TWD

+1.10 (1.99%)

2026.03.05收盤

華廣－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

華廣最新法人買賣狀況

整理華廣最新交易日(2026/03/05) 法人買賣狀況。買進部分三大法人合計買進93張、佔全市場比重的45.81%；其中外資買進93張、佔全市場比重的45.81%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出33張、佔全市場比重的16.26%；其中外資賣出33張、佔全市場比重的16.26%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華廣持股淨買入(+)/淨賣出(-)張數為+60張，均價為NT$56.49元。

開盤價

55.9

收盤價

56.5

當日範圍

55.4 - 58

成交張數

203

開盤價(昨)

54.6

收盤價(昨)

55.4

昨日範圍

53.9 - 55.6

成交張數(昨)

345

成交金額

1146.79萬

成交金額(昨)

1889.91萬

52週範圍

47.45 - 80

發行股數

7729萬

市值

44億

三大法人買賣超－當日

資料時間：2026/03/05

開盤價

55.9

收盤價

56.5

成交張數

203

03/05當日		買進	賣出	買賣超	連買連賣
外資	張數	93	33	+60	無→連10買
	金額(元)	525.4萬	186.4萬	+339萬
	均價(元)	56.49	56.49	56.49
	佔成交比重(%)	45.8%	16.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.49	56.49	56.49
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連8無
	金額(元)	0	0	0
	均價(元)	56.49	56.49	56.49
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	93	33	+60	無→連10買
	金額(元)	525.4萬	186.4萬	+339萬
	均價(元)	56.49	56.49	56.49
	佔成交比重(%)	45.8%	16.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/03/05

開盤價

55.9

收盤價

56.5

成交張數

203

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/03/05	56.5	+1.1	+1.99	203	93	33	+60	--	--	0	0	+0	0	0	+0	93	33	+60
2026/03/04	55.4	+0.4	+0.73	345	254	56	+198	20,173	+26.1	0	0	+0	0	0	+0	254	56	+198
2026/03/03	55	+0.7	+1.29	300	195	23	+172	19,977	+25.85	0	0	+0	0	0	+0	195	23	+172
2026/03/02	54.3	+0	+0	212	142	21	+121	19,836	+25.67	0	0	+0	0	0	+0	142	21	+121
2026/02/26	54.3	+0.3	+0.56	220	195	13	+182	19,739	+25.54	0	0	+0	0	0	+0	195	13	+182
2026/02/25	54	-1	-1.82	369	200	47	+153	19,558	+25.31	0	0	+0	0	0	+0	200	47	+153
2026/02/24	55	+0.6	+1.1	253	221	45	+176	19,413	+25.12	0	0	+0	0	0	+0	221	45	+176
2026/02/23	54.4	-1.5	-2.68	459	272	162	+110	19,237	+24.89	0	0	+0	0	0	+0	272	162	+110
2026/02/11	55.9	+1.1	+2.01	656	285	72	+213	19,146	+24.77	0	0	+0	49	0	+49	334	72	+262
2026/02/10	54.8	+1.6	+3.01	919	590	158	+432	18,936	+24.5	0	0	+0	29	4	+25	619	162	+457
2026/02/09	53.2	+0.5	+0.95	80	30	30	+0	18,503	+23.94	0	0	+0	0	0	+0	30	30	+0
2026/02/06	52.7	+0.1	+0.19	50	27	11	+16	17,820	+26.49	0	0	+0	0	0	+0	27	11	+16
2026/02/05	52.6	+0.8	+1.54	134	47	26	+21	17,804	+26.47	0	0	+0	0	0	+0	47	26	+21
2026/02/04	51.8	-0.6	-1.15	126	39	55	-16	17,783	+26.43	0	0	+0	0	0	+0	39	55	-16
2026/02/03	52.4	-0.1	-0.19	126	81	88	-7	17,788	+26.44	0	0	+0	1	0	+1	82	88	-6
2026/02/02	52.5	+1	+1.94	219	118	52	+66	17,779	+26.43	0	0	+0	0	1	-1	118	53	+65
2026/01/30	51.5	-3.8	-6.87	441	186	141	+45	17,710	+26.33	0	0	+0	0	0	+0	186	141	+45
2026/01/29	55.3	+0	+0	216	111	55	+56	17,657	+26.25	0	0	+0	0	0	+0	111	55	+56
2026/01/28	55.3	+1.3	+2.41	318	192	76	+116	17,617	+26.19	0	0	+0	0	0	+0	192	76	+116
2026/01/27	54	-1	-1.82	223	125	53	+72	17,507	+26.02	0	0	+0	0	0	+0	125	53	+72
2026/01/26	55	+0.5	+0.92	178	129	25	+104	17,449	+25.94	0	0	+0	0	0	+0	129	25	+104
2026/01/23	54.5	+0.8	+1.49	220	174	20	+154	17,343	+25.78	0	0	+0	0	0	+0	174	20	+154
2026/01/22	53.7	-0.3	-0.56	152	116	46	+70	17,189	+25.55	0	0	+0	0	0	+0	116	46	+70
2026/01/21	54	-1	-1.82	197	103	75	+28	17,114	+25.44	0	0	+0	0	0	+0	103	75	+28
2026/01/20	55	-1	-1.79	201	118	90	+28	17,073	+25.38	0	0	+0	0	0	+0	118	90	+28
2026/01/19	56	+0.8	+1.45	133	88	22	+66	17,027	+25.31	0	0	+0	0	0	+0	88	22	+66
2026/01/16	55.2	+0.3	+0.55	103	78	25	+53	16,947	+25.19	0	0	+0	0	0	+0	78	25	+53
2026/01/15	54.9	+0.1	+0.18	143	92	46	+46	16,884	+25.1	0	0	+0	0	0	+0	92	46	+46
2026/01/14	54.8	+0.4	+0.74	138	102	18	+84	16,830	+25.02	0	0	+0	0	0	+0	102	18	+84
2026/01/13	54.4	+0.1	+0.18	123	77	29	+48	16,738	+24.88	0	0	+0	1	0	+1	78	29	+49
2026/01/12	54.3	-0.9	-1.63	173	62	61	+1	16,673	+24.78	0	0	+0	0	0	+0	62	61	+1
2026/01/09	55.2	-0.1	-0.18	142	101	34	+67	16,684	+24.8	0	0	+0	0	0	+0	101	34	+67
2026/01/08	55.3	+0.3	+0.55	113	56	25	+31	16,621	+24.71	0	0	+0	0	0	+0	56	25	+31
2026/01/07	55	-0.3	-0.54	47	7	14	-7	16,590	+24.66	0	0	+0	0	0	+0	7	14	-7
2026/01/06	55.3	-0.4	-0.72	44	4	20	-16	16,597	+24.67	0	0	+0	0	0	+0	4	20	-16
2026/01/05	55.7	-2.8	-4.79	106	17	20	-3	16,613	+24.7	0	0	+0	0	0	+0	17	20	-3
2026/01/02	58.5	-1	-1.68	91	27	4	+23	16,616	+24.7	0	0	+0	0	0	+0	27	4	+23
2025/12/31	59.5	-1.5	-2.46	128	66	10	+56	16,590	+24.66	0	0	+0	0	0	+0	66	10	+56
2025/12/30	61	+1	+1.67	128	103	7	+96	16,534	+24.58	0	0	+0	0	0	+0	103	7	+96
2025/12/29	60	-0.5	-0.83	116	71	20	+51	16,438	+24.44	0	0	+0	0	0	+0	71	20	+51
2025/12/26	60.5	+1.4	+2.37	201	150	4	+146	16,388	+24.36	0	0	+0	0	0	+0	150	4	+146
2025/12/19	58.7	-0.3	-0.51	92	51	42	+9	16,038	+23.84	0	0	+0	1	0	+1	52	42	+10
2025/12/18	59	+1	+1.72	126	110	14	+96	16,011	+23.8	0	0	+0	0	1	-1	110	15	+95
2025/12/17	58	+1	+1.75	85	64	35	+29	15,909	+23.65	0	0	+0	0	0	+0	64	35	+29
2025/12/16	57	+1.7	+3.07	63	44	39	+5	15,875	+23.6	0	0	+0	0	0	+0	44	39	+5
2025/12/15	55.3	+0.3	+0.55	24	15	14	+1	15,861	+23.58	0	0	+0	2	0	+2	17	14	+3
2025/11/26	58.7	-0.2	-0.34	76	26	22	+4	15,587	+23.17	0	0	+0	1	0	+1	27	22	+5
2025/11/25	58.9	+0.3	+0.51	66	53	18	+35	15,580	+23.16	0	0	+0	0	0	+0	53	18	+35
2025/11/24	58.6	-0.6	-1.01	66	13	18	-5	15,540	+23.1	0	0	+0	1	0	+1	14	18	-4
2025/11/21	59.2	-1.4	-2.31	160	56	53	+3	15,540	+23.1	0	0	+0	1	2	-1	57	55	+2
2025/11/20	60.6	-0.4	-0.66	76	15	12	+3	15,532	+23.09	0	0	+0	1	0	+1	16	12	+4
2025/11/19	61	-0.1	-0.16	39	24	10	+14	15,524	+23.08	0	0	+0	0	2	-2	24	12	+12
2025/11/18	61.1	-0.9	-1.45	100	25	37	-12	15,506	+23.05	0	0	+0	0	0	+0	25	37	-12
2025/11/17	62	-0.3	-0.48	42	20	12	+8	15,516	+23.06	0	0	+0	2	2	+0	22	14	+8
2025/11/14	62.3	-0.7	-1.11	65	21	35	-14	15,506	+23.05	0	0	+0	3	3	+0	24	38	-14
2025/11/13	63	-0.2	-0.32	75	36	14	+22	15,517	+23.07	0	0	+0	2	0	+2	38	14	+24
2025/11/12	63.2	+0	+0	74	52	6	+46	15,492	+23.03	0	0	+0	0	0	+0	52	6	+46
2025/11/11	63.2	-0.9	-1.4	115	51	34	+17	15,443	+22.96	0	0	+0	0	0	+0	51	34	+17
2025/11/10	64.1	+0	+0	38	34	4	+30	15,424	+22.93	0	0	+0	0	0	+0	34	4	+30
2025/11/07	64.1	+0.6	+0.94	87	7	4	+3	15,390	+22.88	0	0	+0	0	0	+0	7	4	+3
2025/11/06	63.5	-0.1	-0.16	89	63	14	+49	15,363	+22.84	0	0	+0	0	0	+0	63	14	+49
2025/11/05	63.6	+0.9	+1.44	90	76	8	+68	15,314	+22.76	0	0	+0	0	2	-2	76	10	+66
2025/11/04	62.7	+0.9	+1.46	92	76	17	+59	15,251	+22.67	0	0	+0	0	0	+0	76	17	+59
2025/11/03	61.8	+0.2	+0.32	111	56	40	+16	15,232	+22.64	0	0	+0	1	0	+1	57	40	+17
2025/10/31	61.6	-0.9	-1.44	101	17	30	-13	15,221	+22.63	0	0	+0	1	0	+1	18	30	-12
2025/10/30	62.5	-0.8	-1.26	31	1	11	-10	15,224	+22.63	0	0	+0	0	0	+0	1	11	-10
2025/10/29	63.3	+1.1	+1.77	80	13	17	-4	15,236	+22.65	0	0	+0	0	0	+0	13	17	-4
2025/10/28	62.2	+0	+0	13	3	5	-2	15,277	+22.71	0	0	+0	0	0	+0	3	5	-2
2025/10/27	62.2	-0.5	-0.8	36	2	17	-15	15,277	+22.71	0	0	+0	1	0	+1	3	17	-14
2025/10/23	62.7	-0.1	-0.16	23	0	9	-9	15,290	+22.73	0	0	+0	0	0	+0	0	9	-9
2025/10/22	62.8	+0.1	+0.16	48	5	13	-8	15,301	+22.75	0	0	+0	6	0	+6	11	13	-2
2025/10/21	62.7	+0.2	+0.32	20	4	5	-1	15,307	+22.75	0	0	+0	0	0	+0	4	5	-1
2025/10/17	62.4	+0.3	+0.48	49	21	8	+13	15,310	+22.76	0	0	+0	1	0	+1	22	8	+14
2025/10/16	62.1	-0.8	-1.27	96	33	22	+11	15,296	+22.74	0	0	+0	3	1	+2	36	23	+13
2025/10/15	62.9	-1.1	-1.72	28	7	18	-11	14,120	+23.11	0	0	+0	0	0	+0	7	18	-11
2025/10/14	64	-1	-1.54	138	28	16	+12	14,130	+23.13	0	0	+0	0	1	-1	28	17	+11
2025/10/13	65	+1.6	+2.52	38	8	8	+0	14,115	+23.1	0	0	+0	1	0	+1	9	8	+1
2025/10/09	63.4	+0.2	+0.32	24	6	5	+1	14,115	+23.1	0	0	+0	0	0	+0	6	5	+1
2025/10/08	63.2	-0.9	-1.4	22	11	4	+7	14,117	+23.11	0	0	+0	0	2	-2	11	6	+5
2025/10/07	64.1	+0.9	+1.42	51	24	8	+16	14,110	+23.1	0	0	+0	0	0	+0	24	8	+16
2025/10/03	63.2	+0	+0	24	9	16	-7	14,095	+23.07	0	0	+0	1	0	+1	10	16	-6
2025/10/02	63.2	-0.3	-0.47	61	13	5	+8	14,102	+23.08	0	0	+0	0	0	+0	13	5	+8
2025/10/01	63.5	+0.3	+0.47	15	5	4	+1	14,094	+23.07	0	0	+0	0	1	-1	5	5	+0
2025/09/30	63.2	-0.5	-0.78	74	4	9	-5	14,092	+23.07	0	0	+0	0	0	+0	4	9	-5
2025/09/26	63.7	+0	+0	42	11	19	-8	14,180	+23.21	0	0	+0	0	1	-1	11	20	-9
2025/09/25	63.7	+0.3	+0.47	18	3	7	-4	14,188	+23.22	0	0	+0	0	0	+0	3	7	-4
2025/09/24	63.4	+0.7	+1.12	21	3	6	-3	14,192	+23.23	0	0	+0	2	0	+2	5	6	-1
2025/09/23	62.7	-1.8	-2.79	141	23	28	-5	14,195	+23.24	0	0	+0	0	1	-1	23	29	-6
2025/09/22	64.5	-1.9	-2.86	115	20	73	-53	14,193	+23.23	0	0	+0	0	0	+0	20	73	-53
2025/09/19	66.4	-0.5	-0.75	152	16	74	-58	14,244	+23.32	0	0	+0	0	2	-2	16	76	-60

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務