4737
69.2
TWD-1.00 (-1.42%)
2025.09.15收盤
華廣－現股當沖
華廣最新現股當沖狀況
整理華廣最新(2025/09/15) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的9.41%。當日現股當沖之總損益為+100元、每張平均損益則為+14元。
開盤價
71.4
收盤價
69.2
當日範圍
69.2 - 71.4
成交張數
74
開盤價(昨)
68.1
收盤價(昨)
70.2
昨日範圍
68.1 - 71.2
成交張數(昨)
71
成交金額
519.23萬
成交金額(昨)
496.39萬
52週範圍
47.45 - 80
發行股數
6719萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
71.4
收盤價
69.2
成交張數
74
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/15 | 69.2 | -1 | -1.42 | 74 | 521.86 | 7 | 9.41 | 49.13 | 9.41 | 49.14 | 9.42 | +0.01 | +14.29 | 0 | 0 |
| 2025/09/12 | 70.2 | +1.2 | +1.74 | 71 | 495.21 | 9 | 12.71 | 62.56 | 12.63 | 62.97 | 12.72 | +0.41 | +455.56 | 0 | 0 |
| 2025/09/11 | 69 | +1 | +1.47 | 60 | 418.3 | 9 | 14.9 | 61.45 | 14.69 | 63.24 | 15.12 | +1.79 | +1,988.89 | 0 | 0 |
| 2025/09/10 | 68 | +0.6 | +0.89 | 94 | 635.7 | 14 | 14.95 | 93.84 | 14.76 | 95.5 | 15.02 | +1.66 | +1,185.71 | 0 | 0 |
| 2025/09/09 | 67.4 | -2.3 | -3.3 | 258 | 1,743.39 | 11 | 4.26 | 74.77 | 4.29 | 74.1 | 4.25 | -0.67 | -609.09 | 0 | 0 |
| 2025/09/08 | 69.7 | -8.6 | -2.09 | 326 | 2,292.8 | 22 | 6.74 | 155.15 | 6.77 | 154.37 | 6.73 | -0.78 | -354.55 | 1 | 0.31 |
| 2025/09/05 | 78.3 | +2.4 | +3.16 | 658 | 5,112.61 | 89 | 13.53 | 690.59 | 13.51 | 694.25 | 13.58 | +3.66 | +411.24 | 0 | 0 |
| 2025/09/04 | 75.9 | +0.7 | +0.93 | 133 | 1,001.64 | 5 | 3.77 | 37.7 | 3.76 | 37.76 | 3.77 | +0.06 | +120 | 0 | 0 |
| 2025/09/03 | 75.2 | +1.2 | +1.62 | 148 | 1,109.11 | 3 | 2.02 | 22.25 | 2.01 | 22.53 | 2.03 | +0.28 | +933.33 | 0 | 0 |
| 2025/09/02 | 74 | +0.3 | +0.41 | 46 | 341.23 | 6 | 12.96 | 43.92 | 12.87 | 44.28 | 12.98 | +0.36 | +600 | 0 | 0 |
| 2025/09/01 | 73.7 | +0.9 | +1.24 | 64 | 473.14 | 5 | 7.76 | 36.68 | 7.75 | 36.67 | 7.75 | -0.01 | -20 | 0 | 0 |
| 2025/08/29 | 72.8 | +0.4 | +0.55 | 30 | 216.27 | 7 | 23.65 | 51.14 | 23.65 | 51.08 | 23.62 | -0.06 | -85.71 | 0 | 0 |
| 2025/08/28 | 72.4 | -0.4 | -0.55 | 48 | 348 | 3 | 6.25 | 21.82 | 6.27 | 21.81 | 6.27 | -0.01 | -33.33 | 0 | 0 |
| 2025/08/27 | 72.8 | -0.2 | -0.27 | 23 | 168.55 | 2 | 8.66 | 14.6 | 8.66 | 14.59 | 8.66 | -0.01 | -50 | 0 | 0 |
| 2025/08/26 | 73 | +0.1 | +0.14 | 50 | 362.8 | 5 | 10.02 | 36.34 | 10.02 | 36.4 | 10.03 | +0.06 | +120 | 0 | 0 |
| 2025/08/25 | 72.9 | +0.3 | +0.41 | 49 | 357.73 | 1 | 2.04 | 7.26 | 2.03 | 7.29 | 2.04 | +0.03 | +300 | 0 | 0 |
| 2025/08/22 | 72.6 | +0.4 | +0.55 | 19 | 137.81 | 2 | 10.51 | 14.46 | 10.49 | 14.51 | 10.53 | +0.05 | +250 | 0 | 0 |
| 2025/08/21 | 72.2 | +0 | +0 | 25 | 182.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 72.2 | -0.5 | -0.69 | 88 | 636.52 | 1 | 1.13 | 7.2 | 1.13 | 7.2 | 1.13 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 72.7 | -1.2 | -1.62 | 74 | 537.39 | 3 | 4.08 | 22.17 | 4.13 | 21.9 | 4.08 | -0.27 | -900 | 0 | 0 |
| 2025/08/18 | 73.9 | -0.1 | -0.14 | 75 | 551.33 | 4 | 5.36 | 29.56 | 5.36 | 29.6 | 5.37 | +0.04 | +100 | 0 | 0 |
| 2025/08/15 | 74 | -0.5 | -0.67 | 62 | 458.36 | 7 | 11.31 | 51.86 | 11.31 | 51.95 | 11.33 | +0.09 | +128.57 | 0 | 0 |
| 2025/08/14 | 74.5 | +0 | +0 | 72 | 537.71 | 2 | 2.77 | 14.85 | 2.76 | 14.99 | 2.79 | +0.14 | +700 | 0 | 0 |
| 2025/08/13 | 74.5 | +1 | +1.36 | 102 | 752.64 | 8 | 7.85 | 59.11 | 7.85 | 59.23 | 7.87 | +0.12 | +150 | 0 | 0 |
| 2025/08/12 | 73.5 | +0.4 | +0.55 | 29 | 214.39 | 4 | 13.79 | 29.69 | 13.85 | 29.63 | 13.82 | -0.06 | -150 | 0 | 0 |
| 2025/08/11 | 73.1 | -2.7 | -3.56 | 171 | 1,262.41 | 3 | 1.76 | 22.1 | 1.75 | 22.26 | 1.76 | +0.16 | +533.33 | 0 | 0 |
| 2025/08/08 | 75.8 | -0.4 | -0.52 | 209 | 1,593.02 | 25 | 11.94 | 189.87 | 11.92 | 190.49 | 11.96 | +0.62 | +248 | 0 | 0 |
| 2025/08/07 | 76.2 | +0.1 | +0.13 | 44 | 335 | 5 | 11.36 | 38.12 | 11.38 | 38.04 | 11.36 | -0.08 | -160 | 0 | 0 |
| 2025/08/06 | 76.1 | -1 | -1.3 | 44 | 339.37 | 12 | 27.04 | 91.45 | 26.95 | 92.37 | 27.22 | +0.92 | +766.67 | 0 | 0 |
| 2025/08/05 | 77.1 | -0.3 | -0.39 | 175 | 1,348.26 | 28 | 15.98 | 214.69 | 15.92 | 215.74 | 16 | +1.05 | +375 | 0 | 0 |
| 2025/08/04 | 77.4 | +4.3 | +5.88 | 373 | 2,842.74 | 18 | 4.82 | 136.41 | 4.8 | 137.48 | 4.84 | +1.07 | +594.44 | 0 | 0 |
| 2025/08/01 | 73.1 | +0 | +0 | 34 | 249.09 | 2 | 5.87 | 14.51 | 5.83 | 14.66 | 5.89 | +0.15 | +750 | 0 | 0 |
| 2025/07/31 | 73.1 | -0.4 | -0.54 | 25 | 184.83 | 1 | 3.98 | 7.31 | 3.96 | 7.38 | 3.99 | +0.07 | +700 | 0 | 0 |
| 2025/07/30 | 73.5 | +0 | +0 | 14 | 101.59 | 1 | 7.26 | 7.38 | 7.26 | 7.49 | 7.37 | +0.11 | +1,100 | 0 | 0 |
| 2025/07/29 | 73.5 | -0.9 | -1.21 | 104 | 770.69 | 8 | 7.68 | 59.58 | 7.73 | 59.67 | 7.74 | +0.09 | +112.5 | 0 | 0 |
| 2025/07/28 | 74.4 | -0.8 | -1.06 | 96 | 719.13 | 17 | 17.71 | 126.54 | 17.6 | 127.86 | 17.78 | +1.32 | +776.47 | 0 | 0 |
| 2025/07/25 | 75.2 | +1.5 | +2.04 | 167 | 1,251.72 | 14 | 8.4 | 104.3 | 8.33 | 105.53 | 8.43 | +1.23 | +878.57 | 0 | 0 |
| 2025/07/24 | 73.7 | +0.1 | +0.14 | 21 | 155.31 | 2 | 9.52 | 14.76 | 9.5 | 14.74 | 9.49 | -0.02 | -100 | 0 | 0 |
| 2025/07/23 | 73.6 | +0.9 | +1.24 | 22 | 163.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 72.7 | -2.2 | -2.94 | 73 | 535.23 | 7 | 9.62 | 51.14 | 9.55 | 52 | 9.72 | +0.86 | +1,228.57 | 0 | 0 |
| 2025/07/21 | 74.9 | +0.4 | +0.54 | 52 | 386.89 | 4 | 7.69 | 29.94 | 7.74 | 30.05 | 7.77 | +0.11 | +275 | 0 | 0 |
| 2025/07/18 | 74.5 | +1.5 | +2.05 | 93 | 692.02 | 4 | 4.29 | 29.66 | 4.29 | 29.6 | 4.28 | -0.06 | -150 | 0 | 0 |
| 2025/07/17 | 73 | -1 | -1.35 | 29 | 215.19 | 2 | 6.84 | 14.62 | 6.79 | 14.76 | 6.86 | +0.14 | +700 | 0 | 0 |
| 2025/07/16 | 74 | +0.6 | +0.82 | 78 | 575.86 | 12 | 15.34 | 88.16 | 15.31 | 88.83 | 15.43 | +0.67 | +558.33 | 0 | 0 |
| 2025/07/15 | 73.4 | -0.1 | -0.14 | 26 | 193.8 | 2 | 7.56 | 14.65 | 7.56 | 14.67 | 7.57 | +0.02 | +100 | 0 | 0 |
| 2025/07/14 | 73.5 | -1.3 | -1.74 | 60 | 443.67 | 1 | 1.66 | 7.3 | 1.65 | 7.36 | 1.66 | +0.06 | +600 | 0 | 0 |
| 2025/07/11 | 74.8 | -0.6 | -0.8 | 15 | 113.56 | 1 | 6.62 | 7.48 | 6.59 | 7.55 | 6.65 | +0.07 | +700 | 0 | 0 |
| 2025/07/10 | 75.4 | +0.6 | +0.8 | 34 | 255.88 | 2 | 5.88 | 15.01 | 5.87 | 15.08 | 5.89 | +0.07 | +350 | 0 | 0 |
| 2025/07/09 | 74.8 | +0 | +0 | 46 | 344.69 | 2 | 4.35 | 14.92 | 4.33 | 15.13 | 4.39 | +0.21 | +1,050 | 0 | 0 |
| 2025/07/08 | 74.8 | -0.3 | -0.4 | 40 | 302.35 | 2 | 4.95 | 14.99 | 4.96 | 14.97 | 4.95 | -0.02 | -100 | 0 | 0 |
| 2025/07/07 | 75.1 | -0.3 | -0.4 | 85 | 641.29 | 11 | 12.97 | 83.34 | 13 | 83.29 | 12.99 | -0.05 | -45.45 | 0 | 0 |
| 2025/07/04 | 75.4 | +2.8 | +3.86 | 233 | 1,756.54 | 32 | 13.76 | 239.08 | 13.61 | 241.76 | 13.76 | +2.68 | +837.5 | 0 | 0 |
| 2025/07/03 | 72.6 | +0.8 | +1.11 | 26 | 189.28 | 2 | 7.68 | 14.48 | 7.65 | 14.56 | 7.69 | +0.08 | +400 | 0 | 0 |
| 2025/07/02 | 71.8 | -0.5 | -0.69 | 45 | 323.64 | 4 | 8.92 | 28.67 | 8.86 | 28.89 | 8.93 | +0.22 | +550 | 0 | 0 |
| 2025/07/01 | 72.3 | -0.2 | -0.28 | 108 | 774.29 | 5 | 4.62 | 36.06 | 4.66 | 35.78 | 4.62 | -0.28 | -560 | 0 | 0 |
| 2025/06/30 | 72.5 | -2.3 | -3.07 | 119 | 871.39 | 4 | 3.35 | 29.12 | 3.34 | 29.35 | 3.37 | +0.23 | +575 | 0 | 0 |
| 2025/06/27 | 74.8 | -0.4 | -0.53 | 66 | 498.59 | 5 | 7.52 | 37.43 | 7.51 | 37.58 | 7.54 | +0.15 | +300 | 0 | 0 |
| 2025/06/26 | 75.2 | -0.4 | -0.53 | 37 | 279.53 | 4 | 10.81 | 30.24 | 10.82 | 30.26 | 10.83 | +0.02 | +50 | 0 | 0 |
| 2025/06/25 | 75.6 | -0.4 | -0.53 | 46 | 351.83 | 3 | 6.45 | 16.52 | 4.7 | 16.7 | 4.75 | +0.18 | +600 | 0 | 0 |
| 2025/06/24 | 76 | -1 | -1.3 | 64 | 492.91 | 16 | 24.86 | 123.12 | 24.98 | 121.83 | 24.72 | -1.29 | -806.25 | 0 | 0 |
| 2025/06/23 | 77 | +1.2 | +1.58 | 82 | 625.95 | 8 | 9.75 | 60.88 | 9.73 | 61.12 | 9.76 | +0.24 | +300 | 0 | 0 |
| 2025/06/20 | 75.8 | -0.4 | -0.52 | 84 | 632.3 | 14 | 16.75 | 105.72 | 16.72 | 106.74 | 16.88 | +1.02 | +728.57 | 0 | 0 |
| 2025/06/19 | 76.2 | -1.8 | -2.31 | 126 | 969.07 | 25 | 19.92 | 191.76 | 19.79 | 194.71 | 20.09 | +2.95 | +1,180 | 0 | 0 |
| 2025/06/18 | 78 | +3.8 | +5.12 | 269 | 2,070.79 | 24 | 8.94 | 182.63 | 8.82 | 185.67 | 8.97 | +3.04 | +1,266.67 | 0 | 0 |
| 2025/06/17 | 74.2 | +0.2 | +0.27 | 44 | 321.24 | 4 | 9.19 | 29.3 | 9.12 | 29.72 | 9.25 | +0.42 | +1,050 | 0 | 0 |
| 2025/06/16 | 74 | +0 | +0 | 55 | 404.66 | 5 | 9.15 | 37.17 | 9.19 | 37.01 | 9.15 | -0.16 | -320 | 0 | 0 |
| 2025/06/13 | 74 | -0.6 | -0.8 | 76 | 559.71 | 14 | 18.48 | 104.05 | 18.59 | 104.05 | 18.59 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 74.6 | -0.2 | -0.27 | 159 | 1,159.21 | 26 | 16.38 | 188.84 | 16.29 | 191.42 | 16.51 | +2.58 | +992.31 | 0 | 0 |
| 2025/06/11 | 74.8 | -2.5 | -3.23 | 187 | 1,403.52 | 21 | 11.2 | 156.87 | 11.18 | 157.65 | 11.23 | +0.78 | +371.43 | 0 | 0 |
| 2025/06/10 | 77.3 | -1.7 | -2.15 | 69 | 537.57 | 3 | 4.36 | 23.38 | 4.35 | 23.45 | 4.36 | +0.07 | +233.33 | 0 | 0 |
| 2025/06/09 | 79 | -1 | -1.25 | 248 | 1,957.15 | 25 | 10.08 | 197.83 | 10.11 | 196.73 | 10.05 | -1.1 | -440 | 0 | 0 |
| 2025/06/06 | 80 | +1 | +1.27 | 243 | 1,940.14 | 18 | 7.4 | 143.65 | 7.4 | 143.47 | 7.39 | -0.18 | -100 | 0 | 0 |
| 2025/06/05 | 79 | -0.2 | -0.25 | 220 | 1,729.11 | 22 | 10 | 172.23 | 9.96 | 173.24 | 10.02 | +1.01 | +459.09 | 0 | 0 |
| 2025/06/04 | 79.2 | +4.1 | +5.46 | 517 | 4,028.73 | 83 | 16.07 | 640.08 | 15.89 | 654.88 | 16.26 | +14.8 | +1,783.13 | 0 | 0 |
| 2025/06/03 | 75.1 | +0.1 | +0.13 | 134 | 1,000.75 | 28 | 20.87 | 208.19 | 20.8 | 209.65 | 20.95 | +1.46 | +521.43 | 0 | 0 |
| 2025/06/02 | 75 | -0.4 | -0.53 | 73 | 542.48 | 17 | 23.43 | 126.82 | 23.38 | 127.09 | 23.43 | +0.27 | +158.82 | 0 | 0 |
| 2025/05/29 | 75.4 | +1.9 | +2.59 | 287 | 2,147.12 | 33 | 11.51 | 246.76 | 11.49 | 246.6 | 11.49 | -0.16 | -48.48 | 0 | 0 |
| 2025/05/28 | 73.5 | -0.2 | -0.27 | 169 | 1,237.14 | 21 | 12.41 | 152.93 | 12.36 | 154.38 | 12.48 | +1.45 | +690.48 | 1 | 0.59 |
| 2025/05/27 | 73.7 | +0.7 | +0.96 | 120 | 877.81 | 13 | 10.85 | 95.25 | 10.85 | 95.5 | 10.88 | +0.25 | +192.31 | 0 | 0 |
| 2025/05/26 | 73 | +1.5 | +2.1 | 239 | 1,748.87 | 16 | 6.68 | 116.53 | 6.66 | 116.63 | 6.67 | +0.1 | +62.5 | 0 | 0 |
| 2025/05/23 | 71.5 | +0.5 | +0.7 | 57 | 408.35 | 1 | 1.74 | 7.15 | 1.75 | 7.21 | 1.77 | +0.06 | +600 | 0 | 0 |
| 2025/05/22 | 71 | +1 | +1.43 | 244 | 1,734.03 | 45 | 18.44 | 321.67 | 18.55 | 318.14 | 18.35 | -3.53 | -784.44 | 0 | 0 |
| 2025/05/21 | 70 | +1.6 | +2.34 | 145 | 1,004.79 | 19 | 13.1 | 131.46 | 13.08 | 131.37 | 13.07 | -0.09 | -47.37 | 0 | 0 |
| 2025/05/20 | 68.4 | -0.1 | -0.15 | 48 | 328.47 | 3 | 6.24 | 20.37 | 6.2 | 20.53 | 6.25 | +0.16 | +533.33 | 0 | 0 |
| 2025/05/19 | 68.5 | -0.7 | -1.01 | 36 | 248.41 | 4 | 11.06 | 27.09 | 10.91 | 27.5 | 11.07 | +0.41 | +1,025 | 0 | 0 |
| 2025/05/16 | 69.2 | +1 | +1.47 | 100 | 693.54 | 15 | 14.93 | 103.3 | 14.89 | 103.85 | 14.97 | +0.55 | +366.67 | 0 | 0 |
| 2025/05/15 | 68.2 | -0.9 | -1.3 | 93 | 642.61 | 5 | 5.37 | 34.34 | 5.34 | 34.45 | 5.36 | +0.11 | +220 | 0 | 0 |
| 2025/05/14 | 69.1 | +1.6 | +2.37 | 149 | 1,023.14 | 24 | 16.12 | 164.38 | 16.07 | 165.63 | 16.19 | +1.25 | +520.83 | 0 | 0 |
| 2025/05/13 | 67.5 | +1 | +1.5 | 110 | 742.11 | 14 | 12.69 | 94.15 | 12.69 | 94.34 | 12.71 | +0.19 | +135.71 | 0 | 0 |
| 2025/05/12 | 66.5 | +5 | +8.13 | 140 | 909.89 | 12 | 8.57 | 77.77 | 8.55 | 77.54 | 8.52 | -0.23 | -191.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
