4741
35.8
TWD+0.50 (1.42%)
2025.04.02收盤
泓瀚－現股當沖
泓瀚最新現股當沖狀況
整理泓瀚最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的100%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
35.8
收盤價
35.8
當日範圍
35.8 - 35.8
成交張數
1
開盤價(昨)
35.7
收盤價(昨)
35.3
昨日範圍
34.6 - 35.7
成交張數(昨)
3
成交金額
3.58萬
成交金額(昨)
10.57萬
52週範圍
32.65 - 62.5
發行股數
3284萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
35.8
收盤價
35.8
成交張數
1
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 35.8 | +0.5 | +1.42 | 1 | 3.58 | 1 | 100 | 3.58 | 100 | 3.58 | 100 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 35.3 | +0.65 | +1.88 | 3 | 11.69 | 2 | 60.28 | 7.1 | 60.72 | 7.1 | 60.72 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 34.65 | -0.7 | -1.98 | 11 | 39.05 | 3 | 26.95 | 10.54 | 26.98 | 10.64 | 27.25 | +0.1 | +350 | 0 | 0 |
| 2025/03/28 | 35.35 | -1.15 | -3.15 | 9 | 32.37 | 2 | 22.07 | 7.12 | 22.01 | 7.07 | 21.84 | -0.06 | -275 | 0 | 0 |
| 2025/03/27 | 36.5 | -0.15 | -0.54 | 3 | 11.39 | 1 | 32.31 | 3.75 | 32.97 | 3.75 | 32.97 | +0 | +0 | 0 | 0 |
| 2025/03/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 36.7 | +0.1 | +0.27 | 3 | 10.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 36.6 | -0.2 | -0.54 | 5 | 20.4 | 1 | 18.31 | 3.78 | 18.53 | 3.78 | 18.53 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 36.8 | +0.15 | +0.41 | 19 | 69.31 | 4 | 21.04 | 14.6 | 21.07 | 14.72 | 21.24 | +0.12 | +300 | 0 | 0 |
| 2025/03/20 | 36.65 | +0.65 | +1.81 | 14 | 51.45 | 1 | 7.14 | 3.7 | 7.19 | 3.67 | 7.12 | -0.04 | -350 | 0 | 0 |
| 2025/03/19 | 36 | +0 | +0 | 27 | 97.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 36 | +0.5 | +1.41 | 2 | 7.41 | 1 | 48.78 | 3.63 | 48.99 | 3.63 | 48.99 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 35.5 | -0.1 | +0.14 | 16 | 56.62 | 6 | 37.44 | 21.12 | 37.3 | 21.35 | 37.71 | +0.23 | +383.33 | 0 | 0 |
| 2025/03/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 35.45 | -1.3 | -3.54 | 10 | 36.43 | 3 | 29.41 | 10.76 | 29.53 | 10.63 | 29.18 | -0.12 | -416.67 | 0 | 0 |
| 2025/03/12 | 36.75 | +1.35 | +3.81 | 11 | 40.55 | 3 | 26.66 | 10.73 | 26.46 | 11 | 27.13 | +0.27 | +900 | 0 | 0 |
| 2025/03/11 | 35.4 | -0.5 | -1.39 | 20 | 70.96 | 1 | 4.97 | 3.5 | 4.93 | 3.53 | 4.97 | +0.03 | +300 | 0 | 0 |
| 2025/03/10 | 35.9 | -1.15 | -3.1 | 85 | 308.04 | 2 | 2.34 | 7.26 | 2.36 | 7.21 | 2.34 | -0.04 | -225 | 0 | 0 |
| 2025/03/07 | 37.05 | -0.25 | -0.67 | 7 | 26.02 | 1 | 14.27 | 3.71 | 14.26 | 3.71 | 14.24 | -0.01 | -50 | 0 | 0 |
| 2025/03/06 | 37.3 | -0.2 | -0.53 | 29 | 108.95 | 4 | 13.68 | 14.88 | 13.66 | 14.96 | 13.74 | +0.09 | +212.5 | 0 | 0 |
| 2025/03/05 | 37.5 | -1.05 | -2.72 | 51 | 190.9 | 8 | 15.83 | 30.18 | 15.81 | 30.33 | 15.89 | +0.15 | +193.75 | 0 | 0 |
| 2025/03/04 | 38.55 | +1.3 | +3.49 | 460 | 1,758.7 | 211 | 45.86 | 810.41 | 46.08 | 821.7 | 46.72 | +11.29 | +535.07 | 1 | 0.22 |
| 2025/03/03 | 37.25 | +0.75 | +2.05 | 26 | 97.43 | 1 | 3.8 | 3.62 | 3.72 | 3.73 | 3.82 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/27 | 36.5 | +0 | +0 | 14 | 51.38 | 4 | 28.41 | 14.57 | 28.36 | 14.58 | 28.38 | +0.01 | +25 | 0 | 0 |
| 2025/02/26 | 36.5 | -0.5 | -1.35 | 17 | 62.52 | 2 | 11.7 | 7.3 | 11.68 | 7.34 | 11.74 | +0.04 | +200 | 0 | 0 |
| 2025/02/25 | 37 | -0.1 | -0.27 | 9 | 33.34 | 3 | 33.22 | 11.06 | 33.17 | 11.12 | 33.35 | +0.06 | +200 | 0 | 0 |
| 2025/02/24 | 37.1 | +0 | +0 | 3 | 11.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 37.1 | -0.2 | -0.54 | 16 | 57.71 | 1 | 6.43 | 3.71 | 6.43 | 3.71 | 6.43 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 37.3 | -0.5 | -1.32 | 29 | 109.54 | 3 | 10.24 | 11.25 | 10.27 | 11.19 | 10.22 | -0.06 | -200 | 0 | 0 |
| 2025/02/19 | 37.8 | +0.2 | +0.53 | 47 | 174.04 | 8 | 17.17 | 29.79 | 17.11 | 29.8 | 17.12 | +0.01 | +18.75 | 0 | 0 |
| 2025/02/18 | 37.6 | -0.45 | -1.18 | 21 | 80.62 | 4 | 18.69 | 15.04 | 18.65 | 15.06 | 18.68 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/17 | 38.05 | -0.15 | -0.39 | 31 | 118.5 | 2 | 6.45 | 7.64 | 6.45 | 7.61 | 6.42 | -0.04 | -175 | 0 | 0 |
| 2025/02/14 | 38.2 | +0.3 | +0.79 | 32 | 123.23 | 3 | 9.29 | 11.41 | 9.26 | 11.49 | 9.32 | +0.07 | +250 | 0 | 0 |
| 2025/02/13 | 37.9 | +0.2 | +0.53 | 444 | 1,695.72 | 112 | 25.2 | 429.12 | 25.31 | 429.69 | 25.34 | +0.57 | +50.89 | 0 | 0 |
| 2025/02/12 | 37.7 | -0.15 | -0.4 | 100 | 380.05 | 9 | 8.99 | 34.48 | 9.07 | 34.39 | 9.05 | -0.1 | -105.56 | 0 | 0 |
| 2025/02/11 | 37.85 | -0.15 | -0.39 | 41 | 157.07 | 10 | 24.15 | 37.98 | 24.18 | 37.92 | 24.15 | -0.06 | -60 | 0 | 0 |
| 2025/02/10 | 38 | +2.6 | +7.34 | 745 | 2,696.83 | 29 | 3.89 | 108.31 | 4.02 | 109.91 | 4.08 | +1.59 | +550 | 0 | 0 |
| 2025/02/07 | 35.4 | -0.2 | -0.56 | 4 | 14.08 | 2 | 49.99 | 7.04 | 49.99 | 7.09 | 50.34 | +0.05 | +250 | 0 | 0 |
| 2025/02/06 | 35.6 | +0.6 | +1.71 | 2 | 7.15 | 1 | 50 | 3.59 | 50.21 | 3.59 | 50.21 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 35 | +0 | +0 | 8 | 28.43 | 1 | 12.34 | 3.5 | 12.31 | 3.5 | 12.31 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 35 | +0.5 | +1.45 | 7 | 24.37 | 4 | 57.13 | 13.95 | 57.21 | 14 | 57.44 | +0.06 | +137.5 | 0 | 0 |
| 2025/02/03 | 34.5 | -0.45 | -1.29 | 11 | 38.61 | 2 | 18.18 | 7.02 | 18.18 | 7.12 | 18.45 | +0.1 | +525 | 0 | 0 |
| 2025/01/22 | 34.95 | +0.05 | +0.14 | 15 | 52.12 | 2 | 13.33 | 6.92 | 13.29 | 6.96 | 13.35 | +0.04 | +175 | 0 | 0 |
| 2025/01/21 | 34.9 | +0.2 | +0.58 | 5 | 17.38 | 2 | 39.97 | 7.04 | 40.5 | 7.04 | 40.5 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 34.7 | +0.2 | +0.58 | 15 | 52.06 | 2 | 13.32 | 7 | 13.45 | 7 | 13.45 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 34.5 | +1 | +2.99 | 13 | 43.94 | 2 | 15.32 | 6.79 | 15.45 | 6.84 | 15.56 | +0.05 | +250 | 0 | 0 |
| 2025/01/16 | 33.5 | +0.55 | +1.67 | 9 | 30.1 | 2 | 22.15 | 6.67 | 22.16 | 6.75 | 22.41 | +0.07 | +375 | 0 | 0 |
| 2025/01/15 | 32.95 | +0.05 | +0.15 | 12 | 39.69 | 3 | 24.96 | 9.88 | 24.88 | 9.83 | 24.77 | -0.04 | -150 | 0 | 0 |
| 2025/01/14 | 32.9 | +0 | +0 | 12 | 39.73 | 4 | 33.2 | 13.27 | 33.4 | 13.36 | 33.62 | +0.09 | +225 | 0 | 0 |
| 2025/01/13 | 32.9 | +0.25 | +0.77 | 11 | 36.58 | 4 | 35.97 | 13.28 | 36.3 | 13.27 | 36.26 | -0.01 | -37.5 | 0 | 0 |
| 2025/01/10 | 32.65 | -1.45 | -4.25 | 122 | 392.7 | 28 | 23.04 | 90.31 | 23 | 90.81 | 23.12 | +0.51 | +180.36 | 0 | 0 |
| 2025/01/09 | 34.1 | -0.5 | -1.45 | 15 | 52.98 | 1 | 6.47 | 3.42 | 6.46 | 3.47 | 6.55 | +0.04 | +450 | 0 | 0 |
| 2025/01/08 | 34.6 | +0.05 | +0.14 | 6 | 20.93 | 2 | 33.33 | 7.01 | 33.51 | 7.01 | 33.48 | -0.01 | -25 | 0 | 0 |
| 2025/01/07 | 34.55 | +0.15 | +0.44 | 27 | 94.86 | 7 | 25.93 | 24.43 | 25.75 | 24.59 | 25.92 | +0.16 | +228.57 | 0 | 0 |
| 2025/01/06 | 34.4 | +0.1 | +0.29 | 12 | 41.21 | 2 | 16.62 | 6.92 | 16.79 | 6.92 | 16.79 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 34.3 | -0.55 | -1.58 | 9 | 31.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 34.85 | +0 | +0 | 2 | 7.06 | 1 | 49.75 | 3.54 | 50.14 | 3.54 | 50.14 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 34.85 | +0.2 | +0.58 | 17 | 59.73 | 4 | 23.53 | 14.01 | 23.45 | 14.2 | 23.77 | +0.2 | +487.5 | 0 | 0 |
| 2024/12/30 | 34.65 | +0 | +0 | 15 | 52.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 34.65 | +0 | +0 | 17 | 58.99 | 5 | 29.24 | 17.16 | 29.1 | 17.36 | 29.42 | +0.19 | +380 | 0 | 0 |
| 2024/12/26 | 34.65 | +0.65 | +1.91 | 14 | 49.21 | 3 | 21.17 | 10.38 | 21.09 | 10.46 | 21.25 | +0.08 | +266.67 | 0 | 0 |
| 2024/12/25 | 34 | +0.4 | +1.19 | 11 | 37.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 33.6 | -0.4 | -1.18 | 24 | 81.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 34 | +0.3 | +0.89 | 14 | 47.58 | 1 | 7.11 | 3.38 | 7.1 | 3.4 | 7.14 | +0.01 | +150 | 0 | 0 |
| 2024/12/20 | 33.7 | -0.25 | -0.74 | 18 | 61.35 | 1 | 5.53 | 3.42 | 5.57 | 3.4 | 5.53 | -0.02 | -200 | 0 | 0 |
| 2024/12/19 | 33.95 | +0.45 | +1.34 | 23 | 78.39 | 1 | 4.27 | 3.34 | 4.26 | 3.38 | 4.31 | +0.04 | +400 | 0 | 0 |
| 2024/12/18 | 33.5 | -2.3 | -6.42 | 167 | 567.42 | 35 | 20.9 | 119.14 | 21 | 119.31 | 21.03 | +0.17 | +48.57 | 0 | 0 |
| 2024/12/17 | 35.8 | -1 | -2.72 | 49 | 178.62 | 3 | 6.08 | 10.82 | 6.06 | 10.88 | 6.09 | +0.06 | +200 | 0 | 0 |
| 2024/12/16 | 36.8 | -0.05 | -0.14 | 47 | 174.28 | 5 | 10.62 | 18.54 | 10.64 | 18.65 | 10.7 | +0.11 | +220 | 0 | 0 |
| 2024/12/13 | 36.85 | -1.4 | -3.66 | 79 | 296.08 | 12 | 15.14 | 44.58 | 15.05 | 44.98 | 15.19 | +0.4 | +333.33 | 0 | 0 |
| 2024/12/12 | 38.25 | -0.7 | -1.8 | 61 | 233.07 | 15 | 24.46 | 56.95 | 24.43 | 57.19 | 24.54 | +0.23 | +156.67 | 0 | 0 |
| 2024/12/11 | 38.95 | +0.1 | +0.26 | 26 | 100.57 | 6 | 22.99 | 22.95 | 22.82 | 23.27 | 23.13 | +0.32 | +533.33 | 0 | 0 |
| 2024/12/10 | 38.85 | -0.45 | -1.15 | 17 | 67.2 | 4 | 23.35 | 15.96 | 23.74 | 15.74 | 23.43 | -0.21 | -525 | 0 | 0 |
| 2024/12/09 | 39.3 | +0 | +0 | 10 | 39.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 39.3 | +0.2 | +0.51 | 18 | 71.31 | 4 | 22.04 | 15.68 | 21.98 | 15.79 | 22.14 | +0.11 | +275 | 0 | 0 |
| 2024/12/05 | 39.1 | +0 | +0 | 26 | 100.25 | 6 | 23.52 | 23.52 | 23.46 | 23.64 | 23.59 | +0.13 | +216.67 | 0 | 0 |
| 2024/12/04 | 39.1 | -0.2 | -0.51 | 29 | 114.19 | 9 | 30.93 | 35.26 | 30.87 | 35.4 | 31 | +0.14 | +161.11 | 0 | 0 |
| 2024/12/03 | 39.3 | +0.05 | +0.13 | 20 | 79.37 | 6 | 30 | 23.75 | 29.92 | 23.77 | 29.94 | +0.02 | +33.33 | 0 | 0 |
| 2024/12/02 | 39.25 | -0.25 | -0.63 | 20 | 79.02 | 4 | 19.95 | 15.94 | 20.17 | 15.75 | 19.93 | -0.18 | -462.5 | 0 | 0 |
| 2024/11/29 | 39.5 | -0.05 | -0.13 | 7 | 27.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 39.55 | -0.1 | -0.25 | 9 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 39.65 | -1.95 | -4.69 | 22 | 88.68 | 3 | 13.51 | 12.04 | 13.58 | 11.89 | 13.41 | -0.14 | -483.33 | 0 | 0 |
| 2024/11/26 | 41.6 | +1.15 | +2.84 | 12 | 49.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 40.45 | +0.65 | +1.63 | 18 | 73.36 | 3 | 16.67 | 12.11 | 16.51 | 12.39 | 16.89 | +0.28 | +933.33 | 0 | 0 |
| 2024/11/22 | 39.8 | +0.7 | +1.79 | 8 | 32.06 | 2 | 25 | 8.02 | 25 | 8.09 | 25.23 | +0.07 | +375 | 0 | 0 |
| 2024/11/21 | 39.1 | -0.7 | -1.76 | 22 | 85.59 | 3 | 13.64 | 11.63 | 13.59 | 11.84 | 13.83 | +0.2 | +683.33 | 0 | 0 |
| 2024/11/20 | 39.8 | +0.2 | +0.51 | 9 | 35.89 | 1 | 11.11 | 4 | 11.13 | 3.98 | 11.09 | -0.01 | -150 | 0 | 0 |
| 2024/11/19 | 39.6 | +1 | +2.59 | 9 | 35.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 38.6 | -0.85 | -2.15 | 23 | 89.28 | 2 | 8.7 | 7.79 | 8.73 | 7.81 | 8.75 | +0.01 | +75 | 0 | 0 |
| 2024/11/15 | 39.45 | -0.05 | -0.13 | 6 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
