4736
141.5
TWD+1.00 (0.71%)
2025.08.21收盤
泰博－現股當沖
泰博最新現股當沖狀況
整理泰博最新(2025/08/20) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的10.76%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+550元。
開盤價
141
收盤價
141.5
當日範圍
140.5 - 142
成交張數
143
開盤價(昨)
141.5
收盤價(昨)
140.5
昨日範圍
138.5 - 141.5
成交張數(昨)
186
成交金額
2021.05萬
成交金額(昨)
2602.49萬
52週範圍
121 - 167.5
發行股數
9537萬
市值
135億
現股當沖－歷史逐日資訊
開盤價
141
收盤價
141.5
成交張數
143
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 140.5 | -0.5 | -0.35 | 186 | 2,601.03 | 20 | 10.76 | 279.35 | 10.74 | 280.45 | 10.78 | +1.1 | +550 | 0 | 0 |
| 2025/08/19 | 141 | +0 | +0 | 196 | 2,754.29 | 34 | 17.38 | 477.35 | 17.33 | 478.9 | 17.39 | +1.55 | +455.88 | 0 | 0 |
| 2025/08/18 | 141 | +1.5 | +1.08 | 439 | 6,188.89 | 67 | 15.25 | 940.4 | 15.19 | 947.2 | 15.3 | +6.8 | +1,014.93 | 0 | 0 |
| 2025/08/15 | 139.5 | +2 | +1.45 | 229 | 3,181.02 | 36 | 15.69 | 499.95 | 15.72 | 498.5 | 15.67 | -1.45 | -402.78 | 0 | 0 |
| 2025/08/14 | 137.5 | -0.5 | -0.36 | 191 | 2,612.9 | 9 | 4.72 | 123.4 | 4.72 | 123.55 | 4.73 | +0.15 | +166.67 | 0 | 0 |
| 2025/08/13 | 138 | +2.5 | +1.85 | 478 | 6,604.52 | 68 | 14.24 | 941.9 | 14.26 | 938.85 | 14.22 | -3.05 | -448.53 | 0 | 0 |
| 2025/08/12 | 135.5 | +2.5 | +1.88 | 421 | 5,714.81 | 55 | 13.08 | 747.5 | 13.08 | 746.85 | 13.07 | -0.65 | -118.18 | 0 | 0 |
| 2025/08/11 | 133 | +2 | +1.53 | 205 | 2,707.36 | 13 | 6.35 | 171.55 | 6.34 | 171.9 | 6.35 | +0.35 | +269.23 | 0 | 0 |
| 2025/08/08 | 131 | +0.5 | +0.38 | 158 | 2,072.17 | 12 | 7.61 | 157.5 | 7.6 | 157.85 | 7.62 | +0.35 | +291.67 | 0 | 0 |
| 2025/08/07 | 130.5 | +4 | +3.16 | 455 | 5,958.12 | 115 | 25.27 | 1,500.4 | 25.18 | 1,506.05 | 25.28 | +5.65 | +491.3 | 0 | 0 |
| 2025/08/06 | 126.5 | +0 | +0 | 133 | 1,681.75 | 6 | 4.52 | 76 | 4.52 | 76.15 | 4.53 | +0.15 | +250 | 0 | 0 |
| 2025/08/05 | 126.5 | +1.5 | +1.2 | 144 | 1,816.55 | 22 | 15.31 | 277.4 | 15.27 | 277.95 | 15.3 | +0.55 | +250 | 0 | 0 |
| 2025/08/04 | 125 | +0.5 | +0.4 | 69 | 858.75 | 24 | 34.81 | 298.9 | 34.81 | 299 | 34.82 | +0.1 | +41.67 | 0 | 0 |
| 2025/08/01 | 124.5 | +0.5 | +0.4 | 59 | 732.34 | 8 | 13.56 | 98.95 | 13.51 | 99.25 | 13.55 | +0.3 | +375 | 0 | 0 |
| 2025/07/31 | 124 | -1 | -0.8 | 48 | 597.37 | 9 | 18.69 | 111.7 | 18.7 | 111.6 | 18.68 | -0.1 | -111.11 | 0 | 0 |
| 2025/07/30 | 125 | +1 | +0.81 | 53 | 661.42 | 3 | 5.65 | 37.4 | 5.65 | 37.35 | 5.65 | -0.05 | -166.67 | 0 | 0 |
| 2025/07/29 | 124 | -0.5 | -0.4 | 45 | 562.95 | 3 | 6.6 | 37.15 | 6.6 | 37.2 | 6.61 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/28 | 124.5 | -0.5 | -0.4 | 67 | 836.47 | 12 | 17.84 | 149.3 | 17.85 | 149.3 | 17.85 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 125 | -0.5 | -0.4 | 85 | 1,063.35 | 13 | 15.3 | 163 | 15.33 | 163.05 | 15.33 | +0.05 | +38.46 | 0 | 0 |
| 2025/07/24 | 125.5 | +0 | +0 | 70 | 877.68 | 20 | 28.6 | 251.15 | 28.62 | 251.15 | 28.62 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 125.5 | +1.5 | +1.21 | 111 | 1,391.59 | 11 | 9.91 | 137.35 | 9.87 | 138.05 | 9.92 | +0.7 | +636.36 | 0 | 0 |
| 2025/07/22 | 124 | -1.5 | -1.2 | 85 | 1,059.67 | 20 | 23.52 | 248.95 | 23.49 | 249.1 | 23.51 | +0.15 | +75 | 0 | 0 |
| 2025/07/21 | 125.5 | +1 | +0.8 | 72 | 903.44 | 2 | 2.77 | 25 | 2.77 | 25.05 | 2.77 | +0.05 | +250 | 0 | 0 |
| 2025/07/18 | 124.5 | -0.5 | -0.4 | 99 | 1,232.39 | 25 | 25.35 | 312.45 | 25.35 | 312.05 | 25.32 | -0.4 | -160 | 0 | 0 |
| 2025/07/17 | 125 | +0 | +0 | 150 | 1,865.4 | 15 | 10.02 | 186.6 | 10 | 186.55 | 10 | -0.05 | -33.33 | 0 | 0 |
| 2025/07/16 | 125 | +1.5 | +1.21 | 126 | 1,561.94 | 5 | 3.97 | 62 | 3.97 | 62.45 | 4 | +0.45 | +900 | 0 | 0 |
| 2025/07/15 | 123.5 | +0 | +0 | 46 | 569.95 | 1 | 2.17 | 12.4 | 2.18 | 12.4 | 2.18 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 123.5 | -0.5 | -0.4 | 48 | 593.38 | 2 | 4.18 | 24.85 | 4.19 | 24.75 | 4.17 | -0.1 | -500 | 0 | 0 |
| 2025/07/11 | 124 | +0.5 | +0.4 | 47 | 583.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 123.5 | +0 | +0 | 134 | 1,658.12 | 8 | 5.97 | 99.1 | 5.98 | 99 | 5.97 | -0.1 | -125 | 0 | 0 |
| 2025/07/09 | 123.5 | -1 | -0.8 | 166 | 2,051.15 | 17 | 10.24 | 209.85 | 10.23 | 210.2 | 10.25 | +0.35 | +205.88 | 0 | 0 |
| 2025/07/08 | 124.5 | -1 | -0.8 | 82 | 1,018.41 | 19 | 23.18 | 235.8 | 23.15 | 236.2 | 23.19 | +0.4 | +210.53 | 0 | 0 |
| 2025/07/07 | 125.5 | -0.5 | -0.4 | 62 | 783.55 | 9 | 14.41 | 112.8 | 14.4 | 112.95 | 14.42 | +0.15 | +166.67 | 0 | 0 |
| 2025/07/04 | 126 | -1.5 | -1.18 | 56 | 712.97 | 10 | 17.79 | 127.5 | 17.88 | 127.85 | 17.93 | +0.35 | +350 | 0 | 0 |
| 2025/07/03 | 127.5 | -1 | -0.78 | 88 | 1,118.62 | 5 | 5.71 | 63.85 | 5.71 | 63.95 | 5.72 | +0.1 | +200 | 0 | 0 |
| 2025/07/02 | 128.5 | +1 | +0.78 | 74 | 948.84 | 5 | 6.74 | 63.75 | 6.72 | 63.9 | 6.73 | +0.15 | +300 | 0 | 0 |
| 2025/07/01 | 127.5 | +2 | +1.59 | 92 | 1,170.84 | 5 | 5.43 | 63.45 | 5.42 | 63.55 | 5.43 | +0.1 | +200 | 0 | 0 |
| 2025/06/30 | 125.5 | -2 | -1.57 | 89 | 1,120.55 | 12 | 13.51 | 151.25 | 13.5 | 151.55 | 13.52 | +0.3 | +250 | 0 | 0 |
| 2025/06/27 | 127.5 | +1.5 | +1.19 | 119 | 1,516.06 | 15 | 12.56 | 189.55 | 12.5 | 190.95 | 12.6 | +1.4 | +933.33 | 0 | 0 |
| 2025/06/26 | 126 | +0.5 | +0.4 | 62 | 782 | 5 | 8.07 | 63.1 | 8.07 | 63.1 | 8.07 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 125.5 | +0.5 | +0.4 | 125 | 1,564.69 | 15 | 11.98 | 187.55 | 11.99 | 187.7 | 12 | +0.15 | +100 | 0 | 0 |
| 2025/06/24 | 125 | +0.5 | +0.4 | 100 | 1,259.01 | 4 | 3.98 | 50 | 3.97 | 49.95 | 3.97 | -0.05 | -125 | 0 | 0 |
| 2025/06/23 | 124.5 | +0 | +0 | 183 | 2,253.23 | 45 | 24.65 | 556.05 | 24.68 | 554.55 | 24.61 | -1.5 | -333.33 | 0 | 0 |
| 2025/06/20 | 124.5 | -1 | -0.8 | 452 | 5,610.68 | 58 | 12.84 | 720.15 | 12.84 | 720.15 | 12.84 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 125.5 | -3 | -2.33 | 308 | 3,885.8 | 35 | 11.35 | 440.55 | 11.34 | 442.25 | 11.38 | +1.7 | +485.71 | 0 | 0 |
| 2025/06/18 | 128.5 | +2.5 | +1.98 | 285 | 3,649.28 | 26 | 9.14 | 331.6 | 9.09 | 333.3 | 9.13 | +1.7 | +653.85 | 0 | 0 |
| 2025/06/17 | 126 | -0.5 | -0.4 | 362 | 4,579.92 | 108 | 29.8 | 1,368.35 | 29.88 | 1,369.4 | 29.9 | +1.05 | +97.22 | 0 | 0 |
| 2025/06/16 | 126.5 | -1 | -0.78 | 395 | 5,005.57 | 140 | 35.48 | 1,780.05 | 35.56 | 1,779.7 | 35.55 | -0.35 | -25 | 0 | 0 |
| 2025/06/13 | 127.5 | -3.5 | -2.67 | 435 | 5,601.27 | 36 | 8.28 | 464.8 | 8.3 | 463.9 | 8.28 | -0.9 | -250 | 0 | 0 |
| 2025/06/12 | 131 | -1.5 | -1.13 | 153 | 2,016.8 | 28 | 18.26 | 369 | 18.3 | 368.55 | 18.27 | -0.45 | -160.71 | 0 | 0 |
| 2025/06/11 | 132.5 | -1.5 | -1.12 | 347 | 4,583.94 | 64 | 18.44 | 845.65 | 18.45 | 846.15 | 18.46 | +0.5 | +78.12 | 0 | 0 |
| 2025/06/10 | 134 | -0.5 | -0.37 | 282 | 3,782.06 | 20 | 7.1 | 268.65 | 7.1 | 269.7 | 7.13 | +1.05 | +525 | 0 | 0 |
| 2025/06/09 | 134.5 | -3.5 | -2.54 | 360 | 4,871.77 | 63 | 17.5 | 854.55 | 17.54 | 855.5 | 17.56 | +0.95 | +150.79 | 0 | 0 |
| 2025/06/06 | 138 | -1 | -0.72 | 177 | 2,449.76 | 29 | 16.41 | 402 | 16.41 | 403.55 | 16.47 | +1.55 | +534.48 | 0 | 0 |
| 2025/06/05 | 139 | -0.5 | -0.36 | 535 | 7,556.03 | 191 | 35.72 | 2,706.1 | 35.81 | 2,694.55 | 35.66 | -11.55 | -604.71 | 0 | 0 |
| 2025/06/04 | 139.5 | -3 | -2.11 | 553 | 7,676.54 | 104 | 18.81 | 1,443.15 | 18.8 | 1,449.35 | 18.88 | +6.2 | +596.15 | 0 | 0 |
| 2025/06/03 | 142.5 | -3 | -2.06 | 685 | 9,814.66 | 223 | 32.57 | 3,195.5 | 32.56 | 3,200 | 32.6 | +4.5 | +201.79 | 0 | 0 |
| 2025/06/02 | 145.5 | +6.5 | +4.68 | 2,114 | 30,923.11 | 1,109 | 52.47 | 16,243.5 | 52.53 | 16,235.55 | 52.5 | -7.95 | -71.69 | 0 | 0 |
| 2025/05/29 | 139 | +4 | +2.96 | 946 | 13,198.18 | 276 | 29.17 | 3,842.75 | 29.12 | 3,842.9 | 29.12 | +0.15 | +5.43 | 1 | 0.11 |
| 2025/05/28 | 135 | +3 | +2.27 | 814 | 11,029.84 | 210 | 25.79 | 2,843.25 | 25.78 | 2,845.45 | 25.8 | +2.2 | +104.76 | 0 | 0 |
| 2025/05/27 | 132 | +2 | +1.54 | 386 | 5,093.63 | 42 | 10.89 | 554.45 | 10.89 | 555.5 | 10.91 | +1.05 | +250 | 0 | 0 |
| 2025/05/26 | 130 | +1 | +0.78 | 153 | 1,998.39 | 22 | 14.39 | 287.05 | 14.36 | 287.65 | 14.39 | +0.6 | +272.73 | 0 | 0 |
| 2025/05/23 | 129 | -0.5 | -0.39 | 95 | 1,227.7 | 17 | 17.92 | 219.95 | 17.92 | 220.15 | 17.93 | +0.2 | +117.65 | 0 | 0 |
| 2025/05/22 | 129.5 | +0 | +0 | 166 | 2,139.27 | 21 | 12.69 | 271.65 | 12.7 | 271.65 | 12.7 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 129.5 | +0 | +0 | 119 | 1,542.37 | 16 | 13.47 | 207.45 | 13.45 | 207.8 | 13.47 | +0.35 | +218.75 | 0 | 0 |
| 2025/05/20 | 129.5 | +0.5 | +0.39 | 113 | 1,462.6 | 10 | 8.85 | 129.45 | 8.85 | 129.65 | 8.86 | +0.2 | +200 | 0 | 0 |
| 2025/05/19 | 129 | +1 | +0.78 | 510 | 6,671.88 | 140 | 27.47 | 1,834.05 | 27.49 | 1,840.35 | 27.58 | +6.3 | +450 | 0 | 0 |
| 2025/05/16 | 128 | +1.5 | +1.19 | 230 | 2,955.6 | 52 | 22.63 | 669.1 | 22.64 | 668.95 | 22.63 | -0.15 | -28.85 | 0 | 0 |
| 2025/05/15 | 126.5 | -2 | -1.56 | 170 | 2,159.32 | 5 | 2.94 | 63.6 | 2.95 | 63.3 | 2.93 | -0.3 | -600 | 0 | 0 |
| 2025/05/14 | 128.5 | +1.5 | +1.18 | 134 | 1,711 | 14 | 10.48 | 178.4 | 10.43 | 179.3 | 10.48 | +0.9 | +642.86 | 0 | 0 |
| 2025/05/13 | 127 | -1.5 | -1.17 | 288 | 3,683.55 | 29 | 10.06 | 370.9 | 10.07 | 370.5 | 10.06 | -0.4 | -137.93 | 0 | 0 |
| 2025/05/12 | 128.5 | +1.5 | +1.18 | 160 | 2,061.79 | 22 | 13.72 | 282.4 | 13.7 | 283 | 13.73 | +0.6 | +272.73 | 0 | 0 |
| 2025/05/09 | 127 | +0.5 | +0.4 | 166 | 2,106.31 | 25 | 15.02 | 315.4 | 14.97 | 316.9 | 15.05 | +1.5 | +600 | 0 | 0 |
| 2025/05/08 | 126.5 | -4 | -3.07 | 721 | 8,974.05 | 216 | 29.95 | 2,670.3 | 29.76 | 2,711.5 | 30.21 | +41.2 | +1,907.41 | 0 | 0 |
| 2025/05/07 | 130.5 | -1 | -0.76 | 120 | 1,576.74 | 10 | 8.32 | 131.55 | 8.34 | 131.1 | 8.31 | -0.45 | -450 | 0 | 0 |
| 2025/05/06 | 131.5 | +0.5 | +0.38 | 85 | 1,116.85 | 8 | 9.43 | 105.15 | 9.41 | 105.35 | 9.43 | +0.2 | +250 | 0 | 0 |
| 2025/05/05 | 131 | -3.5 | -2.6 | 174 | 2,302.49 | 14 | 8.05 | 184.65 | 8.02 | 185.9 | 8.07 | +1.25 | +892.86 | 0 | 0 |
| 2025/05/02 | 134.5 | +0.5 | +0.37 | 71 | 962.29 | 2 | 2.8 | 26.95 | 2.8 | 26.9 | 2.8 | -0.05 | -250 | 0 | 0 |
| 2025/04/30 | 134 | +0 | +0 | 120 | 1,615.42 | 15 | 12.46 | 201.8 | 12.49 | 201.55 | 12.48 | -0.25 | -166.67 | 0 | 0 |
| 2025/04/29 | 134 | +1 | +0.75 | 152 | 2,029.25 | 18 | 11.87 | 240.55 | 11.85 | 241.15 | 11.88 | +0.6 | +333.33 | 0 | 0 |
| 2025/04/28 | 133 | +1 | +0.76 | 60 | 796.48 | 4 | 6.68 | 52.9 | 6.64 | 53.2 | 6.68 | +0.3 | +750 | 0 | 0 |
| 2025/04/25 | 132 | +0 | +0 | 74 | 976.25 | 9 | 12.21 | 118.95 | 12.18 | 119.5 | 12.24 | +0.55 | +611.11 | 0 | 0 |
| 2025/04/24 | 132 | +1 | +0.76 | 116 | 1,525.21 | 5 | 4.31 | 65.75 | 4.31 | 65.8 | 4.31 | +0.05 | +100 | 0 | 0 |
| 2025/04/23 | 131 | +1.5 | +1.16 | 151 | 1,987.55 | 13 | 8.58 | 170.8 | 8.59 | 170.55 | 8.58 | -0.25 | -192.31 | 0 | 0 |
| 2025/04/22 | 129.5 | +0 | +0 | 131 | 1,690.66 | 9 | 6.88 | 116.2 | 6.87 | 116.7 | 6.9 | +0.5 | +555.56 | 0 | 0 |
| 2025/04/21 | 129.5 | -1.5 | -1.15 | 115 | 1,499.29 | 2 | 1.74 | 26.2 | 1.75 | 26.1 | 1.74 | -0.1 | -500 | 0 | 0 |
| 2025/04/18 | 131 | -1 | -0.76 | 59 | 777.55 | 9 | 15.24 | 118.35 | 15.22 | 118.6 | 15.25 | +0.25 | +277.78 | 0 | 0 |
| 2025/04/17 | 132 | -0.5 | -0.38 | 74 | 974.08 | 16 | 21.71 | 212.1 | 21.77 | 211.8 | 21.74 | -0.3 | -187.5 | 0 | 0 |
| 2025/04/16 | 132.5 | -2 | -1.49 | 122 | 1,628.89 | 15 | 12.29 | 200.35 | 12.3 | 200.8 | 12.33 | +0.45 | +300 | 0 | 0 |
| 2025/04/15 | 134.5 | +4 | +3.07 | 124 | 1,649.62 | 13 | 10.5 | 172.35 | 10.45 | 173.15 | 10.5 | +0.8 | +615.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
