首頁>台灣股市>華廣>交易資訊 - 現股當沖

4737

66.3

TWD

-0.70 (-1.04%)

2024.09.18收盤

華廣－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華廣最新現股當沖狀況

整理華廣最新(2024/09/18) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

66

收盤價

66.3

當日範圍

66 - 66.4

成交張數

16

開盤價(昨)

64

收盤價(昨)

67

昨日範圍

64 - 68.8

成交張數(昨)

61

成交金額

105.81萬

成交金額(昨)

405.84萬

52週範圍

63.4 - 82.9

發行股數

6101萬

市值

40億

現股當沖－歷史逐日資訊

開盤價

66

收盤價

66.3

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	66.3	-0.7	-1.04	16	105.82	0	0	0	0	0	0	+0	+0	0	0
09/16	67	+2.6	+4.04	61	407.82	7	11.42	46.11	11.31	47.21	11.58	+1.1	+1,571.43	0	0
09/13	64.4	+0	+0	17	109.12	0	0	0	0	0	0	+0	+0	0	0
09/12	64.4	+0.4	+0.63	11	70.74	1	9.09	6.44	9.1	6.44	9.1	+0	+0	0	0
09/11	64	+0.5	+0.79	1	6.41	0	0	0	0	0	0	+0	+0	0	0
09/10	63.5	-0.5	-0.78	25	159.61	5	20	32.06	20.09	31.96	20.02	-0.1	-200	0	0
09/09	64	+0	+0	19	124.56	4	20.57	25.58	20.54	25.67	20.61	+0.09	+225	0	0
09/06	64	+0.5	+0.79	19	120.72	1	5.26	6.35	5.26	6.36	5.27	+0.01	+100	0	0
09/05	63.5	+0.1	+0.16	16	102.89	1	6.21	6.35	6.17	6.39	6.21	+0.04	+400	0	0
09/04	63.4	-2.1	-3.21	66	420.6	2	3.03	12.68	3.01	12.84	3.05	+0.16	+800	0	0
09/03	65.5	+0.2	+0.31	4	26.21	0	0	0	0	0	0	+0	+0	0	0
09/02	65.3	-0.2	-0.31	7	45.68	0	0	0	0	0	0	+0	+0	0	0
08/30	65.5	+0.1	+0.15	15	98.4	1	6.66	6.55	6.66	6.55	6.66	+0	+0	0	0
08/29	65.4	-1.1	-1.65	101	654.57	6	5.93	38.66	5.91	39.13	5.98	+0.47	+783.33	0	0
08/28	66.5	+0	+0	9	60.39	1	11.02	6.65	11.01	6.65	11.01	+0	+0	0	0
08/27	66.5	-0.5	-0.75	17	112.99	0	0	0	0	0	0	+0	+0	0	0
08/26	67	+0	+0	24	160.98	2	8.24	13.17	8.18	13.21	8.21	+0.04	+200	0	0
08/23	67	+2.5	+3.88	46	299.3	3	6.52	19.22	6.42	19.85	6.63	+0.63	+2,100	0	0
08/22	64.5	+0	+0	12	77.66	0	0	0	0	0	0	+0	+0	0	0
08/21	64.5	+0	+0	28	179.75	1	3.55	6.37	3.54	6.45	3.59	+0.08	+800	0	0
08/20	64.5	+0	+0	11	70.93	0	0	0	0	0	0	+0	+0	0	0
08/19	64.5	-0.5	-0.77	24	155.23	0	0	0	0	0	0	+0	+0	0	0
08/16	65	+0	+0	26	170.98	1	3.79	6.47	3.78	6.49	3.8	+0.02	+200	0	0
08/15	65	-0.9	-1.37	13	84.82	0	0	0	0	0	0	+0	+0	0	0
08/14	65.9	+0.9	+1.38	13	86.19	0	0	0	0	0	0	+0	+0	0	0
08/13	65	+0	+0	14	90.69	0	0	0	0	0	0	+0	+0	0	0
08/12	65	+1	+1.56	5	35.12	1	18.53	6.41	18.25	6.56	18.68	+0.15	+1,500	0	0
08/09	64	-0.2	-0.31	56	357.21	6	10.67	37.82	10.59	38.38	10.74	+0.56	+933.33	0	0
08/08	64.2	+0	+0	12	76.35	0	0	0	0	0	0	+0	+0	0	0
08/07	64.2	-0.2	-0.31	30	194.5	3	9.87	19.04	9.79	19.23	9.89	+0.19	+633.33	0	0
08/06	64.4	+0.7	+1.1	54	336.88	8	14.94	49.33	14.64	50.42	14.97	+1.09	+1,362.5	0	0
08/05	63.7	-4.3	-6.32	86	553.89	20	23.36	129.21	23.33	132.64	23.95	+3.43	+1,715	0	0
08/02	68	+1.2	+1.8	77	517.95	14	18.29	94	18.15	95.5	18.44	+1.5	+1,071.43	0	0
08/01	66.8	+0.7	+1.06	34	226.14	0	0	0	0	0	0	+0	+0	0	0
07/31	66.1	+0.1	+0.15	42	278.15	4	9.53	26.44	9.51	26.68	9.59	+0.24	+600	0	0
07/30	66	-0.2	-0.3	25	165.02	1	4	6.6	4	6.6	4	+0	+0	0	0
07/29	66.2	+0.3	+0.45	69	461.05	2	2.89	13.35	2.9	13.3	2.88	-0.05	-250	0	0
07/26	67.9	-0.4	-0.59	61	415.24	2	3.27	13.54	3.26	13.57	3.27	+0.03	+150	0	0
07/23	68.3	+0.4	+0.59	20	136.21	2	10	13.58	9.97	13.67	10.04	+0.09	+450	0	0
07/22	67.9	-0.5	-0.73	71	486.44	1	1.4	6.82	1.4	6.88	1.41	+0.06	+600	0	0
07/19	68.4	-0.1	-0.15	29	198.76	2	6.89	13.68	6.88	13.74	6.91	+0.06	+300	0	0
07/18	68.5	+0.1	+0.15	48	329.86	13	27.08	89.56	27.15	89.37	27.09	-0.19	-146.15	0	0
07/17	68.4	-0.1	-0.15	32	221.67	2	6.17	13.68	6.17	13.67	6.17	-0.01	-50	0	0
07/16	68.5	-0.5	-0.72	74	510.09	1	1.34	6.85	1.34	6.85	1.34	+0	+0	0	0
07/15	69	+0	+0	38	262.03	0	0	0	0	0	0	+0	+0	0	0
07/12	69	-0.6	-0.86	79	546.1	1	1.27	6.9	1.26	6.9	1.26	+0	+0	0	0
07/11	69.6	+0.5	+0.72	24	168.51	4	16.47	27.66	16.41	27.86	16.53	+0.2	+500	0	0
07/10	69.1	-0.5	-0.72	69	480.46	5	7.2	34.8	7.24	34.55	7.19	-0.25	-500	0	0
07/09	69.6	+0.2	+0.29	35	243.35	0	0	0	0	0	0	+0	+0	0	0
07/08	69.4	+0.1	+0.14	37	258.57	0	0	0	0	0	0	+0	+0	0	0
07/05	69.3	+0.1	+0.14	43	298.61	1	2.32	6.93	2.32	6.99	2.34	+0.06	+600	0	0
07/04	69.2	+0.2	+0.29	61	425.19	0	0	0	0	0	0	+0	+0	0	0
07/03	69	+0	+0	55	379.97	2	3.62	13.85	3.65	13.86	3.65	+0.01	+50	0	0
07/02	69	+0	+0	17	117.46	2	11.76	13.84	11.78	13.8	11.75	-0.04	-200	0	0
07/01	69	-0.6	-0.86	198	1,367.49	16	8.08	110.83	8.1	111.51	8.15	+0.68	+425	0	0
06/28	69.6	-0.3	-0.43	54	374.81	1	1.87	7	1.87	6.96	1.86	-0.04	-400	0	0
06/27	69.9	+0.8	+1.16	35	245.46	1	2.84	6.89	2.81	6.99	2.85	+0.1	+1,000	0	0
06/26	69.1	-1	-1.43	114	796.09	4	3.49	27.76	3.49	27.87	3.5	+0.11	+275	0	0
06/25	70.1	-0.3	-0.43	46	322.9	2	4.35	14.03	4.34	14.03	4.34	+0	+0	0	0
06/24	70.4	+0.8	+1.15	105	744.56	6	5.69	42.24	5.67	42.37	5.69	+0.13	+216.67	0	0
06/21	69.6	+0.6	+0.87	39	273.23	1	2.54	6.98	2.55	6.96	2.55	-0.02	-200	1	2.54
06/20	69	-0.1	-0.14	14	97.99	1	7.04	6.88	7.02	6.9	7.04	+0.02	+200	0	0
06/19	69.1	+0.4	+0.58	31	215.62	1	3.2	6.89	3.2	6.87	3.19	-0.02	-200	0	0
06/18	68.7	+0.3	+0.44	23	158.44	3	13.04	20.7	13.06	20.64	13.03	-0.06	-200	0	0
06/17	68.4	-0.4	-0.58	41	277.56	0	0	0	0	0	0	+0	+0	0	0
06/14	68.8	-0.3	-0.43	45	309.22	0	0	0	0	0	0	+0	+0	0	0
06/13	69.1	+0.5	+0.73	70	480.58	5	7.18	34.43	7.16	34.62	7.2	+0.19	+380	0	0
06/12	68.6	+0.1	+0.15	13	87.31	0	0	0	0	0	0	+0	+0	0	0
06/11	68.5	-0.6	-0.87	75	516.65	0	0	0	0	0	0	+0	+0	0	0
06/07	69.1	+0.2	+0.29	33	228.24	0	0	0	0	0	0	+0	+0	0	0
06/06	68.9	+0.1	+0.15	23	156.84	1	4.4	6.88	4.39	6.9	4.4	+0.02	+200	0	0
06/05	68.8	+0.6	+0.88	42	287.81	1	2.38	6.85	2.38	6.88	2.39	+0.03	+300	0	0
06/04	68.2	-0.3	-0.44	21	144.41	1	4.72	6.82	4.72	6.82	4.72	+0	+0	0	0
06/03	68.5	+0.2	+0.29	44	302.49	9	20.31	61.31	20.27	61.69	20.39	+0.38	+422.22	0	0
05/31	68.3	+0.3	+0.44	22	151.06	1	4.51	6.8	4.5	6.83	4.52	+0.03	+300	0	0
05/30	68	+0.1	+0.15	33	225.45	2	6.05	13.65	6.05	13.67	6.06	+0.02	+100	0	0
05/29	67.9	+0.1	+0.15	23	156.23	0	0	0	0	0	0	+0	+0	0	0
05/28	67.8	+0.1	+0.15	35	236.56	0	0	0	0	0	0	+0	+0	0	0
05/27	67.7	-0.4	-0.59	33	224.35	1	3.03	6.78	3.02	6.89	3.07	+0.11	+1,100	0	0
05/24	68.1	+0.1	+0.15	29	198.9	0	0	0	0	0	0	+0	+0	0	0
05/23	68	-0.7	-1.02	150	1,019.29	12	8.02	81.93	8.04	81.92	8.04	-0.01	-8.33	0	0
05/22	68.7	-0.5	-0.72	64	436.73	1	1.57	6.88	1.58	6.87	1.57	-0.01	-100	0	0
05/21	69.2	+0.2	+0.29	53	361.92	1	1.9	6.87	1.9	6.92	1.91	+0.05	+500	0	0
05/20	69	+0.1	+0.15	51	350.67	18	35.53	125.03	35.65	124.28	35.44	-0.75	-416.67	0	0
05/17	68.9	-0.3	-0.43	48	332.52	1	2.07	6.91	2.08	6.89	2.07	-0.02	-200	0	0
05/16	69.2	-0.3	-0.43	28	193.68	0	0	0	0	0	0	+0	+0	0	0
05/15	69.5	+0.1	+0.14	112	770.68	2	1.79	13.79	1.79	13.8	1.79	+0.01	+50	0	0
05/14	69.4	-1	-1.42	44	307.63	1	2.26	6.95	2.26	6.94	2.26	-0.01	-100	0	0
05/13	70.4	+0.5	+0.72	12	86.86	1	8.08	6.97	8.02	7	8.06	+0.03	+300	0	0
05/10	69.9	-0.8	-1.13	93	650.3	3	3.22	20.94	3.22	21.03	3.23	+0.09	+300	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來