4736
155.5
TWD+0.50 (0.32%)
2024.09.27收盤
泰博-資券變化
泰博最新資券變化狀況
整理泰博最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-7張,其中買進2張、賣出6張、現償3張。累積至收盤泰博融資餘額為392張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤泰博融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-4張,其中賣出1張、還券5張、調整0張。累積至收盤泰博借券賣出餘額為678張。
開盤價
155.5
收盤價
155.5
當日範圍
154.5 - 155.5
成交張數
137
開盤價(昨)
154.5
收盤價(昨)
155
昨日範圍
154 - 155
成交張數(昨)
79
成交金額
2126.27萬
成交金額(昨)
1221.55萬
52週範圍
142 - 173
發行股數
9537萬
市值
148億
資券變化-當日
資料時間:2024/09/27
開盤價
155.5
收盤價
155.5
成交張數
137
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 6 | 0 |
現償 | 3 | 0 |
增減 | -7 | 0 |
餘額 | 392 | 0 |
使用率 | 1.6% | 0.0% |
連增連減 | 增→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 5 |
調整 | 0 |
增減 | -4 |
餘額 | 678 |
次日限額 | 41 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
155.5
收盤價
155.5
成交張數
137
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 155.5 | +0.5 | +0.32 | 137 | 2 | 6 | 3 | -7 | 392 | 23,843 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 5 | 0 | -4 | 678 | 41 | 0 | 0 | 0 | 4.37 |
09/26 | 155 | +0.5 | +0.32 | 79 | 2 | 1 | 0 | +1 | 399 | 23,843 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 13 | 0 | -12 | 682 | 41 | 0 | 0 | 0 | 3.79 |
09/25 | 154.5 | +0.5 | +0.32 | 93 | 0 | 0 | 0 | +0 | 398 | 23,843 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 694 | 41 | 0 | 0 | 0 | 1.07 |
09/24 | 154 | -0.5 | -0.32 | 82 | 2 | 0 | 0 | +2 | 398 | 23,843 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 40 | 0 | -40 | 695 | 41 | 0 | 0 | 0 | 3.66 |
09/23 | 154.5 | -0.5 | -0.32 | 100 | 0 | 1 | 3 | -4 | 396 | 23,843 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 735 | 41 | 0 | 0 | 0 | 5.99 |
09/20 | 155 | +0.5 | +0.32 | 90 | 1 | 7 | 0 | -6 | 400 | 23,843 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 5 | 0 | +1 | 744 | 42 | 0 | 0 | 0 | 2.23 |
09/19 | 154.5 | +0 | +0 | 169 | 1 | 11 | 0 | -10 | 406 | 23,843 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 8 | 0 | -2 | 743 | 42 | 0 | 0 | 0 | 13 |
09/18 | 154.5 | -0.5 | -0.32 | 76 | 0 | 2 | 0 | -2 | 416 | 23,843 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 745 | 41 | 0 | 0 | 0 | 10.52 |
09/16 | 155 | +1 | +0.65 | 98 | 0 | 4 | 0 | -4 | 418 | 23,843 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 7 | 0 | -5 | 759 | 43 | 0 | 0 | 0 | 3.06 |
09/13 | 154 | -1 | -0.65 | 49 | 4 | 4 | 1 | -1 | 422 | 23,843 | 1.77 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 764 | 46 | 0 | 0 | 0 | 8.12 |
09/12 | 155 | +1 | +0.65 | 110 | 0 | 6 | 7 | -13 | 423 | 23,843 | 1.77 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 765 | 46 | 0 | 0 | 0 | 2.72 |
09/11 | 154 | +1 | +0.65 | 140 | 0 | 0 | 0 | +0 | 436 | 23,843 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 95 | 0 | -92 | 744 | 46 | 0 | 0 | 0 | 7.85 |
09/10 | 153 | -1.5 | -0.97 | 164 | 0 | 6 | 0 | -6 | 436 | 23,843 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 4 | 0 | +8 | 836 | 45 | 0 | 0 | 0 | 7.94 |
09/09 | 154.5 | -0.5 | -0.32 | 263 | 6 | 12 | 1 | -7 | 442 | 23,843 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 2 | 0 | +1 | 828 | 45 | 0 | 0 | 0 | 11.42 |
09/06 | 165 | +0.5 | +0.3 | 470 | 16 | 64 | 0 | -48 | 449 | 23,843 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 827 | 43 | 0 | 0 | 0 | 2.13 |
09/05 | 164.5 | +0.5 | +0.3 | 244 | 29 | 7 | 0 | +22 | 497 | 23,843 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 43 | 0 | -21 | 825 | 40 | 0 | 0 | 0 | 2.46 |
09/04 | 164 | -2 | -1.2 | 232 | 7 | 17 | 0 | -10 | 475 | 23,843 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 846 | 38 | 0 | 0 | 0 | 11.22 |
09/03 | 166 | -1.5 | -0.9 | 174 | 21 | 2 | 0 | +19 | 485 | 23,843 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 825 | 39 | 0 | 0 | 0 | 6.89 |
09/02 | 167.5 | +1 | +0.6 | 147 | 3 | 6 | 1 | -4 | 466 | 23,843 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 823 | 39 | 0 | 0 | 0 | 5.45 |
08/30 | 166.5 | +1 | +0.6 | 159 | 16 | 14 | 0 | +2 | 470 | 23,843 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 28 | 0 | -27 | 823 | 43 | 1 | 0.63 | 0 | 6.3 |
08/29 | 165.5 | +1.5 | +0.91 | 97 | 5 | 2 | 0 | +3 | 468 | 23,843 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 56 | 0 | -55 | 850 | 43 | 0 | 0 | 0 | 12.39 |
08/28 | 164 | +0 | +0 | 101 | 4 | 11 | 0 | -7 | 465 | 23,843 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 905 | 42 | 0 | 0 | 0 | 5.96 |
08/27 | 164 | +2 | +1.23 | 118 | 3 | 7 | 0 | -4 | 472 | 23,843 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 906 | 42 | 0 | 0 | 0 | 5.96 |
08/26 | 162 | +0.5 | +0.31 | 197 | 2 | 6 | 0 | -4 | 476 | 23,843 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 922 | 42 | 0 | 0 | 0 | 2.54 |
08/23 | 161.5 | +0 | +0 | 166 | 7 | 0 | 0 | +7 | 480 | 23,843 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 933 | 41 | 0 | 0 | 0 | 2.4 |
08/22 | 161.5 | -1.5 | -0.92 | 50 | 0 | 3 | 0 | -3 | 473 | 23,843 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 933 | 41 | 0 | 0 | 0 | 2.01 |
08/21 | 163 | +0 | +0 | 78 | 0 | 7 | 0 | -7 | 476 | 23,843 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 933 | 44 | 0 | 0 | 0 | 10.28 |
08/20 | 163 | +1 | +0.62 | 66 | 0 | 5 | 0 | -5 | 483 | 23,843 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 933 | 44 | 0 | 0 | 0 | 16.57 |
08/19 | 162 | +1 | +0.62 | 92 | 7 | 13 | 0 | -6 | 488 | 23,843 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 932 | 45 | 0 | 0 | 0 | 4.37 |
08/16 | 161 | -0.5 | -0.31 | 109 | 1 | 0 | 1 | +0 | 494 | 23,843 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 6 | 0 | -4 | 941 | 46 | 0 | 0 | 0 | 6.43 |
08/15 | 161.5 | +0.5 | +0.31 | 127 | 0 | 1 | 0 | -1 | 494 | 23,843 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 2 | 0 | +1 | 945 | 46 | 0 | 0 | 0 | 22.04 |
08/14 | 161 | -0.5 | -0.31 | 70 | 4 | 0 | 0 | +4 | 495 | 23,843 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 33 | 0 | -25 | 944 | 46 | 0 | 0 | 0 | 7.14 |
08/13 | 161.5 | +1 | +0.62 | 64 | 1 | 1 | 0 | +0 | 491 | 23,843 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 4 | 0 | +1 | 969 | 47 | 0 | 0 | 0 | 13.99 |
08/12 | 160.5 | +0.5 | +0.31 | 110 | 6 | 3 | 0 | +3 | 491 | 23,843 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 968 | 48 | 0 | 0 | 0 | 10.94 |
08/09 | 160 | +3 | +1.91 | 168 | 1 | 4 | 0 | -3 | 488 | 23,843 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 13 | 0 | -6 | 955 | 48 | 0 | 0 | 0 | 7.16 |
08/08 | 157 | -1 | -0.63 | 71 | 1 | 2 | 0 | -1 | 491 | 23,843 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 961 | 48 | 0 | 0 | 0 | 9.91 |
08/07 | 158 | +2 | +1.28 | 64 | 2 | 6 | 4 | -8 | 492 | 23,843 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 960 | 48 | 0 | 0 | 0 | 18.61 |
08/06 | 156 | +0.5 | +0.32 | 296 | 0 | 12 | 7 | -19 | 500 | 23,843 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 1 | 0 | +32 | 975 | 49 | 0 | 0 | 0 | 31.79 |
08/05 | 155.5 | -6.5 | -4.01 | 374 | 24 | 23 | 4 | -3 | 519 | 23,843 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 0 | 0 | +45 | 943 | 48 | 0 | 0 | 0 | 10.16 |
08/02 | 162 | -1 | -0.61 | 117 | 1 | 7 | 0 | -6 | 522 | 23,843 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 6 | 0 | +10 | 898 | 46 | 0 | 0 | 0 | 17.96 |
08/01 | 163 | +1 | +0.62 | 90 | 5 | 2 | 0 | +3 | 528 | 23,843 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 133 | 0 | -133 | 888 | 48 | 0 | 0 | 0 | 6.65 |
07/31 | 162 | +0 | +0 | 53 | 5 | 0 | 0 | +5 | 525 | 23,843 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 1,021 | 51 | 0 | 0 | 0 | 1.88 |
07/30 | 162 | -0.5 | -0.31 | 127 | 19 | 0 | 0 | +19 | 520 | 23,843 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 11 | 0 | -8 | 1,023 | 59 | 0 | 0 | 0 | 9.42 |
07/29 | 162.5 | -0.5 | -0.31 | 114 | 7 | 1 | 0 | +6 | 501 | 23,843 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,031 | 60 | 0 | 0 | 0 | 2.63 |
07/26 | 163 | -1.5 | -0.91 | 109 | 7 | 6 | 0 | +1 | 495 | 23,843 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 10 | 0 | +2 | 1,034 | 61 | 0 | 0 | 0 | 9.17 |
07/23 | 164.5 | +0.5 | +0.3 | 86 | 0 | 6 | 0 | -6 | 494 | 23,843 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 40 | 0 | -39 | 1,032 | 61 | 0 | 0 | 0 | 10.46 |
07/22 | 164 | -2 | -1.2 | 333 | 31 | 10 | 0 | +21 | 500 | 23,843 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,071 | 63 | 0 | 0 | 0 | 10.82 |
07/19 | 166 | -4 | -2.35 | 178 | 10 | 27 | 0 | -17 | 479 | 23,843 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 1,074 | 61 | 0 | 0 | 0 | 13.51 |
07/18 | 170 | +2 | +1.19 | 507 | 36 | 22 | 0 | +14 | 496 | 23,843 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,079 | 60 | 0 | 0 | 0 | 6.71 |
07/17 | 168 | +2 | +1.2 | 120 | 15 | 5 | 0 | +10 | 482 | 23,843 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 1,077 | 58 | 0 | 0 | 0 | 4.16 |
07/16 | 166 | -0.5 | -0.3 | 66 | 2 | 8 | 3 | -9 | 472 | 23,843 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 1,093 | 59 | 0 | 0 | 0 | 10.69 |
07/15 | 166.5 | -1 | -0.6 | 94 | 14 | 14 | 0 | +0 | 481 | 23,843 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,114 | 60 | 0 | 0 | 0 | 12.73 |
07/12 | 167.5 | +0.5 | +0.3 | 123 | 9 | 5 | 0 | +4 | 481 | 23,843 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,115 | 60 | 0 | 0 | 0 | 8.12 |
07/11 | 167 | -0.5 | -0.3 | 92 | 4 | 11 | 0 | -7 | 477 | 23,843 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 1,116 | 60 | 0 | 0 | 0 | 7.58 |
07/10 | 167.5 | +2 | +1.21 | 158 | 13 | 10 | 0 | +3 | 484 | 23,843 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 26 | 0 | -23 | 1,131 | 61 | 0 | 0 | 0 | 6.32 |
07/09 | 165.5 | -3.5 | -2.07 | 319 | 10 | 14 | 0 | -4 | 481 | 23,843 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 5 | 0 | +0 | 1,154 | 61 | 0 | 0 | 0 | 5.96 |
07/08 | 169 | +1 | +0.6 | 138 | 4 | 14 | 0 | -10 | 485 | 23,843 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,154 | 60 | 0 | 0 | 0 | 17.39 |
07/05 | 168 | -1 | -0.59 | 139 | 20 | 17 | 1 | +2 | 495 | 23,843 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,157 | 61 | 0 | 0 | 0 | 4.32 |
07/04 | 169 | +0 | +0 | 135 | 4 | 9 | 0 | -5 | 493 | 23,843 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,157 | 61 | 0 | 0 | 0 | 7.39 |
07/03 | 169 | -1 | -0.59 | 143 | 4 | 7 | 0 | -3 | 498 | 23,843 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 29 | 0 | -29 | 1,150 | 61 | 0 | 0 | 0 | 4.88 |
07/02 | 170 | -0.5 | -0.29 | 139 | 6 | 4 | 0 | +2 | 501 | 23,843 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,179 | 61 | 0 | 0 | 0 | 2.88 |
07/01 | 170.5 | +1.5 | +0.89 | 209 | 8 | 3 | 0 | +5 | 499 | 23,843 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,182 | 62 | 0 | 0 | 0 | 5.26 |
06/28 | 169 | +0.5 | +0.3 | 81 | 7 | 3 | 0 | +4 | 494 | 23,843 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,182 | 62 | 0 | 0 | 0 | 7.44 |
06/27 | 168.5 | -2 | -1.17 | 124 | 10 | 9 | 0 | +1 | 490 | 23,843 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,185 | 64 | 0 | 0 | 0 | 4.82 |
06/26 | 170.5 | +2 | +1.19 | 197 | 26 | 7 | 0 | +19 | 489 | 23,843 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 1,185 | 64 | 0 | 0 | 0 | 10.15 |
06/25 | 168.5 | +0.5 | +0.3 | 97 | 7 | 3 | 0 | +4 | 470 | 23,843 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 1,205 | 64 | 0 | 0 | 0 | 13.36 |
06/24 | 168 | -1.5 | -0.88 | 143 | 7 | 6 | 0 | +1 | 466 | 23,843 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 1,205 | 65 | 1 | 0.7 | 0 | 6.98 |
06/21 | 169.5 | -0.5 | -0.29 | 211 | 11 | 8 | 0 | +3 | 465 | 23,843 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 17 | 0 | -9 | 1,203 | 65 | 0 | 0 | 0 | 5.69 |
06/20 | 170 | +0 | +0 | 158 | 6 | 19 | 0 | -13 | 462 | 23,843 | 1.94 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,212 | 67 | 0 | 0 | 0 | 6.97 |
06/19 | 170 | -3 | -1.73 | 329 | 11 | 27 | 0 | -16 | 475 | 23,843 | 1.99 | 4 | 0 | 0 | -4 | 0 | 0 | 11 | 11 | 0 | +0 | 1,201 | 74 | 0 | 0 | 0 | 8.51 |
06/18 | 173 | +1.5 | +0.87 | 361 | 8 | 32 | 0 | -24 | 491 | 23,843 | 2.06 | 0 | 0 | 0 | +0 | 4 | 0.02 | 10 | 8 | 0 | +2 | 1,201 | 72 | 0 | 0 | 0.81 | 17.73 |
06/17 | 171.5 | +5 | +3 | 873 | 84 | 75 | 0 | +9 | 515 | 23,843 | 2.16 | 2 | 4 | 0 | +2 | 4 | 0.02 | 2 | 0 | 0 | +2 | 1,199 | 70 | 0 | 0 | 0.78 | 14.78 |
06/14 | 166.5 | +1.5 | +0.91 | 232 | 20 | 14 | 0 | +6 | 506 | 23,843 | 2.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 1 | 0 | -1 | 1,197 | 63 | 0 | 0 | 0.4 | 2.59 |
06/13 | 165 | +1.5 | +0.92 | 203 | 10 | 1 | 1 | +8 | 500 | 23,843 | 2.1 | 0 | 2 | 0 | +2 | 2 | 0.01 | 3 | 28 | 0 | -25 | 1,198 | 62 | 1 | 0.49 | 0.4 | 7.37 |
06/12 | 163.5 | +0 | +0 | 140 | 3 | 3 | 0 | +0 | 492 | 23,843 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 33 | 0 | -33 | 1,223 | 67 | 0 | 0 | 0 | 10.02 |
06/11 | 163.5 | -3 | -1.8 | 217 | 10 | 4 | 0 | +6 | 492 | 23,843 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 28 | 0 | -27 | 1,256 | 67 | 0 | 0 | 0 | 8.76 |
06/07 | 166.5 | +1 | +0.6 | 143 | 1 | 8 | 0 | -7 | 486 | 23,843 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 1,283 | 66 | 0 | 0 | 0 | 2.79 |
06/06 | 165.5 | -0.5 | -0.3 | 123 | 5 | 10 | 1 | -6 | 493 | 23,843 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 1,313 | 66 | 0 | 0 | 0 | 13.04 |
06/05 | 166 | +2 | +1.22 | 243 | 30 | 30 | 0 | +0 | 499 | 23,843 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,331 | 66 | 0 | 0 | 0 | 4.93 |
06/04 | 164 | -1.5 | -0.91 | 270 | 1 | 0 | 0 | +1 | 499 | 23,843 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,333 | 65 | 0 | 0 | 0 | 17.03 |
06/03 | 165.5 | +2.5 | +1.53 | 151 | 2 | 1 | 0 | +1 | 498 | 23,843 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,339 | 63 | 0 | 0 | 0 | 3.97 |
05/31 | 163 | -0.5 | -0.31 | 131 | 8 | 0 | 0 | +8 | 497 | 23,843 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 1,339 | 64 | 0 | 0 | 0 | 3.05 |
05/30 | 163.5 | -1.5 | -0.91 | 124 | 2 | 4 | 0 | -2 | 489 | 23,843 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 19 | 0 | -18 | 1,350 | 64 | 0 | 0 | 0 | 5.63 |
05/29 | 165 | -1 | -0.6 | 135 | 10 | 8 | 0 | +2 | 491 | 23,843 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 1,368 | 66 | 0 | 0 | 0 | 7.43 |
05/28 | 166 | +0 | +0 | 187 | 0 | 6 | 0 | -6 | 489 | 23,843 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 1,388 | 67 | 0 | 0 | 0 | 4.81 |
05/27 | 166 | +1 | +0.61 | 240 | 4 | 9 | 0 | -5 | 495 | 23,843 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 11 | 0 | -4 | 1,399 | 66 | 0 | 0 | 0 | 2.5 |
05/24 | 165 | +2 | +1.23 | 222 | 10 | 1 | 0 | +9 | 500 | 23,843 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 3 | 0 | +1 | 1,403 | 65 | 0 | 0 | 0 | 4.5 |
05/23 | 163 | -0.5 | -0.31 | 171 | 2 | 5 | 0 | -3 | 491 | 23,843 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 40 | 0 | -40 | 1,402 | 64 | 0 | 0 | 0 | 17.54 |
05/22 | 163.5 | -0.5 | -0.3 | 122 | 2 | 2 | 0 | +0 | 494 | 23,843 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 16 | 0 | -6 | 1,442 | 64 | 0 | 0 | 0 | 2.45 |
05/21 | 164 | -0.5 | -0.3 | 136 | 2 | 17 | 0 | -15 | 494 | 23,843 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 17 | 0 | -11 | 1,448 | 64 | 0 | 0 | 0 | 8.84 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。