4737
63.6
TWD+0.90 (1.44%)
2025.11.05收盤
華廣－現股當沖
華廣最新現股當沖狀況
整理華廣最新(2025/11/05) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的8.89%。當日現股當沖之總損益為+300元、每張平均損益則為+38元。
開盤價
62.5
收盤價
63.6
當日範圍
62 - 63.6
成交張數
90
開盤價(昨)
61.8
收盤價(昨)
62.7
昨日範圍
61.8 - 63.4
成交張數(昨)
92
成交金額
566.35萬
成交金額(昨)
575.89萬
52週範圍
47.45 - 80
發行股數
6727萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
62.5
收盤價
63.6
成交張數
90
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/05 | 63.6 | +0.9 | +1.44 | 90 | 566.3 | 8 | 8.89 | 50.19 | 8.86 | 50.22 | 8.87 | +0.03 | +37.5 | 0 | 0 |
| 2025/11/04 | 62.7 | +0.9 | +1.46 | 92 | 573.44 | 17 | 18.56 | 106.34 | 18.54 | 106.71 | 18.61 | +0.37 | +217.65 | 0 | 0 |
| 2025/11/03 | 61.8 | +0.2 | +0.32 | 111 | 677.31 | 20 | 17.98 | 121.69 | 17.97 | 122.88 | 18.14 | +1.19 | +595 | 0 | 0 |
| 2025/10/31 | 61.6 | -0.9 | -1.44 | 101 | 621.25 | 8 | 7.94 | 48.94 | 7.88 | 49.28 | 7.93 | +0.34 | +425 | 0 | 0 |
| 2025/10/30 | 62.5 | -0.8 | -1.26 | 31 | 192.11 | 2 | 6.53 | 12.43 | 6.47 | 12.62 | 6.57 | +0.19 | +950 | 0 | 0 |
| 2025/10/29 | 63.3 | +1.1 | +1.77 | 80 | 499.18 | 5 | 6.24 | 31.13 | 6.24 | 31.15 | 6.24 | +0.02 | +40 | 0 | 0 |
| 2025/10/28 | 62.2 | +0 | +0 | 13 | 80.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/27 | 62.2 | -0.5 | -0.8 | 36 | 226.87 | 2 | 5.49 | 12.47 | 5.5 | 12.45 | 5.49 | -0.02 | -100 | 0 | 0 |
| 2025/10/23 | 62.7 | -0.1 | -0.16 | 23 | 143.76 | 1 | 4.34 | 6.28 | 4.37 | 6.32 | 4.4 | +0.04 | +400 | 0 | 0 |
| 2025/10/22 | 62.8 | +0.1 | +0.16 | 48 | 300.38 | 6 | 12.49 | 37.55 | 12.5 | 37.45 | 12.47 | -0.1 | -166.67 | 0 | 0 |
| 2025/10/21 | 62.7 | +0.2 | +0.32 | 20 | 125.54 | 1 | 5 | 6.27 | 4.99 | 6.29 | 5.01 | +0.02 | +200 | 0 | 0 |
| 2025/10/20 | 62.5 | +0.1 | +0.16 | 8 | 50.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/17 | 62.4 | +0.3 | +0.48 | 49 | 304.94 | 2 | 4.08 | 12.42 | 4.07 | 12.55 | 4.12 | +0.13 | +650 | 0 | 0 |
| 2025/10/16 | 62.1 | -0.8 | -1.27 | 96 | 602.54 | 19 | 19.78 | 119.36 | 19.81 | 119.13 | 19.77 | -0.23 | -121.05 | 0 | 0 |
| 2025/10/15 | 62.9 | -1.1 | -1.72 | 28 | 174.24 | 5 | 18.05 | 31.25 | 17.93 | 31.71 | 18.2 | +0.46 | +920 | 0 | 0 |
| 2025/10/14 | 64 | -1 | -1.54 | 138 | 867.78 | 23 | 16.67 | 145.63 | 16.78 | 147.15 | 16.96 | +1.52 | +660.87 | 0 | 0 |
| 2025/10/13 | 65 | +1.6 | +2.52 | 38 | 244.63 | 7 | 18.41 | 43.95 | 17.97 | 45.44 | 18.58 | +1.49 | +2,128.57 | 0 | 0 |
| 2025/10/09 | 63.4 | +0.2 | +0.32 | 24 | 154.05 | 3 | 12.43 | 19.07 | 12.38 | 19.27 | 12.51 | +0.2 | +666.67 | 0 | 0 |
| 2025/10/08 | 63.2 | -0.9 | -1.4 | 22 | 138.84 | 5 | 22.73 | 31.5 | 22.69 | 31.63 | 22.78 | +0.13 | +260 | 0 | 0 |
| 2025/10/07 | 64.1 | +0.9 | +1.42 | 51 | 322.38 | 10 | 19.59 | 63.28 | 19.63 | 63.31 | 19.64 | +0.03 | +30 | 0 | 0 |
| 2025/10/03 | 63.2 | +0 | +0 | 24 | 152.28 | 3 | 12.5 | 19.14 | 12.57 | 19.1 | 12.54 | -0.04 | -133.33 | 0 | 0 |
| 2025/10/02 | 63.2 | -0.3 | -0.47 | 61 | 387.61 | 5 | 8.18 | 31.61 | 8.16 | 31.6 | 8.15 | -0.01 | -20 | 0 | 0 |
| 2025/10/01 | 63.5 | +0.3 | +0.47 | 15 | 96.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 63.2 | -0.5 | -0.78 | 74 | 472.59 | 4 | 5.41 | 25.4 | 5.37 | 25.82 | 5.46 | +0.42 | +1,050 | 0 | 0 |
| 2025/09/26 | 63.7 | +0 | +0 | 42 | 265.46 | 2 | 4.76 | 12.57 | 4.74 | 12.68 | 4.78 | +0.11 | +550 | 0 | 0 |
| 2025/09/25 | 63.7 | +0.3 | +0.47 | 18 | 115.62 | 1 | 5.5 | 6.35 | 5.49 | 6.35 | 5.49 | +0 | +0 | 0 | 0 |
| 2025/09/24 | 63.4 | +0.7 | +1.12 | 21 | 134.52 | 6 | 28.23 | 38.15 | 28.36 | 37.98 | 28.23 | -0.17 | -283.33 | 0 | 0 |
| 2025/09/23 | 62.7 | -1.8 | -2.79 | 141 | 887.47 | 11 | 7.83 | 69.53 | 7.83 | 70.15 | 7.9 | +0.62 | +563.64 | 0 | 0 |
| 2025/09/22 | 64.5 | -1.9 | -2.86 | 115 | 744.98 | 16 | 13.95 | 103.69 | 13.92 | 104.19 | 13.99 | +0.5 | +312.5 | 0 | 0 |
| 2025/09/19 | 66.4 | -0.5 | -0.75 | 152 | 999.86 | 17 | 11.16 | 111.88 | 11.19 | 112.03 | 11.2 | +0.15 | +88.24 | 0 | 0 |
| 2025/09/18 | 66.9 | -0.8 | -1.18 | 63 | 422.55 | 1 | 1.59 | 6.77 | 1.6 | 6.69 | 1.58 | -0.08 | -800 | 0 | 0 |
| 2025/09/17 | 67.7 | -0.6 | -0.88 | 39 | 267.15 | 2 | 5.07 | 13.47 | 5.04 | 13.62 | 5.1 | +0.15 | +750 | 0 | 0 |
| 2025/09/16 | 68.3 | -0.9 | -1.3 | 35 | 240.92 | 3 | 8.52 | 20.51 | 8.51 | 20.79 | 8.63 | +0.28 | +933.33 | 0 | 0 |
| 2025/09/15 | 69.2 | -1 | -1.42 | 74 | 521.86 | 7 | 9.41 | 49.13 | 9.41 | 49.14 | 9.42 | +0.01 | +14.29 | 0 | 0 |
| 2025/09/12 | 70.2 | +1.2 | +1.74 | 71 | 495.21 | 9 | 12.71 | 62.56 | 12.63 | 62.97 | 12.72 | +0.41 | +455.56 | 0 | 0 |
| 2025/09/11 | 69 | +1 | +1.47 | 60 | 418.3 | 9 | 14.9 | 61.45 | 14.69 | 63.24 | 15.12 | +1.79 | +1,988.89 | 0 | 0 |
| 2025/09/10 | 68 | +0.6 | +0.89 | 94 | 635.7 | 14 | 14.95 | 93.84 | 14.76 | 95.5 | 15.02 | +1.66 | +1,185.71 | 0 | 0 |
| 2025/09/09 | 67.4 | -2.3 | -3.3 | 258 | 1,743.39 | 11 | 4.26 | 74.77 | 4.29 | 74.1 | 4.25 | -0.67 | -609.09 | 0 | 0 |
| 2025/09/08 | 69.7 | -8.6 | -2.09 | 326 | 2,292.8 | 22 | 6.74 | 155.15 | 6.77 | 154.37 | 6.73 | -0.78 | -354.55 | 1 | 0.31 |
| 2025/09/05 | 78.3 | +2.4 | +3.16 | 658 | 5,112.61 | 89 | 13.53 | 690.59 | 13.51 | 694.25 | 13.58 | +3.66 | +411.24 | 0 | 0 |
| 2025/09/04 | 75.9 | +0.7 | +0.93 | 133 | 1,001.64 | 5 | 3.77 | 37.7 | 3.76 | 37.76 | 3.77 | +0.06 | +120 | 0 | 0 |
| 2025/09/03 | 75.2 | +1.2 | +1.62 | 148 | 1,109.11 | 3 | 2.02 | 22.25 | 2.01 | 22.53 | 2.03 | +0.28 | +933.33 | 0 | 0 |
| 2025/09/02 | 74 | +0.3 | +0.41 | 46 | 341.23 | 6 | 12.96 | 43.92 | 12.87 | 44.28 | 12.98 | +0.36 | +600 | 0 | 0 |
| 2025/09/01 | 73.7 | +0.9 | +1.24 | 64 | 473.14 | 5 | 7.76 | 36.68 | 7.75 | 36.67 | 7.75 | -0.01 | -20 | 0 | 0 |
| 2025/08/29 | 72.8 | +0.4 | +0.55 | 30 | 216.27 | 7 | 23.65 | 51.14 | 23.65 | 51.08 | 23.62 | -0.06 | -85.71 | 0 | 0 |
| 2025/08/28 | 72.4 | -0.4 | -0.55 | 48 | 348 | 3 | 6.25 | 21.82 | 6.27 | 21.81 | 6.27 | -0.01 | -33.33 | 0 | 0 |
| 2025/08/27 | 72.8 | -0.2 | -0.27 | 23 | 168.55 | 2 | 8.66 | 14.6 | 8.66 | 14.59 | 8.66 | -0.01 | -50 | 0 | 0 |
| 2025/08/26 | 73 | +0.1 | +0.14 | 50 | 362.8 | 5 | 10.02 | 36.34 | 10.02 | 36.4 | 10.03 | +0.06 | +120 | 0 | 0 |
| 2025/08/25 | 72.9 | +0.3 | +0.41 | 49 | 357.73 | 1 | 2.04 | 7.26 | 2.03 | 7.29 | 2.04 | +0.03 | +300 | 0 | 0 |
| 2025/08/22 | 72.6 | +0.4 | +0.55 | 19 | 137.81 | 2 | 10.51 | 14.46 | 10.49 | 14.51 | 10.53 | +0.05 | +250 | 0 | 0 |
| 2025/08/21 | 72.2 | +0 | +0 | 25 | 182.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 72.2 | -0.5 | -0.69 | 88 | 636.52 | 1 | 1.13 | 7.2 | 1.13 | 7.2 | 1.13 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 72.7 | -1.2 | -1.62 | 74 | 537.39 | 3 | 4.08 | 22.17 | 4.13 | 21.9 | 4.08 | -0.27 | -900 | 0 | 0 |
| 2025/08/18 | 73.9 | -0.1 | -0.14 | 75 | 551.33 | 4 | 5.36 | 29.56 | 5.36 | 29.6 | 5.37 | +0.04 | +100 | 0 | 0 |
| 2025/08/15 | 74 | -0.5 | -0.67 | 62 | 458.36 | 7 | 11.31 | 51.86 | 11.31 | 51.95 | 11.33 | +0.09 | +128.57 | 0 | 0 |
| 2025/08/14 | 74.5 | +0 | +0 | 72 | 537.71 | 2 | 2.77 | 14.85 | 2.76 | 14.99 | 2.79 | +0.14 | +700 | 0 | 0 |
| 2025/08/13 | 74.5 | +1 | +1.36 | 102 | 752.64 | 8 | 7.85 | 59.11 | 7.85 | 59.23 | 7.87 | +0.12 | +150 | 0 | 0 |
| 2025/08/12 | 73.5 | +0.4 | +0.55 | 29 | 214.39 | 4 | 13.79 | 29.69 | 13.85 | 29.63 | 13.82 | -0.06 | -150 | 0 | 0 |
| 2025/08/11 | 73.1 | -2.7 | -3.56 | 171 | 1,262.41 | 3 | 1.76 | 22.1 | 1.75 | 22.26 | 1.76 | +0.16 | +533.33 | 0 | 0 |
| 2025/08/08 | 75.8 | -0.4 | -0.52 | 209 | 1,593.02 | 25 | 11.94 | 189.87 | 11.92 | 190.49 | 11.96 | +0.62 | +248 | 0 | 0 |
| 2025/08/07 | 76.2 | +0.1 | +0.13 | 44 | 335 | 5 | 11.36 | 38.12 | 11.38 | 38.04 | 11.36 | -0.08 | -160 | 0 | 0 |
| 2025/08/06 | 76.1 | -1 | -1.3 | 44 | 339.37 | 12 | 27.04 | 91.45 | 26.95 | 92.37 | 27.22 | +0.92 | +766.67 | 0 | 0 |
| 2025/08/05 | 77.1 | -0.3 | -0.39 | 175 | 1,348.26 | 28 | 15.98 | 214.69 | 15.92 | 215.74 | 16 | +1.05 | +375 | 0 | 0 |
| 2025/08/04 | 77.4 | +4.3 | +5.88 | 373 | 2,842.74 | 18 | 4.82 | 136.41 | 4.8 | 137.48 | 4.84 | +1.07 | +594.44 | 0 | 0 |
| 2025/08/01 | 73.1 | +0 | +0 | 34 | 249.09 | 2 | 5.87 | 14.51 | 5.83 | 14.66 | 5.89 | +0.15 | +750 | 0 | 0 |
| 2025/07/31 | 73.1 | -0.4 | -0.54 | 25 | 184.83 | 1 | 3.98 | 7.31 | 3.96 | 7.38 | 3.99 | +0.07 | +700 | 0 | 0 |
| 2025/07/30 | 73.5 | +0 | +0 | 14 | 101.59 | 1 | 7.26 | 7.38 | 7.26 | 7.49 | 7.37 | +0.11 | +1,100 | 0 | 0 |
| 2025/07/29 | 73.5 | -0.9 | -1.21 | 104 | 770.69 | 8 | 7.68 | 59.58 | 7.73 | 59.67 | 7.74 | +0.09 | +112.5 | 0 | 0 |
| 2025/07/28 | 74.4 | -0.8 | -1.06 | 96 | 719.13 | 17 | 17.71 | 126.54 | 17.6 | 127.86 | 17.78 | +1.32 | +776.47 | 0 | 0 |
| 2025/07/25 | 75.2 | +1.5 | +2.04 | 167 | 1,251.72 | 14 | 8.4 | 104.3 | 8.33 | 105.53 | 8.43 | +1.23 | +878.57 | 0 | 0 |
| 2025/07/24 | 73.7 | +0.1 | +0.14 | 21 | 155.31 | 2 | 9.52 | 14.76 | 9.5 | 14.74 | 9.49 | -0.02 | -100 | 0 | 0 |
| 2025/07/23 | 73.6 | +0.9 | +1.24 | 22 | 163.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 72.7 | -2.2 | -2.94 | 73 | 535.23 | 7 | 9.62 | 51.14 | 9.55 | 52 | 9.72 | +0.86 | +1,228.57 | 0 | 0 |
| 2025/07/21 | 74.9 | +0.4 | +0.54 | 52 | 386.89 | 4 | 7.69 | 29.94 | 7.74 | 30.05 | 7.77 | +0.11 | +275 | 0 | 0 |
| 2025/07/18 | 74.5 | +1.5 | +2.05 | 93 | 692.02 | 4 | 4.29 | 29.66 | 4.29 | 29.6 | 4.28 | -0.06 | -150 | 0 | 0 |
| 2025/07/17 | 73 | -1 | -1.35 | 29 | 215.19 | 2 | 6.84 | 14.62 | 6.79 | 14.76 | 6.86 | +0.14 | +700 | 0 | 0 |
| 2025/07/16 | 74 | +0.6 | +0.82 | 78 | 575.86 | 12 | 15.34 | 88.16 | 15.31 | 88.83 | 15.43 | +0.67 | +558.33 | 0 | 0 |
| 2025/07/15 | 73.4 | -0.1 | -0.14 | 26 | 193.8 | 2 | 7.56 | 14.65 | 7.56 | 14.67 | 7.57 | +0.02 | +100 | 0 | 0 |
| 2025/07/14 | 73.5 | -1.3 | -1.74 | 60 | 443.67 | 1 | 1.66 | 7.3 | 1.65 | 7.36 | 1.66 | +0.06 | +600 | 0 | 0 |
| 2025/07/11 | 74.8 | -0.6 | -0.8 | 15 | 113.56 | 1 | 6.62 | 7.48 | 6.59 | 7.55 | 6.65 | +0.07 | +700 | 0 | 0 |
| 2025/07/10 | 75.4 | +0.6 | +0.8 | 34 | 255.88 | 2 | 5.88 | 15.01 | 5.87 | 15.08 | 5.89 | +0.07 | +350 | 0 | 0 |
| 2025/07/09 | 74.8 | +0 | +0 | 46 | 344.69 | 2 | 4.35 | 14.92 | 4.33 | 15.13 | 4.39 | +0.21 | +1,050 | 0 | 0 |
| 2025/07/08 | 74.8 | -0.3 | -0.4 | 40 | 302.35 | 2 | 4.95 | 14.99 | 4.96 | 14.97 | 4.95 | -0.02 | -100 | 0 | 0 |
| 2025/07/07 | 75.1 | -0.3 | -0.4 | 85 | 641.29 | 11 | 12.97 | 83.34 | 13 | 83.29 | 12.99 | -0.05 | -45.45 | 0 | 0 |
| 2025/07/04 | 75.4 | +2.8 | +3.86 | 233 | 1,756.54 | 32 | 13.76 | 239.08 | 13.61 | 241.76 | 13.76 | +2.68 | +837.5 | 0 | 0 |
| 2025/07/03 | 72.6 | +0.8 | +1.11 | 26 | 189.28 | 2 | 7.68 | 14.48 | 7.65 | 14.56 | 7.69 | +0.08 | +400 | 0 | 0 |
| 2025/07/02 | 71.8 | -0.5 | -0.69 | 45 | 323.64 | 4 | 8.92 | 28.67 | 8.86 | 28.89 | 8.93 | +0.22 | +550 | 0 | 0 |
| 2025/07/01 | 72.3 | -0.2 | -0.28 | 108 | 774.29 | 5 | 4.62 | 36.06 | 4.66 | 35.78 | 4.62 | -0.28 | -560 | 0 | 0 |
| 2025/06/30 | 72.5 | -2.3 | -3.07 | 119 | 871.39 | 4 | 3.35 | 29.12 | 3.34 | 29.35 | 3.37 | +0.23 | +575 | 0 | 0 |
| 2025/06/27 | 74.8 | -0.4 | -0.53 | 66 | 498.59 | 5 | 7.52 | 37.43 | 7.51 | 37.58 | 7.54 | +0.15 | +300 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
