4737
73
TWD-1.00 (-1.35%)
2025.07.17收盤
華廣－現股當沖
華廣最新現股當沖狀況
整理華廣最新(2025/07/16) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的15.34%。當日現股當沖之總損益為+6,700元、每張平均損益則為+558元。
開盤價
74
收盤價
73
當日範圍
73 - 74.8
成交張數
29
開盤價(昨)
75.3
收盤價(昨)
74
昨日範圍
72.8 - 75.5
成交張數(昨)
78
成交金額
213.57萬
成交金額(昨)
574.22萬
52週範圍
47.45 - 80
發行股數
6109萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
74
收盤價
73
成交張數
29
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 73 | -1 | -1.35 | 29 | 215.19 | 2 | 6.84 | 14.62 | 6.79 | 14.76 | 6.86 | +0.14 | +700 | 0 | 0 |
| 2025/07/16 | 74 | +0.6 | +0.82 | 78 | 575.86 | 12 | 15.34 | 88.16 | 15.31 | 88.83 | 15.43 | +0.67 | +558.33 | 0 | 0 |
| 2025/07/15 | 73.4 | -0.1 | -0.14 | 26 | 193.8 | 2 | 7.56 | 14.65 | 7.56 | 14.67 | 7.57 | +0.02 | +100 | 0 | 0 |
| 2025/07/14 | 73.5 | -1.3 | -1.74 | 60 | 443.67 | 1 | 1.66 | 7.3 | 1.65 | 7.36 | 1.66 | +0.06 | +600 | 0 | 0 |
| 2025/07/11 | 74.8 | -0.6 | -0.8 | 15 | 113.56 | 1 | 6.62 | 7.48 | 6.59 | 7.55 | 6.65 | +0.07 | +700 | 0 | 0 |
| 2025/07/10 | 75.4 | +0.6 | +0.8 | 34 | 255.88 | 2 | 5.88 | 15.01 | 5.87 | 15.08 | 5.89 | +0.07 | +350 | 0 | 0 |
| 2025/07/09 | 74.8 | +0 | +0 | 46 | 344.69 | 2 | 4.35 | 14.92 | 4.33 | 15.13 | 4.39 | +0.21 | +1,050 | 0 | 0 |
| 2025/07/08 | 74.8 | -0.3 | -0.4 | 40 | 302.35 | 2 | 4.95 | 14.99 | 4.96 | 14.97 | 4.95 | -0.02 | -100 | 0 | 0 |
| 2025/07/07 | 75.1 | -0.3 | -0.4 | 85 | 641.29 | 11 | 12.97 | 83.34 | 13 | 83.29 | 12.99 | -0.05 | -45.45 | 0 | 0 |
| 2025/07/04 | 75.4 | +2.8 | +3.86 | 233 | 1,756.54 | 32 | 13.76 | 239.08 | 13.61 | 241.76 | 13.76 | +2.68 | +837.5 | 0 | 0 |
| 2025/07/03 | 72.6 | +0.8 | +1.11 | 26 | 189.28 | 2 | 7.68 | 14.48 | 7.65 | 14.56 | 7.69 | +0.08 | +400 | 0 | 0 |
| 2025/07/02 | 71.8 | -0.5 | -0.69 | 45 | 323.64 | 4 | 8.92 | 28.67 | 8.86 | 28.89 | 8.93 | +0.22 | +550 | 0 | 0 |
| 2025/07/01 | 72.3 | -0.2 | -0.28 | 108 | 774.29 | 5 | 4.62 | 36.06 | 4.66 | 35.78 | 4.62 | -0.28 | -560 | 0 | 0 |
| 2025/06/30 | 72.5 | -2.3 | -3.07 | 119 | 871.39 | 4 | 3.35 | 29.12 | 3.34 | 29.35 | 3.37 | +0.23 | +575 | 0 | 0 |
| 2025/06/27 | 74.8 | -0.4 | -0.53 | 66 | 498.59 | 5 | 7.52 | 37.43 | 7.51 | 37.58 | 7.54 | +0.15 | +300 | 0 | 0 |
| 2025/06/26 | 75.2 | -0.4 | -0.53 | 37 | 279.53 | 4 | 10.81 | 30.24 | 10.82 | 30.26 | 10.83 | +0.02 | +50 | 0 | 0 |
| 2025/06/25 | 75.6 | -0.4 | -0.53 | 46 | 351.83 | 3 | 6.45 | 16.52 | 4.7 | 16.7 | 4.75 | +0.18 | +600 | 0 | 0 |
| 2025/06/24 | 76 | -1 | -1.3 | 64 | 492.91 | 16 | 24.86 | 123.12 | 24.98 | 121.83 | 24.72 | -1.29 | -806.25 | 0 | 0 |
| 2025/06/23 | 77 | +1.2 | +1.58 | 82 | 625.95 | 8 | 9.75 | 60.88 | 9.73 | 61.12 | 9.76 | +0.24 | +300 | 0 | 0 |
| 2025/06/20 | 75.8 | -0.4 | -0.52 | 84 | 632.3 | 14 | 16.75 | 105.72 | 16.72 | 106.74 | 16.88 | +1.02 | +728.57 | 0 | 0 |
| 2025/06/19 | 76.2 | -1.8 | -2.31 | 126 | 969.07 | 25 | 19.92 | 191.76 | 19.79 | 194.71 | 20.09 | +2.95 | +1,180 | 0 | 0 |
| 2025/06/18 | 78 | +3.8 | +5.12 | 269 | 2,070.79 | 24 | 8.94 | 182.63 | 8.82 | 185.67 | 8.97 | +3.04 | +1,266.67 | 0 | 0 |
| 2025/06/17 | 74.2 | +0.2 | +0.27 | 44 | 321.24 | 4 | 9.19 | 29.3 | 9.12 | 29.72 | 9.25 | +0.42 | +1,050 | 0 | 0 |
| 2025/06/16 | 74 | +0 | +0 | 55 | 404.66 | 5 | 9.15 | 37.17 | 9.19 | 37.01 | 9.15 | -0.16 | -320 | 0 | 0 |
| 2025/06/13 | 74 | -0.6 | -0.8 | 76 | 559.71 | 14 | 18.48 | 104.05 | 18.59 | 104.05 | 18.59 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 74.6 | -0.2 | -0.27 | 159 | 1,159.21 | 26 | 16.38 | 188.84 | 16.29 | 191.42 | 16.51 | +2.58 | +992.31 | 0 | 0 |
| 2025/06/11 | 74.8 | -2.5 | -3.23 | 187 | 1,403.52 | 21 | 11.2 | 156.87 | 11.18 | 157.65 | 11.23 | +0.78 | +371.43 | 0 | 0 |
| 2025/06/10 | 77.3 | -1.7 | -2.15 | 69 | 537.57 | 3 | 4.36 | 23.38 | 4.35 | 23.45 | 4.36 | +0.07 | +233.33 | 0 | 0 |
| 2025/06/09 | 79 | -1 | -1.25 | 248 | 1,957.15 | 25 | 10.08 | 197.83 | 10.11 | 196.73 | 10.05 | -1.1 | -440 | 0 | 0 |
| 2025/06/06 | 80 | +1 | +1.27 | 243 | 1,940.14 | 18 | 7.4 | 143.65 | 7.4 | 143.47 | 7.39 | -0.18 | -100 | 0 | 0 |
| 2025/06/05 | 79 | -0.2 | -0.25 | 220 | 1,729.11 | 22 | 10 | 172.23 | 9.96 | 173.24 | 10.02 | +1.01 | +459.09 | 0 | 0 |
| 2025/06/04 | 79.2 | +4.1 | +5.46 | 517 | 4,028.73 | 83 | 16.07 | 640.08 | 15.89 | 654.88 | 16.26 | +14.8 | +1,783.13 | 0 | 0 |
| 2025/06/03 | 75.1 | +0.1 | +0.13 | 134 | 1,000.75 | 28 | 20.87 | 208.19 | 20.8 | 209.65 | 20.95 | +1.46 | +521.43 | 0 | 0 |
| 2025/06/02 | 75 | -0.4 | -0.53 | 73 | 542.48 | 17 | 23.43 | 126.82 | 23.38 | 127.09 | 23.43 | +0.27 | +158.82 | 0 | 0 |
| 2025/05/29 | 75.4 | +1.9 | +2.59 | 287 | 2,147.12 | 33 | 11.51 | 246.76 | 11.49 | 246.6 | 11.49 | -0.16 | -48.48 | 0 | 0 |
| 2025/05/28 | 73.5 | -0.2 | -0.27 | 169 | 1,237.14 | 21 | 12.41 | 152.93 | 12.36 | 154.38 | 12.48 | +1.45 | +690.48 | 1 | 0.59 |
| 2025/05/27 | 73.7 | +0.7 | +0.96 | 120 | 877.81 | 13 | 10.85 | 95.25 | 10.85 | 95.5 | 10.88 | +0.25 | +192.31 | 0 | 0 |
| 2025/05/26 | 73 | +1.5 | +2.1 | 239 | 1,748.87 | 16 | 6.68 | 116.53 | 6.66 | 116.63 | 6.67 | +0.1 | +62.5 | 0 | 0 |
| 2025/05/23 | 71.5 | +0.5 | +0.7 | 57 | 408.35 | 1 | 1.74 | 7.15 | 1.75 | 7.21 | 1.77 | +0.06 | +600 | 0 | 0 |
| 2025/05/22 | 71 | +1 | +1.43 | 244 | 1,734.03 | 45 | 18.44 | 321.67 | 18.55 | 318.14 | 18.35 | -3.53 | -784.44 | 0 | 0 |
| 2025/05/21 | 70 | +1.6 | +2.34 | 145 | 1,004.79 | 19 | 13.1 | 131.46 | 13.08 | 131.37 | 13.07 | -0.09 | -47.37 | 0 | 0 |
| 2025/05/20 | 68.4 | -0.1 | -0.15 | 48 | 328.47 | 3 | 6.24 | 20.37 | 6.2 | 20.53 | 6.25 | +0.16 | +533.33 | 0 | 0 |
| 2025/05/19 | 68.5 | -0.7 | -1.01 | 36 | 248.41 | 4 | 11.06 | 27.09 | 10.91 | 27.5 | 11.07 | +0.41 | +1,025 | 0 | 0 |
| 2025/05/16 | 69.2 | +1 | +1.47 | 100 | 693.54 | 15 | 14.93 | 103.3 | 14.89 | 103.85 | 14.97 | +0.55 | +366.67 | 0 | 0 |
| 2025/05/15 | 68.2 | -0.9 | -1.3 | 93 | 642.61 | 5 | 5.37 | 34.34 | 5.34 | 34.45 | 5.36 | +0.11 | +220 | 0 | 0 |
| 2025/05/14 | 69.1 | +1.6 | +2.37 | 149 | 1,023.14 | 24 | 16.12 | 164.38 | 16.07 | 165.63 | 16.19 | +1.25 | +520.83 | 0 | 0 |
| 2025/05/13 | 67.5 | +1 | +1.5 | 110 | 742.11 | 14 | 12.69 | 94.15 | 12.69 | 94.34 | 12.71 | +0.19 | +135.71 | 0 | 0 |
| 2025/05/12 | 66.5 | +5 | +8.13 | 140 | 909.89 | 12 | 8.57 | 77.77 | 8.55 | 77.54 | 8.52 | -0.23 | -191.67 | 0 | 0 |
| 2025/05/09 | 61.5 | +1.5 | +2.5 | 38 | 232.02 | 4 | 10.52 | 23.79 | 10.25 | 23.97 | 10.33 | +0.18 | +450 | 0 | 0 |
| 2025/05/08 | 60 | -0.8 | -1.32 | 38 | 229.51 | 3 | 7.8 | 17.81 | 7.76 | 18.05 | 7.86 | +0.24 | +800 | 0 | 0 |
| 2025/05/07 | 60.8 | +2.3 | +3.93 | 71 | 428.48 | 7 | 9.86 | 41.95 | 9.79 | 42.15 | 9.84 | +0.2 | +285.71 | 0 | 0 |
| 2025/05/06 | 58.5 | +2 | +3.54 | 21 | 122.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 56.5 | -1.1 | -1.91 | 29 | 162.51 | 4 | 13.78 | 22.21 | 13.67 | 22.51 | 13.85 | +0.3 | +750 | 0 | 0 |
| 2025/05/02 | 57.6 | +1.2 | +2.13 | 3 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 56.4 | -1.5 | -2.59 | 23 | 131.54 | 3 | 12.88 | 16.86 | 12.82 | 17.08 | 12.99 | +0.22 | +733.33 | 0 | 0 |
| 2025/04/29 | 57.9 | +2 | +3.58 | 70 | 407.13 | 19 | 27.1 | 109.7 | 26.94 | 110.45 | 27.13 | +0.75 | +394.74 | 0 | 0 |
| 2025/04/28 | 55.9 | +1.3 | +2.38 | 17 | 93.04 | 3 | 17.64 | 16.45 | 17.68 | 16.63 | 17.87 | +0.18 | +600 | 0 | 0 |
| 2025/04/25 | 54.6 | -0.4 | -0.73 | 2 | 10.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 55 | +0.6 | +1.1 | 1 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 54.4 | +0.1 | +0.18 | 3 | 17.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 54.3 | -0.2 | -0.37 | 9 | 50.58 | 1 | 10.7 | 5.41 | 10.7 | 5.43 | 10.74 | +0.02 | +200 | 0 | 0 |
| 2025/04/21 | 54.5 | -1 | -1.8 | 18 | 100.13 | 2 | 10.98 | 11.12 | 11.11 | 11.05 | 11.04 | -0.07 | -350 | 0 | 0 |
| 2025/04/18 | 55.5 | +0.5 | +0.91 | 148 | 838.22 | 36 | 24.4 | 206.46 | 24.63 | 201.67 | 24.06 | -4.79 | -1,330.56 | 0 | 0 |
| 2025/04/17 | 55 | +5 | +10 | 94 | 511.77 | 8 | 8.47 | 42.34 | 8.27 | 42.85 | 8.37 | +0.52 | +643.75 | 2 | 2.12 |
| 2025/04/16 | 50 | -1.6 | -3.1 | 60 | 302.41 | 4 | 6.62 | 20.05 | 6.63 | 20.1 | 6.65 | +0.05 | +125 | 0 | 0 |
| 2025/04/15 | 51.6 | +1.8 | +3.61 | 58 | 287.93 | 8 | 13.86 | 39.81 | 13.83 | 40.29 | 13.99 | +0.48 | +600 | 0 | 0 |
| 2025/04/14 | 49.8 | -0.9 | -1.78 | 182 | 903.37 | 9 | 4.96 | 44.39 | 4.91 | 44.62 | 4.94 | +0.23 | +255.56 | 0 | 0 |
| 2025/04/11 | 50.7 | -1.4 | -2.69 | 64 | 326.94 | 5 | 7.79 | 25.72 | 7.87 | 25.68 | 7.85 | -0.04 | -80 | 0 | 0 |
| 2025/04/10 | 52.1 | +4.65 | +9.8 | 57 | 293.48 | 8 | 13.99 | 40.22 | 13.7 | 40.84 | 13.91 | +0.61 | +768.75 | 0 | 0 |
| 2025/04/09 | 47.45 | -5.25 | -9.96 | 150 | 741.03 | 7 | 4.66 | 34.9 | 4.71 | 35.15 | 4.74 | +0.25 | +357.14 | 0 | 0 |
| 2025/04/08 | 52.7 | -3.1 | -5.56 | 107 | 549.43 | 13 | 12.15 | 66.43 | 12.09 | 67.03 | 12.2 | +0.6 | +461.54 | 0 | 0 |
| 2025/04/07 | 55.8 | -6.2 | -10 | 48 | 268.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 62 | +0 | +0 | 8 | 49.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 62 | +0 | +0 | 3 | 18.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 62 | +0.1 | +0.16 | 22 | 135.43 | 1 | 4.54 | 6.15 | 4.54 | 6.17 | 4.56 | +0.02 | +200 | 0 | 0 |
| 2025/03/28 | 61.9 | -1.5 | -2.37 | 33 | 207.08 | 4 | 12.02 | 24.82 | 11.99 | 24.89 | 12.02 | +0.07 | +175 | 0 | 0 |
| 2025/03/27 | 63.4 | -0.6 | -0.94 | 14 | 89.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 64 | +0.3 | +0.47 | 7 | 44.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 63.7 | -0.4 | -0.62 | 26 | 165.93 | 6 | 23.06 | 38.21 | 23.03 | 38.21 | 23.03 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 64.1 | +0.3 | +0.47 | 23 | 147.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 63.8 | +0 | +0 | 21 | 134.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 63.8 | +0.9 | +1.43 | 15 | 95.44 | 2 | 13.31 | 12.69 | 13.3 | 12.76 | 13.37 | +0.07 | +350 | 0 | 0 |
| 2025/03/19 | 62.9 | -0.1 | -0.16 | 13 | 82.11 | 1 | 7.69 | 6.29 | 7.66 | 6.39 | 7.78 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/18 | 63 | -0.3 | -0.47 | 14 | 88.64 | 1 | 7.14 | 6.29 | 7.1 | 6.39 | 7.21 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/17 | 63.3 | +0 | +0 | 12 | 75.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 63.3 | -0.2 | -0.31 | 17 | 104.22 | 1 | 6.05 | 6.21 | 5.96 | 6.36 | 6.1 | +0.15 | +1,500 | 0 | 0 |
| 2025/03/13 | 63.5 | -0.6 | -0.94 | 4 | 27.83 | 1 | 22.89 | 6.35 | 22.81 | 6.39 | 22.96 | +0.04 | +400 | 0 | 0 |
| 2025/03/12 | 64.1 | +2 | +3.22 | 60 | 385.55 | 6 | 9.99 | 38.49 | 9.98 | 38.59 | 10.01 | +0.1 | +166.67 | 0 | 0 |
| 2025/03/11 | 62.1 | -0.5 | -0.8 | 14 | 89.74 | 1 | 6.97 | 6.23 | 6.94 | 6.39 | 7.12 | +0.16 | +1,600 | 0 | 0 |
| 2025/03/10 | 62.6 | -0.4 | -0.63 | 4 | 25.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
