首頁>台灣股市>華廣>交易資訊 - 現股當沖

4737

62

TWD

+0.00 (0.00%)

2025.04.02收盤

華廣－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華廣最新現股當沖狀況

整理華廣最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

62

收盤價

62

當日範圍

62 - 62

成交張數

8

開盤價(昨)

62

收盤價(昨)

62

昨日範圍

61.9 - 62

成交張數(昨)

3

成交金額

49.61萬

成交金額(昨)

18.59萬

52週範圍

56.4 - 72.3

發行股數

6101萬

市值

38億

現股當沖－歷史逐日資訊

開盤價

62

收盤價

62

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	62	+0	+0	8	49.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	62	+0	+0	3	18.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	62	+0.1	+0.16	22	135.43	1	4.54	6.15	4.54	6.17	4.56	+0.02	+200	0	0
2025/03/28	61.9	-1.5	-2.37	33	207.08	4	12.02	24.82	11.99	24.89	12.02	+0.07	+175	0	0
2025/03/27	63.4	-0.6	-0.94	14	89.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	64	+0.3	+0.47	7	44.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	63.7	-0.4	-0.62	26	165.93	6	23.06	38.21	23.03	38.21	23.03	+0	+0	0	0
2025/03/24	64.1	+0.3	+0.47	23	147.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	63.8	+0	+0	21	134.24	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	63.8	+0.9	+1.43	15	95.44	2	13.31	12.69	13.3	12.76	13.37	+0.07	+350	0	0
2025/03/19	62.9	-0.1	-0.16	13	82.11	1	7.69	6.29	7.66	6.39	7.78	+0.1	+1,000	0	0
2025/03/18	63	-0.3	-0.47	14	88.64	1	7.14	6.29	7.1	6.39	7.21	+0.1	+1,000	0	0
2025/03/17	63.3	+0	+0	12	75.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	63.3	-0.2	-0.31	17	104.22	1	6.05	6.21	5.96	6.36	6.1	+0.15	+1,500	0	0
2025/03/13	63.5	-0.6	-0.94	4	27.83	1	22.89	6.35	22.81	6.39	22.96	+0.04	+400	0	0
2025/03/12	64.1	+2	+3.22	60	385.55	6	9.99	38.49	9.98	38.59	10.01	+0.1	+166.67	0	0
2025/03/11	62.1	-0.5	-0.8	14	89.74	1	6.97	6.23	6.94	6.39	7.12	+0.16	+1,600	0	0
2025/03/10	62.6	-0.4	-0.63	4	25.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	63	-1	-1.56	24	152.24	1	4.15	6.32	4.15	6.42	4.22	+0.1	+1,000	0	0
2025/03/06	64	+0.8	+1.27	28	179.12	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	63.2	-0.4	-0.63	22	139.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	63.6	-0.3	-0.47	13	83.2	1	7.63	6.32	7.6	6.36	7.64	+0.04	+400	0	0
2025/03/03	63.9	-0.1	-0.16	11	70.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	64	-0.4	-0.62	10	64.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	64.4	+0.2	+0.31	9	59.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	64.2	-0.8	-1.23	5	32.67	2	39.5	12.84	39.3	12.98	39.73	+0.14	+700	0	0
2025/02/24	65	+0.6	+0.93	21	136.66	1	4.73	6.4	4.68	6.46	4.73	+0.06	+600	0	0
2025/02/21	64.4	-0.8	-1.23	14	91.97	1	7	6.42	6.98	6.48	7.05	+0.06	+600	0	0
2025/02/20	65.2	-0.3	-0.46	13	86.93	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	65.5	+0.5	+0.77	27	178.75	2	7.31	12.95	7.24	13.04	7.3	+0.09	+450	0	0
2025/02/18	65	-0.5	-0.76	6	39.99	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	65.5	-0.5	-0.76	20	127.71	2	10.23	13.02	10.2	13.01	10.19	-0.01	-50	0	0
2025/02/14	66	+2.7	+4.27	99	642.91	15	15.2	97.73	15.2	98.02	15.25	+0.29	+193.33	0	0
2025/02/13	63.3	-0.9	-1.4	45	284.91	6	13.39	38.18	13.4	38.13	13.38	-0.05	-83.33	0	0
2025/02/12	64.2	-0.9	-1.38	30	194.37	3	9.92	19.27	9.91	19.39	9.98	+0.12	+400	0	0
2025/02/11	65.1	-0.5	-0.76	24	157.46	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	65.6	-0.6	-0.91	14	92.76	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	66.2	+0	+0	36	237.95	5	13.88	33.07	13.9	33.01	13.87	-0.06	-120	0	0
2025/02/06	66.2	-0.4	-0.6	76	507.69	12	15.71	79.46	15.65	79.98	15.75	+0.52	+433.33	0	0
2025/02/05	66.6	+0.1	+0.15	63	413.61	14	22.37	92.38	22.34	92.51	22.37	+0.13	+92.86	0	0
2025/02/04	66.5	-2	-2.92	98	653.5	17	17.33	113.04	17.3	113.64	17.39	+0.6	+352.94	0	0
2025/02/03	68.5	+1.8	+2.7	123	812.6	31	25.13	203.35	25.02	204.07	25.11	+0.72	+232.26	0	0
2025/01/22	66.7	+4.7	+7.58	464	3,097.53	166	35.79	1,102.18	35.58	1,106.17	35.71	+3.99	+240.36	1	0.22
2025/01/21	62	+5.6	+9.93	131	773.45	15	11.48	88.55	11.45	89.62	11.59	+1.07	+713.33	0	0
2025/01/20	56.4	-1.2	-2.08	53	294.01	7	13.3	38.79	13.19	39.3	13.37	+0.51	+728.57	0	0
2025/01/17	57.6	-2.3	-3.84	40	231.67	10	24.96	58.09	25.07	57.89	24.99	-0.2	-200	0	0
2025/01/16	59.9	+1.4	+2.39	17	100.02	2	11.54	11.52	11.52	11.76	11.76	+0.24	+1,200	0	0
2025/01/15	58.5	-1.3	-2.17	49	289.9	5	10.19	29.71	10.25	29.28	10.1	-0.43	-860	0	0
2025/01/14	59.8	+0.1	+0.17	16	98.55	2	12.18	12.11	12.29	11.96	12.14	-0.15	-750	0	0
2025/01/13	59.7	-1.3	-2.13	41	247.69	1	2.41	5.94	2.4	6	2.42	+0.06	+600	0	0
2025/01/10	61	+0	+0	23	139.98	1	4.35	6.15	4.39	6.15	4.39	+0	+0	0	0
2025/01/09	61	-2	-3.17	101	619.12	3	2.97	18.49	2.99	18.54	2.99	+0.05	+166.67	0	0
2025/01/08	63	-1	-1.56	72	455.36	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	64	-0.5	-0.78	17	109.24	1	5.86	6.4	5.86	6.39	5.85	-0.01	-100	0	0
2025/01/06	64.5	+0.9	+1.42	7	47.83	1	13.41	6.45	13.48	6.43	13.44	-0.02	-200	0	0
2025/01/03	63.6	-0.2	-0.31	10	64.53	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	63.8	-0.9	-1.39	7	45.45	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	64.7	+0.4	+0.62	50	323.23	2	4	12.88	3.98	12.92	4	+0.04	+200	0	0
2024/12/30	64.3	-0.3	-0.46	16	104.55	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	64.6	-0.4	-0.62	8	51.9	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	65	-0.3	-0.46	13	86.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	65.3	+0.3	+0.46	2	11.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	65	-0.1	-0.15	17	110.64	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	65.1	-0.4	-0.61	15	98.26	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	65.5	-0.5	-0.76	48	313.91	1	2.08	6.53	2.08	6.55	2.09	+0.02	+200	0	0
2024/12/19	66	-0.6	-0.9	50	329.12	1	2.01	6.66	2.02	6.6	2.01	-0.06	-600	0	0
2024/12/18	66.6	-0.3	-0.45	3	20.04	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	66.9	+0.2	+0.3	27	176.92	1	3.77	6.69	3.78	6.65	3.76	-0.04	-400	0	0
2024/12/16	66.7	-0.7	-1.04	15	102.69	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	67.4	+0.2	+0.3	22	149.42	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	67.2	-0.3	-0.44	23	156.01	2	8.66	13.54	8.68	13.5	8.65	-0.04	-200	0	0
2024/12/11	67.5	+0.3	+0.45	24	160.1	1	4.22	6.75	4.22	6.75	4.22	+0	+0	0	0
2024/12/10	67.2	+0.3	+0.45	12	80.71	1	8.31	6.72	8.33	6.7	8.3	-0.02	-200	0	0
2024/12/09	66.9	-1.2	-1.76	53	357.04	3	5.65	20.25	5.67	20.3	5.69	+0.05	+166.67	0	0
2024/12/06	68.1	-0.9	-1.3	32	219.49	2	6.21	13.62	6.21	13.62	6.21	+0	+0	0	0
2024/12/05	69	+1.2	+1.77	130	879.86	2	1.54	13.4	1.52	13.6	1.55	+0.2	+1,000	0	0
2024/12/04	67.8	+0	+0	13	84.99	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	67.8	+0	+0	15	101.85	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	67.8	-0.2	-0.29	29	195.62	2	6.96	13.7	7	13.64	6.97	-0.06	-300	0	0
2024/11/29	68	+0	+0	13	88.45	2	15.38	13.4	15.15	13.6	15.38	+0.2	+1,000	0	0
2024/11/28	68	-0.1	-0.15	26	177	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	68.1	-0.9	-1.3	13	88.96	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	69	-0.8	-1.15	4	27.63	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	69.8	-0.2	-0.29	38	267.9	1	2.61	6.98	2.61	6.95	2.59	-0.03	-300	0	0
2024/11/22	70	+0.1	+0.14	47	328.69	2	4.25	14	4.26	13.98	4.25	-0.02	-100	0	0
2024/11/21	69.9	+3.4	+5.11	100	703.94	30	29.88	209.05	29.7	211.19	30	+2.14	+713.33	0	0
2024/11/20	66.5	-0.5	-0.75	16	107.48	1	6.19	6.65	6.19	6.65	6.19	+0	+0	0	0
2024/11/19	67	+0.2	+0.3	28	189.59	1	3.51	6.66	3.51	6.7	3.53	+0.04	+400	0	0
2024/11/18	66.8	+0.3	+0.45	47	316.3	2	4.22	13.3	4.2	13.41	4.24	+0.11	+550	0	0
2024/11/15	66.5	-0.3	-0.45	53	355.72	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來