首頁>台灣股市>華廣>交易資訊 - 現股當沖

4737

56.5

TWD

+1.10 (1.99%)

2026.03.05收盤

華廣－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華廣最新現股當沖狀況

整理華廣最新(2026/03/04) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的16.8%。當日現股當沖之總損益為-1,200元、每張平均損益則為-21元。

開盤價

55.9

收盤價

56.5

當日範圍

55.4 - 58

成交張數

203

開盤價(昨)

54.6

收盤價(昨)

55.4

昨日範圍

53.9 - 55.6

成交張數(昨)

345

成交金額

1146.79萬

成交金額(昨)

1889.91萬

52週範圍

47.45 - 80

發行股數

7729萬

市值

44億

現股當沖－歷史逐日資訊

開盤價

55.9

收盤價

56.5

成交張數

203

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/03/04	55.4	+0.4	+0.73	345	1,891.29	58	16.8	316.91	16.76	316.79	16.75	-0.12	-20.69	0	0
2026/03/03	55	+0.7	+1.29	300	1,645.37	26	8.67	142.49	8.66	142.84	8.68	+0.35	+134.62	0	0
2026/03/02	54.3	+0	+0	212	1,155.2	21	9.91	114.41	9.9	114.96	9.95	+0.55	+261.9	0	0
2026/02/26	54.3	+0.3	+0.56	220	1,202.44	15	6.8	81.29	6.76	81.96	6.82	+0.67	+446.67	0	0
2026/02/25	54	-1	-1.82	369	1,991.58	79	21.39	426.09	21.39	427.49	21.46	+1.4	+177.22	0	0
2026/02/24	55	+0.6	+1.1	253	1,379.88	55	21.75	299.51	21.71	299.95	21.74	+0.44	+80	0	0
2026/02/23	54.4	-1.5	-2.68	459	2,522.44	127	27.68	699.38	27.73	701.82	27.82	+2.44	+192.13	0	0
2026/02/11	55.9	+1.1	+2.01	656	3,656.66	104	15.85	575.6	15.74	581.19	15.89	+5.59	+537.5	0	0
2026/02/10	54.8	+1.6	+3.01	919	4,833.13	196	21.33	1,018.98	21.08	1,043.45	21.59	+24.47	+1,248.47	0	0
2026/02/09	53.2	+0.5	+0.95	80	423.19	23	28.74	120.93	28.58	122.46	28.94	+1.53	+665.22	0	0
2026/02/06	52.7	+0.1	+0.19	50	263.05	8	15.98	41.74	15.87	42.16	16.03	+0.42	+525	0	0
2026/02/05	52.6	+0.8	+1.54	134	690.86	35	26.19	180.24	26.09	182.08	26.36	+1.84	+525.71	0	0
2026/02/04	51.8	-0.6	-1.15	126	652.31	31	24.52	159.93	24.52	160.63	24.62	+0.7	+225.81	0	0
2026/02/03	52.4	-0.1	-0.19	126	659.15	38	30.27	199.08	30.2	200.3	30.39	+1.22	+321.05	0	0
2026/02/02	52.5	+1	+1.94	219	1,137.57	59	26.93	305.34	26.84	306.9	26.98	+1.56	+264.41	0	0
2026/01/30	51.5	-3.8	-6.87	441	2,328.39	129	29.26	682.17	29.3	683.92	29.37	+1.75	+135.66	0	0
2026/01/29	55.3	+0	+0	216	1,192.79	56	25.9	308.6	25.87	310.14	26	+1.54	+275	0	0
2026/01/28	55.3	+1.3	+2.41	318	1,742.04	62	19.52	338.93	19.46	337.89	19.4	-1.04	-167.74	0	0
2026/01/27	54	-1	-1.82	223	1,214.85	47	21.05	255.66	21.04	255.87	21.06	+0.21	+44.68	0	0
2026/01/26	55	+0.5	+0.92	178	975.76	28	15.74	153.68	15.75	154.01	15.78	+0.33	+117.86	0	0
2026/01/23	54.5	+0.8	+1.49	220	1,191.5	27	12.27	145.51	12.21	146.17	12.27	+0.66	+244.44	0	0
2026/01/22	53.7	-0.3	-0.56	152	811.25	21	13.84	111.95	13.8	112.74	13.9	+0.79	+376.19	0	0
2026/01/21	54	-1	-1.82	197	1,053.69	43	21.82	229.25	21.76	230.94	21.92	+1.69	+393.02	0	0
2026/01/20	55	-1	-1.79	201	1,102.6	51	25.38	279.27	25.33	280.27	25.42	+1	+196.08	0	0
2026/01/19	56	+0.8	+1.45	133	736.23	13	9.8	71.92	9.77	72.6	9.86	+0.68	+523.08	0	0
2026/01/16	55.2	+0.3	+0.55	103	567.2	17	16.45	92.95	16.39	93.32	16.45	+0.37	+217.65	0	0
2026/01/15	54.9	+0.1	+0.18	143	771.7	45	31.56	242.04	31.36	244.38	31.67	+2.34	+520	0	0
2026/01/14	54.8	+0.4	+0.74	138	752.1	14	10.15	76.19	10.13	76.47	10.17	+0.28	+200	0	0
2026/01/13	54.4	+0.1	+0.18	123	665.36	20	16.26	107.69	16.19	108.66	16.33	+0.97	+485	0	0
2026/01/12	54.3	-0.9	-1.63	173	938.77	46	26.54	248.8	26.5	249.46	26.57	+0.66	+143.48	0	0
2026/01/09	55.2	-0.1	-0.18	142	767.84	33	23.32	177.37	23.1	180.27	23.48	+2.9	+878.79	0	0
2026/01/08	55.3	+0.3	+0.55	113	606.5	24	21.24	127.59	21.04	129.27	21.31	+1.68	+700	0	0
2026/01/07	55	-0.3	-0.54	47	256.17	4	8.59	21.89	8.55	21.95	8.57	+0.06	+150	0	0
2026/01/06	55.3	-0.4	-0.72	44	243.69	1	2.28	5.52	2.27	5.56	2.28	+0.04	+400	0	0
2026/01/05	55.7	-2.8	-4.79	106	595.13	10	9.46	56.06	9.42	55.86	9.39	-0.2	-200	0	0
2026/01/02	58.5	-1	-1.68	91	536.04	10	10.99	58.88	10.98	58.97	11	+0.09	+90	0	0
2025/12/31	59.5	-1.5	-2.46	128	766.45	37	28.92	221.26	28.87	220.87	28.82	-0.39	-105.41	0	0
2025/12/30	61	+1	+1.67	128	773.17	12	9.35	71.55	9.25	72.45	9.37	+0.9	+750	0	0
2025/12/29	60	-0.5	-0.83	116	694	31	26.77	184.94	26.65	186.08	26.81	+1.14	+367.74	0	0
2025/12/26	60.5	+1.4	+2.37	201	1,194.8	18	8.97	105.04	8.79	107.01	8.96	+1.97	+1,094.44	0	0
2025/12/19	58.7	-0.3	-0.51	92	536.6	15	16.23	86.33	16.09	86.9	16.19	+0.57	+380	0	0
2025/12/18	59	+1	+1.72	126	740.38	8	6.35	46.89	6.33	47.04	6.35	+0.15	+187.5	0	0
2025/12/17	58	+1	+1.75	85	490.37	16	18.81	92.42	18.85	92.51	18.87	+0.09	+56.25	0	0
2025/12/16	57	+1.7	+3.07	63	356.94	7	11.06	39.21	10.99	39.73	11.13	+0.52	+742.86	0	0
2025/12/15	55.3	+0.3	+0.55	24	130.86	4	16.75	21.72	16.6	22.08	16.87	+0.36	+900	0	0
2025/11/26	58.7	-0.2	-0.34	76	458.3	13	16.8	76.52	16.7	76.74	16.74	+0.22	+169.23	0	0
2025/11/25	58.9	+0.3	+0.51	66	388.45	5	7.57	29.19	7.51	29.34	7.55	+0.15	+300	0	0
2025/11/24	58.6	-0.6	-1.01	66	381.71	11	16.78	64.3	16.85	64.41	16.87	+0.11	+100	0	0
2025/11/21	59.2	-1.4	-2.31	160	936.87	17	10.63	99.63	10.63	100.4	10.72	+0.77	+452.94	0	0
2025/11/20	60.6	-0.4	-0.66	76	462.06	8	10.5	48.39	10.47	48.63	10.52	+0.24	+300	0	0
2025/11/19	61	-0.1	-0.16	39	234.73	4	10.32	24.21	10.31	24.26	10.34	+0.05	+125	0	0
2025/11/18	61.1	-0.9	-1.45	100	608.31	15	14.99	91.29	15.01	91.77	15.09	+0.48	+320	0	0
2025/11/17	62	-0.3	-0.48	42	262.77	10	23.77	62.18	23.66	62.29	23.71	+0.11	+110	0	0
2025/11/14	62.3	-0.7	-1.11	65	404.2	18	27.62	111.46	27.58	111.94	27.69	+0.48	+266.67	0	0
2025/11/13	63	-0.2	-0.32	75	468.29	14	18.69	87.18	18.62	87.88	18.77	+0.7	+500	0	0
2025/11/12	63.2	+0	+0	74	461.97	13	17.59	81.11	17.56	81.67	17.68	+0.56	+430.77	0	0
2025/11/11	63.2	-0.9	-1.4	115	719.98	24	20.86	149.99	20.83	150.65	20.92	+0.66	+275	0	0
2025/11/10	64.1	+0	+0	38	243.07	2	5.23	12.63	5.2	12.76	5.25	+0.13	+650	0	0
2025/11/07	64.1	+0.6	+0.94	87	547.21	6	6.92	37.67	6.88	38.07	6.96	+0.4	+666.67	0	0
2025/11/06	63.5	-0.1	-0.16	89	563.79	7	7.85	44.34	7.86	44.41	7.88	+0.07	+100	0	0
2025/11/05	63.6	+0.9	+1.44	90	566.3	8	8.89	50.19	8.86	50.22	8.87	+0.03	+37.5	0	0
2025/11/04	62.7	+0.9	+1.46	92	573.44	17	18.56	106.34	18.54	106.71	18.61	+0.37	+217.65	0	0
2025/11/03	61.8	+0.2	+0.32	111	677.31	20	17.98	121.69	17.97	122.88	18.14	+1.19	+595	0	0
2025/10/31	61.6	-0.9	-1.44	101	621.25	8	7.94	48.94	7.88	49.28	7.93	+0.34	+425	0	0
2025/10/30	62.5	-0.8	-1.26	31	192.11	2	6.53	12.43	6.47	12.62	6.57	+0.19	+950	0	0
2025/10/29	63.3	+1.1	+1.77	80	499.18	5	6.24	31.13	6.24	31.15	6.24	+0.02	+40	0	0
2025/10/28	62.2	+0	+0	13	80.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	62.2	-0.5	-0.8	36	226.87	2	5.49	12.47	5.5	12.45	5.49	-0.02	-100	0	0
2025/10/23	62.7	-0.1	-0.16	23	143.76	1	4.34	6.28	4.37	6.32	4.4	+0.04	+400	0	0
2025/10/22	62.8	+0.1	+0.16	48	300.38	6	12.49	37.55	12.5	37.45	12.47	-0.1	-166.67	0	0
2025/10/21	62.7	+0.2	+0.32	20	125.54	1	5	6.27	4.99	6.29	5.01	+0.02	+200	0	0
2025/10/20	62.5	+0.1	+0.16	8	50.37	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	62.4	+0.3	+0.48	49	304.94	2	4.08	12.42	4.07	12.55	4.12	+0.13	+650	0	0
2025/10/16	62.1	-0.8	-1.27	96	602.54	19	19.78	119.36	19.81	119.13	19.77	-0.23	-121.05	0	0
2025/10/15	62.9	-1.1	-1.72	28	174.24	5	18.05	31.25	17.93	31.71	18.2	+0.46	+920	0	0
2025/10/14	64	-1	-1.54	138	867.78	23	16.67	145.63	16.78	147.15	16.96	+1.52	+660.87	0	0
2025/10/13	65	+1.6	+2.52	38	244.63	7	18.41	43.95	17.97	45.44	18.58	+1.49	+2,128.57	0	0
2025/10/09	63.4	+0.2	+0.32	24	154.05	3	12.43	19.07	12.38	19.27	12.51	+0.2	+666.67	0	0
2025/10/08	63.2	-0.9	-1.4	22	138.84	5	22.73	31.5	22.69	31.63	22.78	+0.13	+260	0	0
2025/10/07	64.1	+0.9	+1.42	51	322.38	10	19.59	63.28	19.63	63.31	19.64	+0.03	+30	0	0
2025/10/03	63.2	+0	+0	24	152.28	3	12.5	19.14	12.57	19.1	12.54	-0.04	-133.33	0	0
2025/10/02	63.2	-0.3	-0.47	61	387.61	5	8.18	31.61	8.16	31.6	8.15	-0.01	-20	0	0
2025/10/01	63.5	+0.3	+0.47	15	96.33	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	63.2	-0.5	-0.78	74	472.59	4	5.41	25.4	5.37	25.82	5.46	+0.42	+1,050	0	0
2025/09/26	63.7	+0	+0	42	265.46	2	4.76	12.57	4.74	12.68	4.78	+0.11	+550	0	0
2025/09/25	63.7	+0.3	+0.47	18	115.62	1	5.5	6.35	5.49	6.35	5.49	+0	+0	0	0
2025/09/24	63.4	+0.7	+1.12	21	134.52	6	28.23	38.15	28.36	37.98	28.23	-0.17	-283.33	0	0
2025/09/23	62.7	-1.8	-2.79	141	887.47	11	7.83	69.53	7.83	70.15	7.9	+0.62	+563.64	0	0
2025/09/22	64.5	-1.9	-2.86	115	744.98	16	13.95	103.69	13.92	104.19	13.99	+0.5	+312.5	0	0
2025/09/19	66.4	-0.5	-0.75	152	999.86	17	11.16	111.88	11.19	112.03	11.2	+0.15	+88.24	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來