -0.01 | -25 | 0 | 0 |
| 2025/07/21 | 25.75 | -0.1 | -0.39 | 25 | 64.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 25.85 | -0.2 | -0.77 | 45 | 116.7 | 1 | 2.22 | 2.58 | 2.22 | 2.6 | 2.22 | +0.01 | +100 | 0 | 0 |
| 2025/07/17 | 26.05 | +0.15 | +0.58 | 28 | 73.03 | 1 | 3.57 | 2.6 | 3.56 | 2.62 | 3.58 | +0.01 | +150 | 0 | 0 |
| 2025/07/16 | 25.9 | +0.25 | +0.97 | 110 | 285.76 | 14 | 12.73 | 36.26 | 12.69 | 36.56 | 12.8 | +0.3 | +217.86 | 0 | 0 |
| 2025/07/15 | 25.65 | +0 | +0 | 61 | 157.41 | 11 | 18.03 | 28.35 | 18.01 | 28.32 | 17.99 | -0.03 | -22.73 | 0 | 0 |
| 2025/07/14 | 25.65 | -0.35 | -1.35 | 202 | 518.98 | 18 | 8.91 | 46.18 | 8.9 | 46.33 | 8.93 | +0.14 | +80.56 | 0 | 0 |
| 2025/07/11 | 26 | -0.1 | -0.38 | 49 | 128.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 26.1 | -0.2 | -0.76 | 40 | 104.83 | 5 | 12.5 | 13.05 | 12.45 | 13.14 | 12.54 | +0.09 | +180 | 0 | 0 |
| 2025/07/09 | 26.3 | +0.15 | +0.57 | 24 | 62.71 | 3 | 12.5 | 7.82 | 12.46 | 7.89 | 12.58 | +0.07 | +250 | 0 | 0 |
| 2025/07/08 | 26.15 | +0 | +0 | 63 | 164.78 | 2 | 3.17 | 5.22 | 3.17 | 5.23 | 3.17 | +0.01 | +25 | 0 | 0 |
| 2025/07/07 | 26.15 | -0.8 | -2.97 | 233 | 618.39 | 33 | 14.16 | 88 | 14.23 | 88.19 | 14.26 | +0.2 | +60.61 | 0 | 0 |
| 2025/07/04 | 26.95 | +0.3 | +1.13 | 59 | 156.93 | 7 | 11.86 | 18.34 | 11.69 | 18.46 | 11.76 | +0.12 | +164.29 | 0 | 0 |
| 2025/07/03 | 26.65 | +0.4 | +1.52 | 26 | 69.14 | 1 | 3.85 | 2.63 | 3.8 | 2.65 | 3.84 | +0.03 | +250 | 0 | 0 |
| 2025/07/02 | 26.25 | +0.55 | +2.14 | 27 | 70.11 | 2 | 7.41 | 5.16 | 7.35 | 5.24 | 7.47 | +0.08 | +400 | 0 | 0 |
| 2025/07/01 | 25.7 | +0.05 | +0.19 | 26 | 67.3 | 4 | 15.38 | 10.32 | 15.34 | 10.43 | 15.5 | +0.1 | +262.5 | 0 | 0 |
| 2025/06/30 | 25.65 | -0.85 | -3.21 | 32 | 83.11 | 5 | 15.62 | 12.94 | 15.57 | 12.87 | 15.49 | -0.07 | -140 | 0 | 0 |
| 2025/06/27 | 26.5 | +0.4 | +1.53 | 35 | 91.38 | 5 | 14.29 | 12.98 | 14.21 | 13.06 | 14.29 | +0.07 | +150 | 0 | 0 |
| 2025/06/26 | 26.1 | +0.15 | +0.58 | 35 | 90.97 | 5 | 14.29 | 12.96 | 14.24 | 13.02 | 14.31 | +0.06 | +120 | 0 | 0 |
| 2025/06/25 | 25.95 | +0.15 | +0.58 | 66 | 169.54 | 14 | 21.21 | 35.85 | 21.14 | 36.14 | 21.32 | +0.29 | +207.14 | 0 | 0 |
| 2025/06/24 | 25.8 | +0.65 | +2.58 | 23 | 58.91 | 1 | 4.35 | 2.54 | 4.31 | 2.57 | 4.36 | +0.03 | +300 | 0 | 0 |
| 2025/06/23 | 25.15 | -0.05 | -0.2 | 38 | 94.2 | 9 | 23.68 | 22.27 | 23.63 | 22.32 | 23.69 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/20 | 25.2 | -0.3 | -1.18 | 143 | 358.83 | 5 | 3.5 | 12.55 | 3.5 | 12.63 | 3.52 | +0.08 | +160 | 0 | 0 |
| 2025/06/19 | 25.5 | -0.35 | -1.35 | 77 | 196.56 | 17 | 22.08 | 43.33 | 22.04 | 43.36 | 22.06 | +0.03 | +17.65 | 0 | 0 |
| 2025/06/18 | 25.85 | +0.05 | +0.19 | 54 | 140.18 | 6 | 11.11 | 15.53 | 11.08 | 15.67 | 11.18 | +0.14 | +241.67 | 0 | 0 |
| 2025/06/17 | 25.8 | -0.5 | -1.9 | 63 | 164.74 | 5 | 7.94 | 13.19 | 8.01 | 13.15 | 7.99 | -0.04 | -70 | 0 | 0 |
| 2025/06/16 | 26.3 | -0.05 | -0.19 | 21 | 55.33 | 5 | 23.81 | 13.15 | 23.77 | 13.2 | 23.85 | +0.04 | +90 | 0 | 0 |
| 2025/06/13 | 26.35 | -0.45 | -1.68 | 47 | 124.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 26.8 | +0 | +0 | 9 | 24.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 26.8 | +0.35 | +1.32 | 53 | 141.28 | 5 | 9.43 | 13.3 | 9.42 | 13.34 | 9.44 | +0.03 | +60 | 0 | 0 |
| 2025/06/10 | 26.45 | +0.1 | +0.38 | 43 | 113.52 | 10 | 23.26 | 26.34 | 23.2 | 26.44 | 23.29 | +0.1 | +100 | 0 | 0 |
| 2025/06/09 | 26.35 | -0.95 | -3.48 | 275 | 735.92 | 99 | 36 | 267.8 | 36.39 | 267.12 | 36.3 | -0.68 | -68.69 | 0 | 0 |
| 2025/06/06 | 27.3 | -0.4 | -1.44 | 104 | 286.27 | 14 | 13.46 | 38.54 | 13.46 | 38.68 | 13.51 | +0.14 | +100 | 0 | 0 |
| 2025/06/05 | 27.7 | +0.6 | +2.21 | 127 | 348.85 | 24 | 18.9 | 65.45 | 18.76 | 65.96 | 18.91 | +0.51 | +210.42 | 0 | 0 |
| 2025/06/04 | 27.1 | +0.4 | +1.5 | 84 | 227.09 | 6 | 7.14 | 16.12 | 7.1 | 16.23 | 7.14 | +0.1 | +175 | 0 | 0 |
| 2025/06/03 | 26.7 | +0.6 | +2.3 | 61 | 161.84 | 7 | 11.48 | 18.49 | 11.43 | 18.57 | 11.47 | +0.08 | +114.29 | 0 | 0 |
| 2025/06/02 | 26.1 | -0.9 | -3.33 | 153 | 401.33 | 14 | 9.15 | 37 | 9.22 | 36.74 | 9.15 | -0.26 | -185.71 | 0 | 0 |
| 2025/05/29 | 27 | +0.15 | +0.56 | 93 | 252.28 | 14 | 15.05 | 37.91 | 15.03 | 38.02 | 15.07 | +0.1 | +75 | 0 | 0 |
| 2025/05/28 | 26.85 | +0.35 | +1.32 | 289 | 795.25 | 104 | 35.99 | 286.75 | 36.06 | 285.19 | 35.86 | -1.57 | -150.96 | 0 | 0 |
| 2025/05/27 | 26.5 | +0.6 | +2.32 | 256 | 691.76 | 65 | 25.39 | 175.01 | 25.3 | 175.66 | 25.39 | +0.65 | +100 | 0 | 0 |
| 2025/05/26 | 25.9 | -0.3 | -1.15 | 135 | 349.86 | 8 | 5.93 | 20.75 | 5.93 | 20.82 | 5.95 | +0.07 | +87.5 | 0 | 0 |
| 2025/05/23 | 26.2 | +0 | +0 | 44 | 116.27 | 6 | 13.64 | 15.84 | 13.62 | 15.85 | 13.63 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/22 | 26.2 | -0.1 | -0.38 | 36 | 94.36 | 3 | 8.33 | 7.85 | 8.32 | 7.88 | 8.35 | +0.03 | +100 | 0 | 0 |
| 2025/05/21 | 26.3 | +0.05 | +0.19 | 66 | 172.84 | 7 | 10.61 | 18.3 | 10.59 | 18.37 | 10.63 | +0.07 | +92.86 | 0 | 0 |
| 2025/05/20 | 26.25 | -0.15 | -0.57 | 28 | 73.96 | 2 | 7.14 | 5.26 | 7.12 | 5.26 | 7.12 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 26.4 | -0.55 | -2.04 | 190 | 506.93 | 5 | 2.63 | 13.3 | 2.62 | 13.22 | 2.61 | -0.07 | -150 | 0 | 0 |
| 2025/05/16 | 26.95 | -0.05 | -0.19 | 126 | 340.84 | 22 | 17.46 | 59.58 | 17.48 | 59.65 | 17.5 | +0.07 | +31.82 | 0 | 0 |
| 2025/05/15 | 27 | +0.05 | +0.19 | 133 | 358.65 | 4 | 3.01 | 10.74 | 3 | 10.82 | 3.02 | +0.07 | +187.5 | 0 | 0 |
| 2025/05/14 | 26.95 | +0.1 | +0.37 | 136 | 365.75 | 2 | 1.47 | 5.38 | 1.47 | 5.38 | 1.47 | -0.01 | -50 | 0 | 0 |
| 2025/05/13 | 26.85 | +0.05 | +0.19 | 206 | 554.77 | 19 | 9.22 | 50.84 | 9.16 | 51.45 | 9.27 | +0.6 | +318.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
