華廣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華廣最新資券變化狀況

整理華廣最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-3張，其中買進1張、賣出4張、現償0張。累積至收盤華廣融資餘額為1,408張，狀態為「連5無-減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤華廣融券餘額為0張，狀態為「連7無-減」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤華廣借券賣出餘額為285張。

開盤價

收盤價

當日範圍

64 - 68.8

成交張數

開盤價(昨)

收盤價(昨)

64.4

昨日範圍

64 - 64.4

成交張數(昨)

成交金額

405.84萬

成交金額(昨)

109.11萬

52週範圍

63.4 - 82.9

發行股數

6101萬

市值

41億

資券變化－當日

資料時間：2024/09/16

開盤價

收盤價

成交張數

09/16當日	融資(張)	融券(張
買進	1	2
賣出	4	0
現償	0	0
增減	-3	-2
餘額	1,408	0
使用率	9.2%	0.0%
連增連減	連5無→減	連7無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-無

09/16當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	285
次日限額	8

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	67	+2.6	+4.04	61	1	4	0	-3	1,408	15,259	9.23	2	0	0	-2	0	0	0	2	0	-2	285	8	0	0	0	11.42
09/13	64.4	+0	+0	17	0	0	0	+0	1,411	15,259	9.25	0	0	0	+0	2	0.01	0	0	0	+0	287	8	0	0	0.14	0
09/12	64.4	+0.4	+0.63	11	3	3	0	+0	1,411	15,254	9.25	0	0	0	+0	2	0.01	1	0	0	+1	287	8	0	0	0.14	9.09
09/11	64	+0.5	+0.79	1	0	0	0	+0	1,411	15,254	9.25	0	0	0	+0	2	0.01	0	0	0	+0	286	9	0	0	0.14	0
09/10	63.5	-0.5	-0.78	25	4	4	0	+0	1,411	15,254	9.25	0	0	0	+0	2	0.01	0	0	0	+0	286	9	0	0	0.14	20
09/09	64	+0	+0	19	2	2	0	+0	1,411	15,254	9.25	0	0	0	+0	2	0.01	0	0	0	+0	286	9	0	0	0.14	20.57
09/06	64	+0.5	+0.79	19	6	1	0	+5	1,411	15,254	9.25	0	0	0	+0	2	0.01	0	0	0	+0	286	10	0	0	0.14	5.26
09/05	63.5	+0.1	+0.16	16	0	1	0	-1	1,406	15,254	9.22	0	0	0	+0	2	0.01	1	0	0	+1	286	10	0	0	0.14	6.21
09/04	63.4	-2.1	-3.21	66	7	2	1	+4	1,407	15,254	9.22	0	2	0	+2	2	0.01	0	0	0	+0	285	10	0	0	0.14	3.03
09/03	65.5	+0.2	+0.31	4	0	0	0	+0	1,403	15,254	9.2	0	0	0	+0	0	0	0	0	0	+0	285	10	0	0	0	0
09/02	65.3	-0.2	-0.31	7	2	2	0	+0	1,403	15,254	9.2	0	0	0	+0	0	0	1	0	0	+1	285	10	0	0	0	0
08/30	65.5	+0.1	+0.15	15	1	2	0	-1	1,403	15,254	9.2	2	0	0	-2	0	0	3	0	0	+3	284	11	0	0	0	6.66
08/29	65.4	-1.1	-1.65	101	17	0	0	+17	1,404	15,254	9.2	0	0	0	+0	2	0.01	0	0	0	+0	281	11	0	0	0.14	5.93
08/28	66.5	+0	+0	9	0	0	0	+0	1,387	15,254	9.09	1	0	0	-1	2	0.01	0	1	0	-1	281	11	0	0	0.14	11.02
08/27	66.5	-0.5	-0.75	17	0	9	0	-9	1,387	15,254	9.09	1	0	0	-1	3	0.02	0	5	0	-5	282	11	0	0	0.22	0
08/26	67	+0	+0	24	0	0	0	+0	1,396	15,254	9.15	0	2	0	+2	4	0.03	0	0	0	+0	287	12	0	0	0.29	8.24
08/23	67	+2.5	+3.88	46	0	0	0	+0	1,396	15,254	9.15	0	0	0	+0	2	0.01	1	0	0	+1	287	12	0	0	0.14	6.52
08/22	64.5	+0	+0	12	0	0	0	+0	1,396	15,254	9.15	0	0	0	+0	2	0.01	0	0	0	+0	286	12	0	0	0.14	0
08/21	64.5	+0	+0	28	5	12	0	-7	1,396	15,254	9.15	0	0	0	+0	2	0.01	1	0	0	+1	286	12	0	0	0.14	3.55
08/20	64.5	+0	+0	11	0	0	0	+0	1,403	15,254	9.2	0	0	0	+0	2	0.01	0	0	0	+0	285	12	0	0	0.14	0
08/19	64.5	-0.5	-0.77	24	5	1	0	+4	1,403	15,254	9.2	0	0	0	+0	2	0.01	0	0	0	+0	285	12	0	0	0.14	0
08/16	65	+0	+0	26	11	0	0	+11	1,399	15,254	9.17	0	0	0	+0	2	0.01	0	0	0	+0	285	13	0	0	0.14	3.79
08/15	65	-0.9	-1.37	13	4	0	0	+4	1,388	15,254	9.1	0	0	0	+0	2	0.01	0	0	0	+0	285	13	0	0	0.14	0
08/14	65.9	+0.9	+1.38	13	0	2	0	-2	1,384	15,254	9.07	0	0	0	+0	2	0.01	2	0	0	+2	285	13	0	0	0.14	0
08/13	65	+0	+0	14	0	2	0	-2	1,386	15,253	9.09	0	0	0	+0	2	0.01	0	0	0	+0	283	15	0	0	0.14	0
08/12	65	+1	+1.56	5	0	1	0	-1	1,388	15,253	9.1	0	0	0	+0	2	0.01	0	0	0	+0	283	15	0	0	0.14	18.53
08/09	64	-0.2	-0.31	56	2	7	2	-7	1,389	15,253	9.11	0	0	0	+0	2	0.01	4	0	0	+4	283	16	0	0	0.14	10.67
08/08	64.2	+0	+0	12	1	2	0	-1	1,396	15,253	9.15	0	0	0	+0	2	0.01	0	0	0	+0	279	16	0	0	0.14	0
08/07	64.2	-0.2	-0.31	30	11	1	0	+10	1,397	15,253	9.16	0	2	0	+2	2	0.01	0	0	0	+0	279	17	0	0	0.14	9.87
08/06	64.4	+0.7	+1.1	54	12	7	0	+5	1,387	15,253	9.09	0	0	0	+0	0	0	2	0	0	+2	279	17	0	0	0	14.94
08/05	63.7	-4.3	-6.32	86	2	8	0	-6	1,382	15,253	9.06	0	0	0	+0	0	0	2	0	0	+2	277	17	0	0	0	23.36
08/02	68	+1.2	+1.8	77	1	3	0	-2	1,388	15,253	9.1	0	0	0	+0	0	0	3	0	0	+3	275	16	0	0	0	18.29
08/01	66.8	+0.7	+1.06	34	6	1	0	+5	1,390	15,253	9.11	0	0	0	+0	0	0	0	2	0	-2	272	16	0	0	0	0
07/31	66.1	+0.1	+0.15	42	7	1	0	+6	1,385	15,253	9.08	0	0	0	+0	0	0	0	0	0	+0	274	16	0	0	0	9.53
07/30	66	-0.2	-0.3	25	0	12	0	-12	1,379	15,253	9.04	0	0	0	+0	0	0	0	6	0	-6	274	16	0	0	0	4
07/29	66.2	+0.3	+0.45	69	0	8	0	-8	1,391	15,253	9.12	0	0	0	+0	0	0	0	0	0	+0	280	16	0	0	0	2.89
07/26	67.9	-0.4	-0.59	61	9	5	0	+4	1,399	15,253	9.17	0	0	0	+0	0	0	2	4	0	-2	280	16	0	0	0	3.27
07/23	68.3	+0.4	+0.59	20	3	0	0	+3	1,395	15,253	9.15	0	0	0	+0	0	0	0	0	0	+0	282	16	0	0	0	10
07/22	67.9	-0.5	-0.73	71	0	24	0	-24	1,392	15,253	9.13	0	0	0	+0	0	0	0	0	0	+0	282	16	0	0	0	1.4
07/19	68.4	-0.1	-0.15	29	1	2	0	-1	1,416	15,253	9.28	0	0	0	+0	0	0	0	0	0	+0	282	16	0	0	0	6.89
07/18	68.5	+0.1	+0.15	48	3	0	0	+3	1,417	15,253	9.29	0	0	0	+0	0	0	0	0	0	+0	282	16	0	0	0	27.08
07/17	68.4	-0.1	-0.15	32	2	5	0	-3	1,414	15,253	9.27	0	0	0	+0	0	0	0	1	0	-1	282	16	0	0	0	6.17
07/16	68.5	-0.5	-0.72	74	0	3	0	-3	1,417	15,253	9.29	0	0	0	+0	0	0	0	0	0	+0	283	16	0	0	0	1.34
07/15	69	+0	+0	38	1	18	0	-17	1,420	15,253	9.31	0	0	0	+0	0	0	0	1	0	-1	283	15	0	0	0	0
07/12	69	-0.6	-0.86	79	0	15	0	-15	1,437	15,253	9.42	0	0	0	+0	0	0	0	1	0	-1	284	15	0	0	0	1.27
07/11	69.6	+0.5	+0.72	24	4	0	0	+4	1,452	15,253	9.52	0	0	0	+0	0	0	0	0	0	+0	285	15	0	0	0	16.47
07/10	69.1	-0.5	-0.72	69	0	46	0	-46	1,448	15,253	9.49	0	0	0	+0	0	0	0	1	0	-1	285	15	0	0	0	7.2
07/09	69.6	+0.2	+0.29	35	5	7	0	-2	1,494	15,253	9.79	0	0	0	+0	0	0	0	0	0	+0	286	14	0	0	0	0
07/08	69.4	+0.1	+0.14	37	4	13	0	-9	1,496	15,253	9.81	0	0	0	+0	0	0	0	0	0	+0	286	14	0	0	0	0
07/05	69.3	+0.1	+0.14	43	14	9	0	+5	1,505	15,253	9.87	0	0	0	+0	0	0	0	0	0	+0	286	14	0	0	0	2.32
07/04	69.2	+0.2	+0.29	61	25	19	0	+6	1,500	15,253	9.83	0	0	0	+0	0	0	0	0	0	+0	286	15	0	0	0	0
07/03	69	+0	+0	55	7	9	0	-2	1,494	15,253	9.79	0	0	0	+0	0	0	0	28	0	-28	286	15	0	0	0	3.62
07/02	69	+0	+0	17	5	1	0	+4	1,496	15,253	9.81	0	0	0	+0	0	0	0	0	0	+0	314	15	0	0	0	11.76
07/01	69	-0.6	-0.86	198	3	72	0	-69	1,492	15,253	9.78	0	0	0	+0	0	0	0	0	0	+0	314	16	0	0	0	8.08
06/28	69.6	-0.3	-0.43	54	15	0	0	+15	1,561	15,253	10.23	0	0	0	+0	0	0	0	1	0	-1	314	14	0	0	0	1.87
06/27	69.9	+0.8	+1.16	35	8	0	0	+8	1,546	15,253	10.14	0	0	0	+0	0	0	0	0	0	+0	315	14	0	0	0	2.84
06/26	69.1	-1	-1.43	114	41	3	0	+38	1,538	15,253	10.08	0	0	0	+0	0	0	0	0	0	+0	315	15	0	0	0	3.49
06/25	70.1	-0.3	-0.43	46	10	21	0	-11	1,500	15,253	9.83	0	0	0	+0	0	0	0	5	0	-5	315	14	0	0	0	4.35
06/24	70.4	+0.8	+1.15	105	13	5	0	+8	1,511	15,253	9.91	0	0	0	+0	0	0	0	0	0	+0	320	14	0	0	0	5.69
06/21	69.6	+0.6	+0.87	39	14	3	0	+11	1,503	15,253	9.85	0	0	0	+0	0	0	0	0	0	+0	320	13	1	2.54	0	2.54
06/20	69	-0.1	-0.14	14	0	0	0	+0	1,492	15,253	9.78	0	0	0	+0	0	0	0	0	0	+0	320	14	0	0	0	7.04
06/19	69.1	+0.4	+0.58	31	4	1	0	+3	1,492	15,253	9.78	0	0	0	+0	0	0	0	0	0	+0	320	15	0	0	0	3.2
06/18	68.7	+0.3	+0.44	23	0	1	0	-1	1,489	15,253	9.76	0	0	0	+0	0	0	0	2	0	-2	320	18	0	0	0	13.04
06/17	68.4	-0.4	-0.58	41	2	9	0	-7	1,490	15,253	9.77	0	0	0	+0	0	0	0	0	0	+0	322	19	0	0	0	0
06/14	68.8	-0.3	-0.43	45	0	5	0	-5	1,497	15,253	9.81	0	0	0	+0	0	0	0	0	0	+0	322	18	0	0	0	0
06/13	69.1	+0.5	+0.73	70	6	31	0	-25	1,502	15,253	9.85	0	0	0	+0	0	0	0	0	0	+0	322	18	0	0	0	7.18
06/12	68.6	+0.1	+0.15	13	0	0	0	+0	1,527	15,253	10.01	0	0	0	+0	0	0	0	30	0	-30	322	18	0	0	0	0
06/11	68.5	-0.6	-0.87	75	2	10	0	-8	1,527	15,253	10.01	0	0	0	+0	0	0	0	0	0	+0	352	18	0	0	0	0
06/07	69.1	+0.2	+0.29	33	3	0	0	+3	1,535	15,253	10.06	0	0	0	+0	0	0	0	0	0	+0	352	18	0	0	0	0
06/06	68.9	+0.1	+0.15	23	1	0	0	+1	1,532	15,253	10.04	0	0	0	+0	0	0	0	0	0	+0	352	17	0	0	0	4.4
06/05	68.8	+0.6	+0.88	42	0	0	0	+0	1,531	15,253	10.04	0	0	0	+0	0	0	0	0	0	+0	352	17	0	0	0	2.38
06/04	68.2	-0.3	-0.44	21	0	8	0	-8	1,531	15,253	10.04	0	0	0	+0	0	0	0	0	0	+0	352	17	0	0	0	4.72
06/03	68.5	+0.2	+0.29	44	0	0	0	+0	1,539	15,253	10.09	0	0	0	+0	0	0	0	0	0	+0	352	18	0	0	0	20.31
05/31	68.3	+0.3	+0.44	22	0	6	0	-6	1,539	15,253	10.09	0	0	0	+0	0	0	4	0	0	+4	352	18	0	0	0	4.51
05/30	68	+0.1	+0.15	33	19	0	0	+19	1,545	15,253	10.13	0	0	0	+0	0	0	1	0	0	+1	348	18	0	0	0	6.05
05/29	67.9	+0.1	+0.15	23	12	0	0	+12	1,526	15,253	10	0	0	0	+0	0	0	6	0	0	+6	347	18	0	0	0	0
05/28	67.8	+0.1	+0.15	35	0	0	0	+0	1,514	15,253	9.93	0	0	0	+0	0	0	10	0	0	+10	341	19	0	0	0	0
05/27	67.7	-0.4	-0.59	33	0	2	0	-2	1,514	15,253	9.93	0	0	0	+0	0	0	9	0	0	+9	331	19	0	0	0	3.03
05/24	68.1	+0.1	+0.15	29	11	0	0	+11	1,516	15,253	9.94	0	0	0	+0	0	0	9	0	0	+9	322	19	0	0	0	0
05/23	68	-0.7	-1.02	150	1	14	0	-13	1,505	15,253	9.87	0	0	0	+0	0	0	17	0	0	+17	313	19	0	0	0	8.02
05/22	68.7	-0.5	-0.72	64	1	0	0	+1	1,518	15,253	9.95	0	0	0	+0	0	0	3	0	0	+3	296	18	0	0	0	1.57
05/21	69.2	+0.2	+0.29	53	0	0	0	+0	1,517	15,253	9.95	0	0	0	+0	0	0	2	3	0	-1	293	17	0	0	0	1.9
05/20	69	+0.1	+0.15	51	0	0	0	+0	1,517	15,253	9.95	0	0	0	+0	0	0	1	0	0	+1	294	17	0	0	0	35.53
05/17	68.9	-0.3	-0.43	48	1	2	0	-1	1,517	15,253	9.95	0	0	0	+0	0	0	2	0	0	+2	293	17	0	0	0	2.07
05/16	69.2	-0.3	-0.43	28	1	0	0	+1	1,518	15,253	9.95	0	0	0	+0	0	0	3	0	0	+3	291	17	0	0	0	0
05/15	69.5	+0.1	+0.14	112	37	46	0	-9	1,517	15,253	9.95	0	0	0	+0	0	0	6	0	0	+6	288	17	0	0	0	1.79
05/14	69.4	-1	-1.42	44	2	4	0	-2	1,526	15,253	10	0	0	0	+0	0	0	0	0	0	+0	282	16	0	0	0	2.26
05/13	70.4	+0.5	+0.72	12	0	2	0	-2	1,528	15,252	10.02	0	0	0	+0	0	0	0	0	0	+0	282	16	0	0	0	8.08
05/10	69.9	-0.8	-1.13	93	49	12	0	+37	1,530	15,252	10.03	0	0	0	+0	0	0	2	0	0	+2	282	17	0	0	0	3.22
05/09	70.7	-1	-1.39	95	49	10	0	+39	1,493	15,252	9.79	0	0	0	+0	0	0	7	18	0	-11	280	17	0	0	0	6.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務