華廣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華廣最新資券變化狀況

整理華廣最新交易日(2025/09/15) 資券變化狀況。融資部分淨增減為-10張，其中買進3張、賣出13張、現償0張。累積至收盤華廣融資餘額為696張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華廣融券餘額為1張，狀態為「增-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤華廣借券賣出餘額為295張。

開盤價

71.4

收盤價

69.2

當日範圍

69.2 - 71.4

成交張數

開盤價(昨)

68.1

收盤價(昨)

70.2

昨日範圍

68.1 - 71.2

成交張數(昨)

成交金額

519.23萬

成交金額(昨)

496.39萬

52週範圍

47.45 - 80

發行股數

6719萬

市值

46億

資券變化－當日

資料時間：2025/09/15

開盤價

71.4

收盤價

69.2

成交張數

09/15當日	融資(張)	融券(張
買進	3	0
賣出	13	0
現償	0	0
增減	-10	0
餘額	696	1
使用率	4.6%	0.0%
連增連減	增→減	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連24無-連6增

09/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	295
次日限額	33

資券變化－歷史逐日資訊

資料時間：2025/09/15

開盤價

71.4

收盤價

69.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/15	69.2	-1	-1.42	74	3	13	0	-10	696	15,291	4.55	0	0	0	+0	1	0.01	0	0	0	+0	295	33	0	0	0.14	9.41
2025/09/12	70.2	+1.2	+1.74	71	8	6	0	+2	706	15,291	4.62	0	0	0	+0	1	0.01	0	0	0	+0	295	36	0	0	0.14	12.71
2025/09/11	69	+1	+1.47	60	1	23	0	-22	704	15,287	4.61	0	0	0	+0	1	0.01	0	0	0	+0	295	36	0	0	0.14	14.9
2025/09/10	68	+0.6	+0.89	94	1	34	0	-33	726	15,287	4.75	0	0	0	+0	1	0.01	0	0	0	+0	295	35	0	0	0.14	14.95
2025/09/09	67.4	-2.3	-3.3	258	11	150	0	-139	759	15,287	4.97	0	0	0	+0	1	0.01	0	7	0	-7	295	35	0	0	0.13	4.26
2025/09/08	69.7	-8.6	-2.09	326	30	91	0	-61	898	15,287	5.87	0	1	0	+1	1	0.01	0	42	0	-42	302	33	1	0.31	0.11	6.74
2025/09/05	78.3	+2.4	+3.16	658	252	11	0	+241	959	15,287	6.27	0	0	0	+0	0	0	0	1	0	-1	344	31	0	0	0	13.53
2025/09/04	75.9	+0.7	+0.93	133	38	4	0	+34	718	15,287	4.7	0	0	0	+0	0	0	0	11	0	-11	345	26	0	0	0	3.77
2025/09/03	75.2	+1.2	+1.62	148	21	17	0	+4	684	15,287	4.47	0	0	0	+0	0	0	0	0	0	+0	356	25	0	0	0	2.02
2025/09/02	74	+0.3	+0.41	46	4	5	0	-1	680	15,287	4.45	0	0	0	+0	0	0	1	1	0	+0	356	24	0	0	0	12.96
2025/09/01	73.7	+0.9	+1.24	64	27	5	0	+22	681	15,287	4.45	0	0	0	+0	0	0	0	2	0	-2	356	24	0	0	0	7.76
2025/08/29	72.8	+0.4	+0.55	30	7	1	0	+6	659	15,287	4.31	0	0	0	+0	0	0	1	13	0	-12	358	24	0	0	0	23.65
2025/08/28	72.4	-0.4	-0.55	48	8	0	0	+8	653	15,287	4.27	0	0	0	+0	0	0	1	0	0	+1	370	24	0	0	0	6.25
2025/08/27	72.8	-0.2	-0.27	23	13	0	0	+13	645	15,287	4.22	0	0	0	+0	0	0	0	0	0	+0	369	24	0	0	0	8.66
2025/08/26	73	+0.1	+0.14	50	13	0	13	+0	632	15,287	4.13	0	0	0	+0	0	0	1	0	0	+1	369	25	0	0	0	10.02
2025/08/25	72.9	+0.3	+0.41	49	27	8	0	+19	632	15,287	4.13	0	0	0	+0	0	0	6	0	0	+6	368	24	0	0	0	2.04
2025/08/22	72.6	+0.4	+0.55	19	0	0	0	+0	613	15,287	4.01	0	0	0	+0	0	0	0	0	0	+0	362	25	0	0	0	10.51
2025/08/21	72.2	+0	+0	25	3	0	18	-15	613	15,287	4.01	0	0	0	+0	0	0	0	0	0	+0	362	25	0	0	0	0
2025/08/20	72.2	-0.5	-0.69	88	27	11	0	+16	628	15,287	4.11	0	0	0	+0	0	0	0	0	0	+0	362	25	0	0	0	1.13
2025/08/19	72.7	-1.2	-1.62	74	21	6	1	+14	612	15,287	4	0	0	0	+0	0	0	0	0	0	+0	362	24	0	0	0	4.08
2025/08/18	73.9	-0.1	-0.14	75	26	4	0	+22	598	15,287	3.91	0	0	0	+0	0	0	0	13	0	-13	362	24	0	0	0	5.36
2025/08/15	74	-0.5	-0.67	62	8	0	21	-13	576	15,287	3.77	0	0	0	+0	0	0	0	3	0	-3	375	24	0	0	0	11.31
2025/08/14	74.5	+0	+0	72	29	19	0	+10	589	15,287	3.85	0	0	0	+0	0	0	0	2	0	-2	378	26	0	0	0	2.77
2025/08/13	74.5	+1	+1.36	102	37	9	0	+28	579	15,278	3.79	0	0	0	+0	0	0	0	0	0	+0	380	25	0	0	0	7.85
2025/08/12	73.5	+0.4	+0.55	29	13	7	0	+6	551	15,278	3.61	0	0	0	+0	0	0	0	2	0	-2	380	25	0	0	0	13.79
2025/08/11	73.1	-2.7	-3.56	171	36	55	8	-27	545	15,278	3.57	0	0	0	+0	0	0	0	0	0	+0	382	25	0	0	0	1.76
2025/08/08	75.8	-0.4	-0.52	209	38	105	0	-67	572	15,278	3.74	0	0	0	+0	0	0	0	0	0	+0	382	25	0	0	0	11.94
2025/08/07	76.2	+0.1	+0.13	44	11	0	0	+11	639	15,278	4.18	0	0	0	+0	0	0	2	0	0	+2	382	24	0	0	0	11.36
2025/08/06	76.1	-1	-1.3	44	12	3	0	+9	628	15,278	4.11	0	0	0	+0	0	0	0	0	0	+0	380	23	0	0	0	27.04
2025/08/05	77.1	-0.3	-0.39	175	74	10	0	+64	619	15,278	4.05	0	0	0	+0	0	0	0	0	0	+0	380	23	0	0	0	15.98
2025/08/04	77.4	+4.3	+5.88	373	177	17	0	+160	555	15,278	3.63	0	0	0	+0	0	0	1	0	0	+1	380	22	0	0	0	4.82
2025/08/01	73.1	+0	+0	34	5	11	0	-6	395	15,278	2.59	0	0	0	+0	0	0	0	4	0	-4	379	19	0	0	0	5.87
2025/07/31	73.1	-0.4	-0.54	25	1	2	0	-1	401	15,278	2.62	0	0	0	+0	0	0	3	0	0	+3	383	20	0	0	0	3.98
2025/07/30	73.5	+0	+0	14	0	0	0	+0	402	15,278	2.63	0	0	0	+0	0	0	0	0	0	+0	380	21	0	0	0	7.26
2025/07/29	73.5	-0.9	-1.21	104	10	0	0	+10	402	15,278	2.63	0	0	0	+0	0	0	6	0	0	+6	380	23	0	0	0	7.68
2025/07/28	74.4	-0.8	-1.06	96	3	9	0	-6	392	15,278	2.57	0	0	0	+0	0	0	0	0	0	+0	374	23	0	0	0	17.71
2025/07/25	75.2	+1.5	+2.04	167	27	36	0	-9	398	15,278	2.61	0	0	0	+0	0	0	0	0	0	+0	374	22	0	0	0	8.4
2025/07/24	73.7	+0.1	+0.14	21	10	4	0	+6	407	15,278	2.66	0	0	0	+0	0	0	0	0	0	+0	374	22	0	0	0	9.52
2025/07/23	73.6	+0.9	+1.24	22	0	0	0	+0	401	15,278	2.62	0	0	0	+0	0	0	0	1	0	-1	374	23	0	0	0	0
2025/07/22	72.7	-2.2	-2.94	73	1	6	0	-5	401	15,278	2.62	0	0	0	+0	0	0	13	7	0	+6	375	25	0	0	0	9.62
2025/07/21	74.9	+0.4	+0.54	52	0	12	0	-12	406	15,278	2.66	0	0	0	+0	0	0	0	0	0	+0	369	25	0	0	0	7.69
2025/07/18	74.5	+1.5	+2.05	93	2	9	2	-9	418	15,278	2.74	0	0	0	+0	0	0	0	0	0	+0	369	26	0	0	0	4.29
2025/07/17	73	-1	-1.35	29	2	14	0	-12	427	15,278	2.79	0	0	0	+0	0	0	4	0	0	+4	369	28	0	0	0	6.84
2025/07/16	74	+0.6	+0.82	78	14	8	0	+6	439	15,278	2.87	0	0	0	+0	0	0	27	0	0	+27	365	30	0	0	0	15.34
2025/07/15	73.4	-0.1	-0.14	26	0	3	0	-3	433	15,278	2.83	0	0	0	+0	0	0	2	0	0	+2	338	34	0	0	0	7.56
2025/07/14	73.5	-1.3	-1.74	60	8	0	9	-1	436	15,278	2.85	0	0	0	+0	0	0	10	0	0	+10	336	35	0	0	0	1.66
2025/07/11	74.8	-0.6	-0.8	15	1	0	0	+1	437	15,272	2.86	0	0	0	+0	0	0	2	0	0	+2	326	35	0	0	0	6.62
2025/07/10	75.4	+0.6	+0.8	34	2	1	0	+1	436	15,272	2.85	0	0	0	+0	0	0	2	0	0	+2	324	38	0	0	0	5.88
2025/07/09	74.8	+0	+0	46	10	11	0	-1	435	15,272	2.85	0	0	0	+0	0	0	11	0	0	+11	322	40	0	0	0	4.35
2025/07/08	74.8	-0.3	-0.4	40	4	3	0	+1	436	15,272	2.85	0	0	0	+0	0	0	0	0	0	+0	311	40	0	0	0	4.95
2025/07/07	75.1	-0.3	-0.4	85	4	18	0	-14	435	15,272	2.85	0	0	0	+0	0	0	10	0	0	+10	311	42	0	0	0	12.97
2025/07/04	75.4	+2.8	+3.86	233	48	22	0	+26	449	15,272	2.94	0	0	0	+0	0	0	4	0	0	+4	301	42	0	0	0	13.76
2025/07/03	72.6	+0.8	+1.11	26	2	5	0	-3	423	15,272	2.77	0	0	0	+0	0	0	4	0	0	+4	297	42	0	0	0	7.68
2025/07/02	71.8	-0.5	-0.69	45	2	16	9	-23	426	15,272	2.79	0	0	0	+0	0	0	10	0	0	+10	293	43	0	0	0	8.92
2025/07/01	72.3	-0.2	-0.28	108	0	58	0	-58	449	15,272	2.94	0	0	0	+0	0	0	5	2	0	+3	283	43	0	0	0	4.62
2025/06/30	72.5	-2.3	-3.07	119	5	4	0	+1	507	15,272	3.32	1	0	0	-1	0	0	19	0	0	+19	280	43	0	0	0	3.35
2025/06/27	74.8	-0.4	-0.53	66	4	3	0	+1	506	15,272	3.31	0	0	0	+0	1	0.01	14	1	0	+13	261	42	0	0	0.2	7.52
2025/06/26	75.2	-0.4	-0.53	37	6	12	0	-6	505	15,272	3.31	0	0	0	+0	1	0.01	2	3	0	-1	248	43	0	0	0.2	10.81
2025/06/25	75.6	-0.4	-0.53	46	1	0	0	+1	511	15,272	3.35	0	0	0	+0	1	0.01	2	0	0	+2	249	44	0	0	0.2	6.45
2025/06/24	76	-1	-1.3	64	2	4	13	-15	510	15,272	3.34	0	0	0	+0	1	0.01	1	0	0	+1	247	44	0	0	0.2	24.86
2025/06/23	77	+1.2	+1.58	82	2	6	0	-4	525	15,272	3.44	0	0	0	+0	1	0.01	1	0	0	+1	246	45	0	0	0.19	9.75
2025/06/20	75.8	-0.4	-0.52	84	1	12	0	-11	529	15,272	3.46	0	1	0	+1	1	0.01	3	0	0	+3	245	45	0	0	0.19	16.75
2025/06/19	76.2	-1.8	-2.31	126	10	4	0	+6	540	15,272	3.54	0	0	0	+0	0	0	3	0	0	+3	242	44	0	0	0	19.92
2025/06/18	78	+3.8	+5.12	269	16	14	18	-16	534	15,272	3.5	0	0	0	+0	0	0	0	0	0	+0	239	44	0	0	0	8.94
2025/06/17	74.2	+0.2	+0.27	44	1	20	0	-19	550	15,272	3.6	0	0	0	+0	0	0	0	13	0	-13	239	41	0	0	0	9.19
2025/06/16	74	+0	+0	55	1	1	0	+0	569	15,272	3.73	0	0	0	+0	0	0	0	0	0	+0	252	41	0	0	0	9.15
2025/06/13	74	-0.6	-0.8	76	0	6	0	-6	569	15,272	3.73	0	0	0	+0	0	0	2	0	0	+2	252	41	0	0	0	18.48
2025/06/12	74.6	-0.2	-0.27	159	21	18	0	+3	575	15,272	3.77	10	0	0	-10	0	0	0	0	0	+0	250	40	0	0	0	16.38
2025/06/11	74.8	-2.5	-3.23	187	23	9	19	-5	572	15,272	3.75	0	10	0	+10	10	0.07	0	0	0	+0	250	39	0	0	1.75	11.2
2025/06/10	77.3	-1.7	-2.15	69	10	7	0	+3	577	15,272	3.78	0	0	0	+0	0	0	2	5	0	-3	250	38	0	0	0	4.36
2025/06/09	79	-1	-1.25	248	32	12	0	+20	574	15,272	3.76	0	0	0	+0	0	0	0	25	0	-25	253	37	0	0	0	10.08
2025/06/06	80	+1	+1.27	243	31	15	0	+16	554	15,272	3.63	0	0	1	-1	0	0	0	7	0	-7	278	34	0	0	0	7.4
2025/06/05	79	-0.2	-0.25	220	26	14	0	+12	538	15,272	3.52	0	0	0	+0	1	0.01	0	0	0	+0	285	32	0	0	0.19	10
2025/06/04	79.2	+4.1	+5.46	517	24	35	0	-11	526	15,272	3.44	0	1	0	+1	1	0.01	5	0	0	+5	285	30	0	0	0.19	16.07
2025/06/03	75.1	+0.1	+0.13	134	4	6	0	-2	537	15,272	3.52	0	0	0	+0	0	0	1	16	0	-15	280	25	0	0	0	20.87
2025/06/02	75	-0.4	-0.53	73	4	1	0	+3	539	15,272	3.53	0	0	0	+0	0	0	2	2	0	+0	295	25	0	0	0	23.43
2025/05/29	75.4	+1.9	+2.59	287	8	5	0	+3	536	15,272	3.51	0	0	0	+0	0	0	0	0	0	+0	295	25	0	0	0	11.51
2025/05/28	73.5	-0.2	-0.27	169	10	27	0	-17	533	15,272	3.49	0	0	0	+0	0	0	0	0	0	+0	295	23	1	0.59	0	12.41
2025/05/27	73.7	+0.7	+0.96	120	6	10	0	-4	550	15,272	3.6	0	0	0	+0	0	0	1	0	0	+1	295	22	0	0	0	10.85
2025/05/26	73	+1.5	+2.1	239	9	7	0	+2	554	15,272	3.63	0	0	0	+0	0	0	0	0	0	+0	294	22	0	0	0	6.68
2025/05/23	71.5	+0.5	+0.7	57	6	4	0	+2	552	15,272	3.61	0	0	0	+0	0	0	0	0	0	+0	294	21	0	0	0	1.74
2025/05/22	71	+1	+1.43	244	18	11	0	+7	550	15,272	3.6	0	0	0	+0	0	0	0	0	0	+0	294	2	0	0	0	18.44
2025/05/21	70	+1.6	+2.34	145	20	1	1	+18	543	15,272	3.56	0	0	0	+0	0	0	0	0	0	+0	294	2	0	0	0	13.1
2025/05/20	68.4	-0.1	-0.15	48	0	1	13	-14	525	15,272	3.44	0	0	0	+0	0	0	0	0	0	+0	294	2	0	0	0	6.24
2025/05/19	68.5	-0.7	-1.01	36	1	2	0	-1	539	15,272	3.53	0	0	0	+0	0	0	0	0	0	+0	294	2	0	0	0	11.06
2025/05/16	69.2	+1	+1.47	100	12	2	9	+1	540	15,272	3.54	0	0	0	+0	0	0	1	0	0	+1	294	2	0	0	0	14.93
2025/05/15	68.2	-0.9	-1.3	93	3	10	1	-8	539	15,272	3.53	0	0	0	+0	0	0	0	0	0	+0	293	2	0	0	0	5.37
2025/05/14	69.1	+1.6	+2.37	149	3	1	0	+2	547	15,272	3.58	0	0	0	+0	0	0	0	6	0	-6	293	2	0	0	0	16.12
2025/05/13	67.5	+1	+1.5	110	7	9	0	-2	545	15,272	3.57	0	0	0	+0	0	0	0	0	0	+0	299	2	0	0	0	12.69
2025/05/12	66.5	+5	+8.13	140	4	6	0	-2	547	15,272	3.58	0	0	0	+0	0	0	0	0	0	+0	299	2	0	0	0	8.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務