4741
42.2
TWD+0.30 (0.72%)
2024.10.22收盤
泓瀚-法人買賣
泓瀚最新法人買賣狀況
整理泓瀚最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的35.71%;其中外資買進15張、佔全市場比重的35.71%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的28.57%;其中外資賣出12張、佔全市場比重的28.57%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對泓瀚持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$41.74元。
開盤價
41.2
收盤價
42.2
當日範圍
41 - 42.5
成交張數
42
開盤價(昨)
42.25
收盤價(昨)
41.9
昨日範圍
40.85 - 42.25
成交張數(昨)
23
成交金額
175.30萬
成交金額(昨)
96.12萬
52週範圍
34.4 - 62.5
發行股數
3284萬
市值
14億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
41.2
收盤價
42.2
成交張數
42
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 15 | 12 | +3 | 無→連4買 |
金額(元) | 62.6萬 | 50.1萬 | +13萬 | ||
均價(元) | 41.74 | 41.74 | 41.74 | ||
佔成交比重(%) | 35.7% | 28.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.74 | 41.74 | 41.74 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.74 | 41.74 | 41.74 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 15 | 12 | +3 | 無→連4買 |
金額(元) | 62.6萬 | 50.1萬 | +13萬 | ||
均價(元) | 41.74 | 41.74 | 41.74 | ||
佔成交比重(%) | 35.7% | 28.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
41.2
收盤價
42.2
成交張數
42
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 42.2 | +0.3 | +0.72 | 42 | 15 | 12 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 12 | +3 | ||
10/21 | 41.9 | +0.3 | +0.72 | 23 | 12 | 6 | +6 | 294 | +0.9 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 8 | +4 |
10/18 | 41.6 | +0.4 | +0.97 | 18 | 7 | 6 | +1 | 288 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
10/17 | 41.2 | -1.25 | -2.94 | 53 | 9 | 6 | +3 | 287 | +0.87 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 6 | +5 |
10/16 | 42.45 | -0.05 | -0.12 | 9 | 2 | 2 | +0 | 284 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
10/15 | 42.5 | -0.45 | -1.05 | 11 | 1 | 3 | -2 | 284 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
10/14 | 42.95 | +1.55 | +3.74 | 132 | 38 | 16 | +22 | 285 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 16 | +22 |
10/11 | 41.4 | -4.6 | -10 | 246 | 24 | 51 | -27 | 261 | +0.79 | 0 | 0 | +0 | 5 | 5 | +0 | 29 | 56 | -27 |
10/09 | 46 | -1 | -2.13 | 88 | 37 | 57 | -20 | 286 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 57 | -20 |
10/08 | 47 | +1 | +2.17 | 48 | 1 | 15 | -14 | 283 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
10/07 | 46 | +0.2 | +0.44 | 117 | 51 | 21 | +30 | 283 | +0.86 | 0 | 0 | +0 | 0 | 21 | -21 | 51 | 42 | +9 |
10/04 | 45.8 | -1.4 | -2.97 | 103 | 12 | 10 | +2 | 251 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
10/01 | 47.2 | -0.8 | -1.67 | 98 | 14 | 24 | -10 | 249 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 24 | -10 |
09/30 | 48 | +1.2 | +2.56 | 114 | 30 | 8 | +22 | 258 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 8 | +22 |
09/27 | 46.8 | +0.4 | +0.86 | 63 | 12 | 8 | +4 | 235 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
09/26 | 46.4 | -0.4 | -0.85 | 67 | 7 | 4 | +3 | 230 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
09/25 | 46.8 | -0.95 | -1.99 | 88 | 12 | 22 | -10 | 236 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 22 | -10 |
09/24 | 47.75 | -1.4 | -2.85 | 188 | 31 | 21 | +10 | 245 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 21 | +10 |
09/23 | 49.15 | -1.65 | -3.25 | 268 | 14 | 38 | -24 | 234 | +0.71 | 0 | 0 | +0 | 0 | 20 | -20 | 14 | 58 | -44 |
09/20 | 50.8 | +2.2 | +4.53 | 650 | 96 | 105 | -9 | 257 | +0.78 | 0 | 0 | +0 | 9 | 0 | +9 | 105 | 105 | +0 |
09/19 | 48.6 | +2.05 | +4.4 | 317 | 73 | 28 | +45 | 260 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 28 | +45 |
09/18 | 46.55 | +0.05 | +0.11 | 355 | 41 | 59 | -18 | 214 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 59 | -18 |
09/16 | 46.5 | -0.8 | -1.69 | 210 | 22 | 20 | +2 | 221 | +0.67 | 0 | 0 | +0 | 21 | 0 | +21 | 43 | 20 | +23 |
09/13 | 47.3 | +1.45 | +3.16 | 721 | 61 | 30 | +31 | 218 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 30 | +31 |
09/12 | 45.85 | -2.65 | -5.46 | 956 | 73 | 97 | -24 | 187 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 97 | -24 |
09/09 | 56.3 | -6.2 | -9.92 | 295 | 4 | 0 | +4 | 211 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
09/06 | 62.5 | +0.6 | +0.97 | 228 | 0 | 0 | +0 | 207 | +0.63 | 0 | 0 | +0 | 11 | 19 | -8 | 11 | 19 | -8 |
09/05 | 61.9 | +0.9 | +1.48 | 449 | 2 | 0 | +2 | 207 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/04 | 61 | +0.7 | +1.16 | 236 | 0 | 2 | -2 | 205 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/02 | 57.2 | +1 | +1.78 | 206 | 1 | 0 | +1 | 207 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/30 | 56.2 | -3.2 | -5.39 | 373 | 1 | 0 | +1 | 206 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/29 | 59.4 | +5.4 | +10 | 605 | 0 | 13 | -13 | 205 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
08/28 | 54 | +1 | +1.89 | 457 | 49 | 41 | +8 | 218 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 41 | +8 |
08/27 | 53 | +2.4 | +4.74 | 862 | 108 | 97 | +11 | 210 | +0.64 | 0 | 0 | +0 | 19 | 0 | +19 | 127 | 97 | +30 |
08/26 | 50.6 | +2.2 | +4.55 | 1,141 | 33 | 67 | -34 | 199 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 67 | -34 |
08/23 | 48.4 | +4.4 | +10 | 499 | 37 | 30 | +7 | 233 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 30 | +7 |
08/22 | 44 | +4 | +10 | 460 | 9 | 5 | +4 | 239 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
08/21 | 40 | +1.75 | +4.58 | 221 | 20 | 11 | +9 | 235 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 11 | +9 |
08/20 | 38.25 | +0.15 | +0.39 | 224 | 2 | 2 | +0 | 226 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/19 | 38.1 | +0.25 | +0.66 | 7 | 2 | 0 | +2 | 226 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/16 | 37.85 | +0.3 | +0.8 | 13 | 5 | 5 | +0 | 224 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
08/15 | 37.55 | -0.25 | -0.66 | 12 | 1 | 1 | +0 | 224 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/14 | 37.8 | -0.1 | -0.26 | 12 | 3 | 2 | +1 | 224 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/12 | 38.3 | -0.05 | -0.13 | 24 | 7 | 0 | +7 | 223 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
08/09 | 38.35 | +0.1 | +0.26 | 5 | 0 | 2 | -2 | 216 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/08 | 38.25 | -0.25 | -0.65 | 13 | 3 | 1 | +2 | 218 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/07 | 38.5 | +1.5 | +4.05 | 16 | 2 | 3 | -1 | 216 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/06 | 37 | +0.15 | +0.41 | 13 | 0 | 3 | -3 | 217 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/02 | 0 | 0 | +0 | 220 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | ||||
08/01 | 38.3 | +0.1 | +0.26 | 4 | 2 | 0 | +2 | 220 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/30 | 38.15 | -0.15 | -0.39 | 17 | 1 | 3 | -2 | 218 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/29 | 38.3 | +0.05 | +0.13 | 22 | 2 | 9 | -7 | 220 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
07/22 | 38.8 | +0.05 | +0.13 | 35 | 3 | 16 | -13 | 227 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 16 | -13 |
07/19 | 38.75 | -0.05 | -0.13 | 15 | 2 | 6 | -4 | 240 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
07/18 | 38.8 | +0.1 | +0.26 | 71 | 9 | 7 | +2 | 244 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
07/17 | 38.7 | +0.1 | +0.26 | 69 | 6 | 2 | +4 | 242 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
07/16 | 38.6 | +0.65 | +1.71 | 32 | 4 | 8 | -4 | 239 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
07/15 | 39.75 | -0.3 | -0.75 | 46 | 1 | 7 | -6 | 243 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
07/12 | 40.05 | +0 | +0 | 31 | 3 | 2 | +1 | 249 | +0.76 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 3 | +0 |
07/11 | 40.05 | +0.35 | +0.88 | 42 | 2 | 6 | -4 | 253 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
07/10 | 39.7 | +0.1 | +0.25 | 54 | 10 | 0 | +10 | 257 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
07/09 | 39.6 | +0 | +0 | 11 | 0 | 4 | -4 | 247 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/08 | 39.6 | +0 | +0 | 14 | 0 | 2 | -2 | 251 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/05 | 39.6 | +0.4 | +1.02 | 11 | 0 | 2 | -2 | 253 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/04 | 39.2 | +0.3 | +0.77 | 7 | 0 | 1 | -1 | 255 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/03 | 38.9 | +0.05 | +0.13 | 13 | 1 | 1 | +0 | 256 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/02 | 38.85 | -0.25 | -0.64 | 21 | 1 | 2 | -1 | 262 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/01 | 39.1 | +0.1 | +0.26 | 16 | 4 | 1 | +3 | 266 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
06/27 | 38.9 | -0.3 | -0.77 | 12 | 1 | 7 | -6 | 263 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
06/26 | 39.2 | +0.3 | +0.77 | 27 | 17 | 12 | +5 | 269 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 12 | +5 |
06/25 | 38.9 | -0.4 | -1.02 | 33 | 0 | 1 | -1 | 252 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/24 | 39.3 | +0.3 | +0.77 | 16 | 0 | 2 | -2 | 253 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/21 | 39 | -0.05 | -0.13 | 21 | 1 | 1 | +0 | 255 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/20 | 39.05 | -0.55 | -1.39 | 12 | 2 | 2 | +0 | 255 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/19 | 39.6 | +0.4 | +1.02 | 18 | 0 | 1 | -1 | 255 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/14 | 38.95 | +0.1 | +0.26 | 21 | 0 | 1 | -1 | 256 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/13 | 38.85 | +0 | +0 | 18 | 0 | 1 | -1 | 257 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/11 | 38.95 | -0.55 | -1.39 | 25 | 0 | 3 | -3 | 258 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/06 | 39.9 | +0.1 | +0.25 | 34 | 2 | 8 | -6 | 261 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
06/05 | 39.8 | -0.1 | -0.25 | 22 | 0 | 4 | -4 | 267 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/04 | 39.9 | +0.3 | +0.76 | 5 | 0 | 2 | -2 | 271 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/03 | 39.6 | +0.25 | +0.64 | 17 | 1 | 2 | -1 | 273 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/30 | 39.15 | -0.25 | -0.63 | 63 | 10 | 2 | +8 | 274 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
05/29 | 39.4 | +0.1 | +0.25 | 1 | 0 | 0 | +0 | 266 | +0.81 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
05/28 | 39.3 | +0 | +0 | 44 | 5 | 1 | +4 | 266 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
05/27 | 39.3 | -0.2 | -0.51 | 32 | 2 | 3 | -1 | 262 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/24 | 39.5 | -0.55 | -1.37 | 61 | 0 | 1 | -1 | 263 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/23 | 40.05 | -0.3 | -0.74 | 45 | 1 | 0 | +1 | 264 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/22 | 40.35 | -0.15 | -0.37 | 57 | 9 | 1 | +8 | 263 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
05/21 | 40.5 | +0.3 | +0.75 | 28 | 1 | 1 | +0 | 255 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。