首頁>台灣股市>泓瀚>交易資訊 - 現股當沖

4741

42.2

TWD

+0.30 (0.72%)

2024.10.22收盤

泓瀚－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

泓瀚最新現股當沖狀況

整理泓瀚最新(2024/10/21) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的26.09%。當日現股當沖之總損益為+2,250元、每張平均損益則為+375元。

開盤價

41.2

收盤價

42.2

當日範圍

41 - 42.5

成交張數

42

開盤價(昨)

42.25

收盤價(昨)

41.9

昨日範圍

40.85 - 42.25

成交張數(昨)

23

成交金額

175.30萬

成交金額(昨)

96.12萬

52週範圍

34.4 - 62.5

發行股數

3284萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

41.2

收盤價

42.2

成交張數

42

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	41.9	+0.3	+0.72	23	96.11	6	26.09	24.9	25.91	25.12	26.14	+0.23	+375	0	0
10/18	41.6	+0.4	+0.97	18	75.31	6	33.33	25.05	33.26	25.2	33.46	+0.15	+250	0	0
10/17	41.2	-1.25	-2.94	53	218.09	14	26.42	57.45	26.34	58.33	26.74	+0.88	+628.57	0	0
10/16	42.45	-0.05	-0.12	9	38.2	0	0	0	0	0	0	+0	+0	0	0
10/15	42.5	-0.45	-1.05	11	46.87	1	9.09	4.25	9.07	4.28	9.12	+0.03	+250	0	0
10/14	42.95	+1.55	+3.74	132	545.84	27	20.45	110.14	20.18	113.2	20.74	+3.06	+1,133.33	0	0
10/11	41.4	-4.6	-10	246	1,050.49	40	16.26	171.34	16.31	170.87	16.27	-0.47	-117.5	0	0
10/09	46	-1	-2.13	88	404.88	19	21.59	87.12	21.52	87.81	21.69	+0.69	+365.79	0	0
10/08	47	+1	+2.17	48	226.37	10	20.83	46.85	20.7	47.23	20.86	+0.38	+380	0	0
10/07	46	+0.2	+0.44	117	534.54	43	36.75	196.38	36.74	196.31	36.72	-0.07	-17.44	1	0.85
10/04	45.8	-1.4	-2.97	103	474.62	11	10.68	51.25	10.8	50.48	10.64	-0.77	-700	0	0
10/01	47.2	-0.8	-1.67	98	468.09	29	29.59	138.76	29.64	138.31	29.55	-0.45	-155.17	0	0
09/30	48	+1.2	+2.56	114	544.66	14	12.28	67.05	12.31	67.02	12.3	-0.03	-17.86	0	0
09/27	46.8	+0.4	+0.86	63	298.18	17	26.98	80.72	27.07	80.61	27.03	-0.12	-67.65	0	0
09/26	46.4	-0.4	-0.85	67	314.31	7	10.45	32.96	10.49	32.91	10.47	-0.05	-71.43	0	0
09/25	46.8	-0.95	-1.99	88	415.51	13	14.77	61.45	14.79	61.18	14.72	-0.27	-207.69	0	0
09/24	47.75	-1.4	-2.85	188	901.03	46	24.47	220.25	24.44	221.53	24.59	+1.28	+278.26	2	1.06
09/23	49.15	-1.65	-3.25	268	1,336.34	36	13.43	180.52	13.51	180.82	13.53	+0.3	+84.72	4	1.49
09/20	50.8	+2.2	+4.53	650	3,292.91	288	44.31	1,453.44	44.14	1,463.63	44.45	+10.2	+353.99	8	1.23
09/19	48.6	+2.05	+4.4	317	1,518.06	104	32.81	496.29	32.69	499.58	32.91	+3.29	+316.35	1	0.32
09/18	46.55	+0.05	+0.11	355	1,683.87	157	44.23	745.63	44.28	742.85	44.12	-2.79	-177.39	0	0
09/16	46.5	-0.8	-1.69	210	981.72	50	23.81	234.03	23.84	234.32	23.87	+0.3	+60	0	0
09/13	47.3	+1.45	+3.16	721	3,333.14	347	48.13	1,592.98	47.79	1,611.75	48.36	+18.77	+540.92	0	0
09/12	45.85	-2.65	-5.46	956	4,540.48	409	42.78	1,959.19	43.15	1,968.03	43.34	+8.84	+216.14	2	0.21
08/28	54	+1	+1.89	457	2,420.86	125	27.35	662.42	27.36	663.86	27.42	+1.44	+115.2	0	0
08/27	53	+2.4	+4.74	862	4,441.71	459	53.25	2,378.83	53.56	2,363.1	53.2	-15.73	-342.7	3	0.35
08/26	50.6	+2.2	+4.55	1,141	5,951.55	524	45.92	2,721.42	45.73	2,719.58	45.7	-1.84	-35.11	2	0.18
08/23	48.4	+4.4	+10	499	2,353.34	151	30.26	701.13	29.79	710.5	30.19	+9.37	+620.2	0	0
08/22	44	+4	+10	460	1,927.12	20	4.35	84.44	4.38	86.54	4.49	+2.1	+1,047.5	0	0
08/21	40	+1.75	+4.58	221	857.51	28	12.67	109.1	12.72	111.69	13.02	+2.59	+925	0	0
08/20	38.25	+0.15	+0.39	224	850.83	5	2.23	19.04	2.24	19.09	2.24	+0.05	+100	0	0
08/19	38.1	+0.25	+0.66	7	26.21	1	14.29	3.67	14	3.81	14.54	+0.14	+1,400	0	0
08/16	37.85	+0.3	+0.8	13	48.64	4	30.77	14.82	30.48	15.04	30.92	+0.21	+537.5	0	0
08/15	37.55	-0.25	-0.66	12	45.17	2	16.67	7.51	16.64	7.53	16.67	+0.01	+75	0	0
08/14	37.8	-0.1	-0.26	12	45.29	1	8.33	3.77	8.34	3.77	8.32	-0.01	-50	0	0
08/13	37.9	-0.4	-1.04	23	87.44	3	13.04	11.36	12.99	11.4	13.04	+0.04	+150	0	0
08/12	38.3	-0.05	-0.13	24	92.42	2	8.33	7.69	8.32	7.66	8.29	-0.03	-150	0	0
08/09	38.35	+0.1	+0.26	5	19.17	0	0	0	0	0	0	+0	+0	0	0
08/08	38.25	-0.25	-0.65	13	49.08	3	23.08	11.28	22.98	11.35	23.13	+0.07	+250	0	0
08/07	38.5	+1.5	+4.05	16	61.48	4	25	15.27	24.84	15.62	25.41	+0.35	+887.5	0	0
08/06	37	+0.15	+0.41	13	47.24	1	7.69	3.56	7.55	3.67	7.78	+0.11	+1,100	0	0
08/05	36.85	-1.45	-3.79	9	32.82	1	11.11	3.54	10.77	3.6	10.97	+0.07	+650	0	0
08/02						0	0	0	0	0	0	+0	+0	0	0
08/01	38.3	+0.1	+0.26	4	15.3	1	25	3.83	24.99	3.83	25.02	+0.01	+50	0	0
07/31	38.2	+0.05	+0.13	3	11.41	0	0	0	0	0	0	+0	+0	0	0
07/30	38.15	-0.15	-0.39	17	64.7	1	5.88	3.81	5.88	3.81	5.89	+0.01	+50	0	0
07/29	38.3	+0.05	+0.13	22	83.81	3	13.64	11.51	13.73	11.48	13.7	-0.03	-100	0	0
07/26	38.25	-0.55	-1.42	2	7.71	0	0	0	0	0	0	+0	+0	0	0
07/23	38.8	+0	+0	3	11.54	0	0	0	0	0	0	+0	+0	0	0
07/22	38.8	+0.05	+0.13	35	135.4	2	5.71	7.8	5.76	7.78	5.74	-0.03	-125	0	0
07/19	38.75	-0.05	-0.13	15	58.09	2	13.33	7.7	13.25	7.76	13.36	+0.07	+325	0	0
07/18	38.8	+0.1	+0.26	71	273.87	9	12.68	34.52	12.6	35.19	12.85	+0.67	+744.44	0	0
07/17	38.7	+0.1	+0.26	69	269.52	8	11.59	31.45	11.67	31.21	11.58	-0.23	-287.5	0	0
07/16	38.6	+0.65	+1.71	32	123.94	6	18.75	22.95	18.51	23.46	18.93	+0.52	+858.33	2	6.25
07/15	39.75	-0.3	-0.75	46	183.25	10	21.74	40.01	21.83	39.62	21.62	-0.38	-380	0	0
07/12	40.05	+0	+0	31	123.21	2	6.45	7.8	6.33	8	6.49	+0.2	+1,000	0	0
07/11	40.05	+0.35	+0.88	42	168.99	1	2.38	3.97	2.35	4.05	2.4	+0.08	+800	0	0
07/10	39.7	+0.1	+0.25	54	215.28	6	11.11	23.92	11.11	23.9	11.1	-0.02	-33.33	0	0
07/09	39.6	+0	+0	11	43.55	1	9.09	3.94	9.06	3.96	9.09	+0.01	+150	0	0
07/08	39.6	+0	+0	14	55.63	0	0	0	0	0	0	+0	+0	0	0
07/05	39.6	+0.4	+1.02	11	43.28	1	9.09	3.9	9.01	3.92	9.06	+0.02	+200	0	0
07/04	39.2	+0.3	+0.77	7	27.3	0	0	0	0	0	0	+0	+0	0	0
07/03	38.9	+0.05	+0.13	13	50.55	1	7.69	3.9	7.72	3.89	7.7	-0.01	-100	0	0
07/02	38.85	-0.25	-0.64	21	81.7	0	0	0	0	0	0	+0	+0	0	0
07/01	39.1	+0.1	+0.26	16	62.63	1	6.25	3.9	6.23	3.91	6.24	+0.01	+100	0	0
06/28	39	+0.1	+0.26	9	35.02	0	0	0	0	0	0	+0	+0	1	11.11
06/27	38.9	-0.3	-0.77	12	46.87	1	8.33	3.9	8.31	3.89	8.3	-0.01	-50	0	0
06/26	39.2	+0.3	+0.77	27	106.11	5	18.52	19.57	18.45	19.66	18.53	+0.09	+170	0	0
06/25	38.9	-0.4	-1.02	33	129.21	0	0	0	0	0	0	+0	+0	0	0
06/24	39.3	+0.3	+0.77	16	62.45	0	0	0	0	0	0	+0	+0	0	0
06/21	39	-0.05	-0.13	21	81.95	1	4.76	3.89	4.75	3.9	4.76	+0.01	+100	0	0
06/20	39.05	-0.55	-1.39	12	47.17	2	16.67	7.83	16.59	7.89	16.74	+0.07	+350	0	0
06/19	39.6	+0.4	+1.02	18	71.17	0	0	0	0	0	0	+0	+0	0	0
06/18	39.2	+0.2	+0.51	9	35.38	3	33.33	11.76	33.23	11.81	33.38	+0.05	+166.67	0	0
06/17	39	+0.05	+0.13	9	35.09	1	11.11	3.9	11.12	3.9	11.12	+0	+0	0	0
06/14	38.95	+0.1	+0.26	21	81.82	1	4.76	3.9	4.76	3.9	4.76	+0	+0	0	0
06/13	38.85	+0	+0	18	69.77	1	5.56	3.87	5.54	3.88	5.57	+0.02	+200	0	0
06/12	38.85	-0.1	-0.26	11	42.83	3	27.27	11.66	27.22	11.69	27.28	+0.03	+83.33	0	0
06/11	38.95	-0.55	-1.39	25	97.48	2	8	7.78	7.98	7.79	7.99	+0.01	+50	0	0
06/07	39.5	-0.4	-1	18	71.45	0	0	0	0	0	0	+0	+0	0	0
06/06	39.9	+0.1	+0.25	34	136.33	5	14.71	20.02	14.68	20.07	14.72	+0.05	+100
06/05	39.8	-0.1	-0.25	22	87.89	0	0	0	0	0	0	+0	+0
06/04	39.9	+0.3	+0.76	5	19.86	0	0	0	0	0	0	+0	+0
06/03	39.6	+0.25	+0.64	17	67.03	3	17.65	11.84	17.66	11.86	17.69	+0.02	+66.67
05/31	39.35	+0.2	+0.51	2	7.88	0	0	0	0	0	0	+0	+0
05/30	39.15	-0.25	-0.63	63	246.89	1	1.59	3.94	1.59	3.92	1.59	-0.01	-150
05/29	39.4	+0.1	+0.25	1	3.94	0	0	0	0	0	0	+0	+0
05/28	39.3	+0	+0	44	172.62	2	4.55	7.83	4.54	7.86	4.55	+0.03	+125
05/27	39.3	-0.2	-0.51	32	126.05	5	15.62	19.68	15.62	19.7	15.63	+0.01	+20
05/24	39.5	-0.55	-1.37	61	241.62	3	4.92	11.91	4.93	11.88	4.91	-0.04	-116.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來