華廣－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

華廣最新法人買賣狀況

整理華廣最新交易日(2024/11/01) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的17.86%；其中外資買進15張、佔全市場比重的17.86%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的5.95%；其中外資賣出3張、佔全市場比重的3.57%；自營商賣出2張、佔全市場比重的2.38%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華廣持股淨買入(+)/淨賣出(-)張數為+10張，均價為NT$71.59元。

開盤價

71.5

收盤價

71.6

當日範圍

71.3 - 72

成交張數

開盤價(昨)

71.5

收盤價(昨)

71.5

昨日範圍

71.3 - 71.6

成交張數(昨)

101

成交金額

601.40萬

成交金額(昨)

721.75萬

52週範圍

63.4 - 80.8

發行股數

6101萬

市值

44億

三大法人買賣超－當日

資料時間：2024/11/01

開盤價

71.5

收盤價

71.6

成交張數

11/01當日		買進	賣出	買賣超	連買連賣
外資	張數	15	3	+12	賣→買
	金額(元)	107.4萬	21.5萬	+86萬
	均價(元)	71.59	71.59	71.59
	佔成交比重(%)	17.9%	3.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	71.59	71.59	71.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	2	-2	連7無→賣
	金額(元)	0	14.3萬	-14萬
	均價(元)	71.59	71.59	71.59
	佔成交比重(%)	0.0%	2.4%	不適用
三大法人	張數	15	5	+10	賣→買
	金額(元)	107.4萬	35.8萬	+72萬
	均價(元)	71.59	71.59	71.59
	佔成交比重(%)	17.9%	6.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/01

開盤價

71.5

收盤價

71.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/01	71.6	+0.1	+0.14	84	15	3	+12	13,369	+21.91	0	0	+0	0	2	-2	15	5	+10
10/30	71.5	+0	+0	101	3	5	-2	13,357	+21.89	0	0	+0	0	0	+0	3	5	-2
10/29	71.5	-0.1	-0.14	87	5	3	+2	13,359	+21.89	0	0	+0	0	0	+0	5	3	+2
10/28	71.6	+0.5	+0.7	104	38	13	+25	13,357	+21.89	0	0	+0	0	0	+0	38	13	+25
10/25	71.1	-0.6	-0.84	75	0	19	-19	13,332	+21.85	0	0	+0	0	0	+0	0	19	-19
10/24	71.7	-0.4	-0.55	141	8	29	-21	13,351	+21.88	0	0	+0	0	0	+0	8	29	-21
10/23	72.1	+0.1	+0.14	134	5	14	-9	13,370	+21.91	0	0	+0	0	0	+0	5	14	-9
10/22	72	+1.1	+1.55	312	78	23	+55	13,402	+21.97	0	0	+0	0	0	+0	78	23	+55
10/21	70.9	+1.9	+2.75	435	123	62	+61	13,347	+21.88	0	0	+0	1	0	+1	124	62	+62
10/18	69	+1.3	+1.92	69	16	3	+13	13,284	+21.77	0	0	+0	2	2	+0	18	5	+13
10/17	67.7	+0.6	+0.89	30	10	4	+6	13,271	+21.75	0	0	+0	0	0	+0	10	4	+6
10/16	67.1	-0.4	-0.59	22	1	8	-7	13,265	+21.74	0	0	+0	0	1	-1	1	9	-8
10/15	67.5	+0.8	+1.2	25	6	2	+4	13,272	+21.75	0	0	+0	0	0	+0	6	2	+4
10/14	66.7	-0.4	-0.6	22	0	1	-1	13,268	+21.75	0	0	+0	0	0	+0	0	1	-1
10/11	67.1	-0.9	-1.32	23	1	3	-2	13,269	+21.75	0	0	+0	1	1	+0	2	4	-2
10/08	68.4	-0.2	-0.29	26	2	10	-8	13,271	+21.75	0	0	+0	0	0	+0	2	10	-8
10/07	68.6	+0.4	+0.59	16	5	3	+2	13,269	+21.75	0	0	+0	0	0	+0	5	3	+2
10/04	68.2	-0.8	-1.16	38	0	5	-5	13,266	+21.74	0	0	+0	0	0	+0	0	5	-5
10/01	69	-0.1	-0.14	18	10	1	+9	13,271	+21.75	0	0	+0	0	0	+0	10	1	+9
09/30	69.1	+0.1	+0.14	33	8	7	+1	13,262	+21.74	0	0	+0	1	0	+1	9	7	+2
09/27	69	-0.5	-0.72	38	2	2	+0	13,260	+21.73	0	0	+0	0	0	+0	2	2	+0
09/26	69.5	-0.2	-0.29	133	17	10	+7	13,260	+21.73	0	0	+0	1	0	+1	18	10	+8
09/25	69.7	+0.4	+0.58	45	5	10	-5	13,252	+21.72	0	0	+0	0	0	+0	5	10	-5
09/24	69.3	-1.5	-2.12	122	3	16	-13	13,257	+21.73	0	0	+0	1	0	+1	4	16	-12
09/23	70.8	+1.3	+1.87	286	52	15	+37	13,280	+21.77	0	0	+0	0	0	+0	52	15	+37
09/20	69.5	+1.5	+2.21	72	16	7	+9	13,243	+21.7	0	0	+0	0	1	-1	16	8	+8
09/19	68	+1.7	+2.56	77	14	2	+12	13,232	+21.69	0	0	+0	0	0	+0	14	2	+12
09/18	66.3	-0.7	-1.04	16	3	5	-2	13,220	+21.67	0	0	+0	0	0	+0	3	5	-2
09/16	67	+2.6	+4.04	61	6	10	-4	13,222	+21.67	0	0	+0	0	0	+0	6	10	-4
09/13	64.4	+0	+0	17	1	2	-1	13,226	+21.68	0	0	+0	0	0	+0	1	2	-1
09/12	64.4	+0.4	+0.63	11	1	3	-2	13,227	+21.68	0	0	+0	2	0	+2	3	3	+0
09/11	64	+0.5	+0.79	1	1	0	+1	13,236	+21.69	0	0	+0	0	0	+0	1	0	+1
09/10	63.5	-0.5	-0.78	25	1	12	-11	13,235	+21.69	0	0	+0	0	0	+0	1	12	-11
09/09	64	+0	+0	19	8	8	+0	13,246	+21.71	0	0	+0	0	0	+0	8	8	+0
09/06	64	+0.5	+0.79	19	3	1	+2	13,246	+21.71	0	0	+0	0	1	-1	3	2	+1
09/05	63.5	+0.1	+0.16	16	1	9	-8	13,244	+21.71	0	0	+0	0	1	-1	1	10	-9
09/04	63.4	-2.1	-3.21	66	2	46	-44	13,251	+21.72	0	0	+0	0	2	-2	2	48	-46
09/03	65.5	+0.2	+0.31	4	1	0	+1	13,295	+21.79	0	0	+0	0	0	+0	1	0	+1
09/02	65.3	-0.2	-0.31	7	1	2	-1	13,294	+21.79	0	0	+0	0	1	-1	1	3	-2
08/30	65.5	+0.1	+0.15	15	3	9	-6	13,295	+21.79	0	0	+0	0	0	+0	3	9	-6
08/29	65.4	-1.1	-1.65	101	19	6	+13	13,290	+21.78	0	0	+0	0	0	+0	19	6	+13
08/28	66.5	+0	+0	9	1	1	+0	13,277	+21.76	0	0	+0	0	0	+0	1	1	+0
08/27	66.5	-0.5	-0.75	17	1	1	+0	13,278	+21.76	0	0	+0	0	0	+0	1	1	+0
08/26	67	+0	+0	24	11	3	+8	13,283	+21.77	0	0	+0	0	0	+0	11	3	+8
08/23	67	+2.5	+3.88	46	15	11	+4	13,275	+21.76	0	0	+0	0	1	-1	15	12	+3
08/22	64.5	+0	+0	12	1	1	+0	13,270	+21.75	0	0	+0	0	1	-1	1	2	-1
08/21	64.5	+0	+0	28	2	1	+1	13,270	+21.75	0	0	+0	1	1	+0	3	2	+1
08/19	64.5	-0.5	-0.77	24	7	0	+7	13,268	+21.75	0	0	+0	0	0	+0	7	0	+7
08/16	65	+0	+0	26	5	1	+4	13,261	+21.73	0	0	+0	0	0	+0	5	1	+4
08/15	65	-0.9	-1.37	13	1	2	-1	13,275	+21.76	0	0	+0	3	0	+3	4	2	+2
08/14	65.9	+0.9	+1.38	13	0	5	-5	13,276	+21.76	0	0	+0	4	1	+3	4	6	-2
08/13	65	+0	+0	14	4	0	+4	13,280	+21.77	0	0	+0	0	0	+0	4	0	+4
08/12	65	+1	+1.56	5	3	1	+2	13,276	+21.76	0	0	+0	0	1	-1	3	2	+1
08/09	64	-0.2	-0.31	56	10	12	-2	13,274	+21.76	0	0	+0	0	0	+0	10	12	-2
08/08	64.2	+0	+0	12	2	7	-5	13,272	+21.75	0	0	+0	0	0	+0	2	7	-5
08/07	64.2	-0.2	-0.31	30	1	4	-3	13,277	+21.76	0	0	+0	1	0	+1	2	4	-2
08/06	64.4	+0.7	+1.1	54	15	5	+10	13,280	+21.77	0	0	+0	1	0	+1	16	5	+11
08/05	63.7	-4.3	-6.32	86	10	23	-13	13,268	+21.75	0	0	+0	1	5	-4	11	28	-17
08/02	68	+1.2	+1.8	77	1	8	-7	13,279	+21.76	0	0	+0	0	4	-4	1	12	-11
08/01	66.8	+0.7	+1.06	34	8	3	+5	13,286	+21.78	0	0	+0	0	0	+0	8	3	+5
07/31	66.1	+0.1	+0.15	42	14	3	+11	13,283	+21.77	0	0	+0	0	1	-1	14	4	+10
07/30	66	-0.2	-0.3	25	6	3	+3	13,272	+21.75	0	0	+0	0	0	+0	6	3	+3
07/29	66.2	+0.3	+0.45	69	6	35	-29	13,276	+21.76	0	0	+0	1	0	+1	7	35	-28
07/26	67.9	-0.4	-0.59	61	1	9	-8	13,342	+21.87	0	0	+0	0	2	-2	1	11	-10
07/23	68.3	+0.4	+0.59	20	10	5	+5	13,354	+21.89	0	0	+0	0	0	+0	10	5	+5
07/22	67.9	-0.5	-0.73	71	4	6	-2	13,349	+21.88	0	0	+0	1	1	+0	5	7	-2
07/19	68.4	-0.1	-0.15	29	2	4	-2	13,351	+21.88	0	0	+0	0	0	+0	2	4	-2
07/18	68.5	+0.1	+0.15	48	4	10	-6	13,353	+21.89	0	0	+0	0	0	+0	4	10	-6
07/17	68.4	-0.1	-0.15	32	5	1	+4	13,359	+21.9	0	0	+0	0	0	+0	5	1	+4
07/16	68.5	-0.5	-0.72	74	13	3	+10	13,355	+21.89	0	0	+0	1	0	+1	14	3	+11
07/15	69	+0	+0	38	0	1	-1	13,345	+21.87	0	0	+0	0	0	+0	0	1	-1
07/12	69	-0.6	-0.86	79	5	2	+3	13,347	+21.88	0	0	+0	0	0	+0	5	2	+3
07/11	69.6	+0.5	+0.72	24	2	2	+0	13,345	+21.87	0	0	+0	0	1	-1	2	3	-1
07/10	69.1	-0.5	-0.72	69	8	1	+7	13,345	+21.87	0	0	+0	0	0	+0	8	1	+7
07/09	69.6	+0.2	+0.29	35	1	10	-9	13,339	+21.86	0	0	+0	0	0	+0	1	10	-9
07/08	69.4	+0.1	+0.14	37	3	3	+0	13,348	+21.88	0	0	+0	0	0	+0	3	3	+0
07/05	69.3	+0.1	+0.14	43	10	0	+10	13,348	+21.88	0	0	+0	0	0	+0	10	0	+10
07/04	69.2	+0.2	+0.29	61	9	4	+5	13,338	+21.86	0	0	+0	0	0	+0	9	4	+5
07/03	69	+0	+0	55	3	4	-1	13,333	+21.85	0	0	+0	1	0	+1	4	4	+0
07/02	69	+0	+0	17	4	1	+3	13,362	+21.9	0	0	+0	0	0	+0	4	1	+3
07/01	69	-0.6	-0.86	198	8	1	+7	13,359	+21.9	0	0	+0	0	0	+0	8	1	+7
06/28	69.6	-0.3	-0.43	54	9	1	+8	13,352	+21.88	0	0	+0	0	0	+0	9	1	+8
06/27	69.9	+0.8	+1.16	35	1	4	-3	13,344	+21.87	0	0	+0	0	0	+0	1	4	-3
06/26	69.1	-1	-1.43	114	17	1	+16	13,347	+21.88	0	0	+0	1	0	+1	18	1	+17
06/25	70.1	-0.3	-0.43	46	5	3	+2	13,331	+21.85	0	0	+0	0	0	+0	5	3	+2
06/24	70.4	+0.8	+1.15	105	4	5	-1	13,334	+21.85	0	0	+0	0	0	+0	4	5	-1
06/21	69.6	+0.6	+0.87	39	1	1	+0	13,335	+21.86	0	0	+0	0	0	+0	1	1	+0
06/20	69	-0.1	-0.14	14	5	1	+4	13,335	+21.86	0	0	+0	0	0	+0	5	1	+4
06/19	69.1	+0.4	+0.58	31	12	0	+12	13,331	+21.85	0	0	+0	1	0	+1	13	0	+13
06/18	68.7	+0.3	+0.44	23	2	1	+1	13,319	+21.83	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務