4736
155.5
TWD+0.50 (0.32%)
2024.09.27收盤
泰博－現股當沖
泰博最新現股當沖狀況
整理泰博最新(2024/09/27) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的4.37%。當日現股當沖之總損益為+500元、每張平均損益則為+83元。
開盤價
155.5
收盤價
155.5
當日範圍
154.5 - 155.5
成交張數
137
開盤價(昨)
154.5
收盤價(昨)
155
昨日範圍
154 - 155
成交張數(昨)
79
成交金額
2126.27萬
成交金額(昨)
1221.55萬
52週範圍
142 - 173
發行股數
9537萬
市值
148億
現股當沖－歷史逐日資訊
開盤價
155.5
收盤價
155.5
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 155.5 | +0.5 | +0.32 | 137 | 2,132.24 | 6 | 4.37 | 93.05 | 4.36 | 93.1 | 4.37 | +0.05 | +83.33 | 0 | 0 |
| 09/26 | 155 | +0.5 | +0.32 | 79 | 1,222.63 | 3 | 3.79 | 46.5 | 3.8 | 46.4 | 3.8 | -0.1 | -333.33 | 0 | 0 |
| 09/25 | 154.5 | +0.5 | +0.32 | 93 | 1,439.12 | 1 | 1.07 | 15.45 | 1.07 | 15.45 | 1.07 | +0 | +0 | 0 | 0 |
| 09/24 | 154 | -0.5 | -0.32 | 82 | 1,266.54 | 3 | 3.66 | 46.35 | 3.66 | 46.2 | 3.65 | -0.15 | -500 | 0 | 0 |
| 09/23 | 154.5 | -0.5 | -0.32 | 100 | 1,547.56 | 6 | 5.99 | 92.7 | 5.99 | 92.65 | 5.99 | -0.05 | -83.33 | 0 | 0 |
| 09/20 | 155 | +0.5 | +0.32 | 90 | 1,386.95 | 2 | 2.23 | 30.85 | 2.22 | 31 | 2.24 | +0.15 | +750 | 0 | 0 |
| 09/19 | 154.5 | +0 | +0 | 169 | 2,604.09 | 22 | 13 | 338.15 | 12.99 | 339.5 | 13.04 | +1.35 | +613.64 | 0 | 0 |
| 09/18 | 154.5 | -0.5 | -0.32 | 76 | 1,177.19 | 8 | 10.52 | 123.75 | 10.51 | 123.65 | 10.5 | -0.1 | -125 | 0 | 0 |
| 09/16 | 155 | +1 | +0.65 | 98 | 1,517.84 | 3 | 3.06 | 46.5 | 3.06 | 46.45 | 3.06 | -0.05 | -166.67 | 0 | 0 |
| 09/13 | 154 | -1 | -0.65 | 49 | 760.77 | 4 | 8.12 | 61.75 | 8.12 | 61.8 | 8.12 | +0.05 | +125 | 0 | 0 |
| 09/12 | 155 | +1 | +0.65 | 110 | 1,701.12 | 3 | 2.72 | 46.3 | 2.72 | 46.4 | 2.73 | +0.1 | +333.33 | 0 | 0 |
| 09/11 | 154 | +1 | +0.65 | 140 | 2,163.15 | 11 | 7.85 | 169.65 | 7.84 | 169.95 | 7.86 | +0.3 | +272.73 | 0 | 0 |
| 09/10 | 153 | -1.5 | -0.97 | 164 | 2,519.05 | 13 | 7.94 | 200.2 | 7.95 | 199.25 | 7.91 | -0.95 | -730.77 | 0 | 0 |
| 09/09 | 154.5 | -0.5 | -0.32 | 263 | 4,031.25 | 30 | 11.42 | 458.7 | 11.38 | 461.65 | 11.45 | +2.95 | +983.33 | 0 | 0 |
| 09/06 | 165 | +0.5 | +0.3 | 470 | 7,730.17 | 10 | 2.13 | 164.5 | 2.13 | 164.65 | 2.13 | +0.15 | +150 | 0 | 0 |
| 09/05 | 164.5 | +0.5 | +0.3 | 244 | 4,036.14 | 6 | 2.46 | 99.15 | 2.46 | 98.85 | 2.45 | -0.3 | -500 | 0 | 0 |
| 09/04 | 164 | -2 | -1.2 | 232 | 3,809.44 | 26 | 11.22 | 427.9 | 11.23 | 427.6 | 11.22 | -0.3 | -115.38 | 0 | 0 |
| 09/03 | 166 | -1.5 | -0.9 | 174 | 2,909.48 | 12 | 6.89 | 200.85 | 6.9 | 199.75 | 6.87 | -1.1 | -916.67 | 0 | 0 |
| 09/02 | 167.5 | +1 | +0.6 | 147 | 2,455.83 | 8 | 5.45 | 134.15 | 5.46 | 133.65 | 5.44 | -0.5 | -625 | 0 | 0 |
| 08/30 | 166.5 | +1 | +0.6 | 159 | 2,639.02 | 10 | 6.3 | 166.15 | 6.3 | 166.1 | 6.29 | -0.05 | -50 | 1 | 0.63 |
| 08/29 | 165.5 | +1.5 | +0.91 | 97 | 1,594.25 | 12 | 12.39 | 197.05 | 12.36 | 197.05 | 12.36 | +0 | +0 | 0 | 0 |
| 08/28 | 164 | +0 | +0 | 101 | 1,653.44 | 6 | 5.96 | 98.6 | 5.96 | 98.65 | 5.97 | +0.05 | +83.33 | 0 | 0 |
| 08/27 | 164 | +2 | +1.23 | 118 | 1,916.64 | 7 | 5.96 | 113.95 | 5.95 | 114.05 | 5.95 | +0.1 | +142.86 | 0 | 0 |
| 08/26 | 162 | +0.5 | +0.31 | 197 | 3,194.24 | 5 | 2.54 | 81.1 | 2.54 | 81.05 | 2.54 | -0.05 | -100 | 0 | 0 |
| 08/23 | 161.5 | +0 | +0 | 166 | 2,692.25 | 4 | 2.4 | 64.55 | 2.4 | 64.55 | 2.4 | +0 | +0 | 0 | 0 |
| 08/22 | 161.5 | -1.5 | -0.92 | 50 | 807.29 | 1 | 2.01 | 16.25 | 2.01 | 16.2 | 2.01 | -0.05 | -500 | 0 | 0 |
| 08/21 | 163 | +0 | +0 | 78 | 1,264.58 | 8 | 10.28 | 130.15 | 10.29 | 130 | 10.28 | -0.15 | -187.5 | 0 | 0 |
| 08/20 | 163 | +1 | +0.62 | 66 | 1,079.64 | 11 | 16.57 | 178.8 | 16.56 | 179.15 | 16.59 | +0.35 | +318.18 | 0 | 0 |
| 08/19 | 162 | +1 | +0.62 | 92 | 1,485.1 | 4 | 4.37 | 64.8 | 4.36 | 64.8 | 4.36 | +0 | +0 | 0 | 0 |
| 08/16 | 161 | -0.5 | -0.31 | 109 | 1,760.67 | 7 | 6.43 | 113.15 | 6.43 | 113.2 | 6.43 | +0.05 | +71.43 | 0 | 0 |
| 08/15 | 161.5 | +0.5 | +0.31 | 127 | 2,055.76 | 28 | 22.04 | 452.45 | 22.01 | 453.7 | 22.07 | +1.25 | +446.43 | 0 | 0 |
| 08/14 | 161 | -0.5 | -0.31 | 70 | 1,130.14 | 5 | 7.14 | 80.7 | 7.14 | 80.7 | 7.14 | +0 | +0 | 0 | 0 |
| 08/13 | 161.5 | +1 | +0.62 | 64 | 1,036.32 | 9 | 13.99 | 145.1 | 14 | 144.9 | 13.98 | -0.2 | -222.22 | 0 | 0 |
| 08/12 | 160.5 | +0.5 | +0.31 | 110 | 1,757.22 | 12 | 10.94 | 192.35 | 10.95 | 192.3 | 10.94 | -0.05 | -41.67 | 0 | 0 |
| 08/09 | 160 | +3 | +1.91 | 168 | 2,675.89 | 12 | 7.16 | 191.35 | 7.15 | 192 | 7.18 | +0.65 | +541.67 | 0 | 0 |
| 08/08 | 157 | -1 | -0.63 | 71 | 1,110.33 | 7 | 9.91 | 110 | 9.91 | 110.15 | 9.92 | +0.15 | +214.29 | 0 | 0 |
| 08/07 | 158 | +2 | +1.28 | 64 | 1,017.08 | 12 | 18.61 | 188.55 | 18.54 | 189.05 | 18.59 | +0.5 | +416.67 | 0 | 0 |
| 08/06 | 156 | +0.5 | +0.32 | 296 | 4,548.25 | 94 | 31.79 | 1,432.55 | 31.5 | 1,457.45 | 32.04 | +24.9 | +2,648.94 | 0 | 0 |
| 08/05 | 155.5 | -6.5 | -4.01 | 374 | 5,824.7 | 38 | 10.16 | 592.2 | 10.17 | 597.55 | 10.26 | +5.35 | +1,407.89 | 0 | 0 |
| 08/02 | 162 | -1 | -0.61 | 117 | 1,895.83 | 21 | 17.96 | 340.8 | 17.98 | 340.8 | 17.98 | +0 | +0 | 0 | 0 |
| 08/01 | 163 | +1 | +0.62 | 90 | 1,471.37 | 6 | 6.65 | 97.9 | 6.65 | 97.9 | 6.65 | +0 | +0 | 0 | 0 |
| 07/31 | 162 | +0 | +0 | 53 | 864.06 | 1 | 1.88 | 16.3 | 1.89 | 16.3 | 1.89 | +0 | +0 | 0 | 0 |
| 07/30 | 162 | -0.5 | -0.31 | 127 | 2,062.26 | 12 | 9.42 | 194.2 | 9.42 | 194.65 | 9.44 | +0.45 | +375 | 0 | 0 |
| 07/29 | 162.5 | -0.5 | -0.31 | 114 | 1,861.4 | 3 | 2.63 | 49 | 2.63 | 49.05 | 2.64 | +0.05 | +166.67 | 0 | 0 |
| 07/26 | 163 | -1.5 | -0.91 | 109 | 1,781.42 | 10 | 9.17 | 163.45 | 9.18 | 163.2 | 9.16 | -0.25 | -250 | 0 | 0 |
| 07/23 | 164.5 | +0.5 | +0.3 | 86 | 1,416.59 | 9 | 10.46 | 148.25 | 10.47 | 148.25 | 10.47 | +0 | +0 | 0 | 0 |
| 07/22 | 164 | -2 | -1.2 | 333 | 5,479.34 | 36 | 10.82 | 591.05 | 10.79 | 593.3 | 10.83 | +2.25 | +625 | 0 | 0 |
| 07/19 | 166 | -4 | -2.35 | 178 | 2,969.63 | 24 | 13.51 | 400.55 | 13.49 | 401.95 | 13.54 | +1.4 | +583.33 | 0 | 0 |
| 07/18 | 170 | +2 | +1.19 | 507 | 8,573.51 | 34 | 6.71 | 571.3 | 6.66 | 574.7 | 6.7 | +3.4 | +1,000 | 0 | 0 |
| 07/17 | 168 | +2 | +1.2 | 120 | 2,018.79 | 5 | 4.16 | 83.6 | 4.14 | 84 | 4.16 | +0.4 | +800 | 0 | 0 |
| 07/16 | 166 | -0.5 | -0.3 | 66 | 1,090.6 | 7 | 10.69 | 116.7 | 10.7 | 116.5 | 10.68 | -0.2 | -285.71 | 0 | 0 |
| 07/15 | 166.5 | -1 | -0.6 | 94 | 1,569.31 | 12 | 12.73 | 199.75 | 12.73 | 200 | 12.74 | +0.25 | +208.33 | 0 | 0 |
| 07/12 | 167.5 | +0.5 | +0.3 | 123 | 2,059.22 | 10 | 8.12 | 167.2 | 8.12 | 167.3 | 8.12 | +0.1 | +100 | 0 | 0 |
| 07/11 | 167 | -0.5 | -0.3 | 92 | 1,542.87 | 7 | 7.58 | 117.15 | 7.59 | 116.9 | 7.58 | -0.25 | -357.14 | 0 | 0 |
| 07/10 | 167.5 | +2 | +1.21 | 158 | 2,637.81 | 10 | 6.32 | 166.15 | 6.3 | 167.15 | 6.34 | +1 | +1,000 | 0 | 0 |
| 07/09 | 165.5 | -3.5 | -2.07 | 319 | 5,302.82 | 19 | 5.96 | 316.55 | 5.97 | 315.85 | 5.96 | -0.7 | -368.42 | 0 | 0 |
| 07/08 | 169 | +1 | +0.6 | 138 | 2,321.47 | 24 | 17.39 | 403.2 | 17.37 | 403.55 | 17.38 | +0.35 | +145.83 | 0 | 0 |
| 07/05 | 168 | -1 | -0.59 | 139 | 2,339.24 | 6 | 4.32 | 101.2 | 4.33 | 101.25 | 4.33 | +0.05 | +83.33 | 0 | 0 |
| 07/04 | 169 | +0 | +0 | 135 | 2,283.6 | 10 | 7.39 | 168.55 | 7.38 | 169 | 7.4 | +0.45 | +450 | 0 | 0 |
| 07/03 | 169 | -1 | -0.59 | 143 | 2,431.42 | 7 | 4.88 | 118.85 | 4.89 | 118.85 | 4.89 | +0 | +0 | 0 | 0 |
| 07/02 | 170 | -0.5 | -0.29 | 139 | 2,361.26 | 4 | 2.88 | 67.9 | 2.88 | 68.2 | 2.89 | +0.3 | +750 | 0 | 0 |
| 07/01 | 170.5 | +1.5 | +0.89 | 209 | 3,576.12 | 11 | 5.26 | 187.55 | 5.24 | 187.8 | 5.25 | +0.25 | +227.27 | 0 | 0 |
| 06/28 | 169 | +0.5 | +0.3 | 81 | 1,362.41 | 6 | 7.44 | 101.5 | 7.45 | 101.55 | 7.45 | +0.05 | +83.33 | 0 | 0 |
| 06/27 | 168.5 | -2 | -1.17 | 124 | 2,105.42 | 6 | 4.82 | 101.3 | 4.81 | 101.65 | 4.83 | +0.35 | +583.33 | 0 | 0 |
| 06/26 | 170.5 | +2 | +1.19 | 197 | 3,351.98 | 20 | 10.15 | 339.9 | 10.14 | 340.2 | 10.15 | +0.3 | +150 | 0 | 0 |
| 06/25 | 168.5 | +0.5 | +0.3 | 97 | 1,632.4 | 13 | 13.36 | 217.9 | 13.35 | 218.65 | 13.39 | +0.75 | +576.92 | 0 | 0 |
| 06/24 | 168 | -1.5 | -0.88 | 143 | 2,415.29 | 10 | 6.98 | 168.7 | 6.98 | 168.9 | 6.99 | +0.2 | +200 | 1 | 0.7 |
| 06/21 | 169.5 | -0.5 | -0.29 | 211 | 3,570.21 | 12 | 5.69 | 203.05 | 5.69 | 203.2 | 5.69 | +0.15 | +125 | 0 | 0 |
| 06/20 | 170 | +0 | +0 | 158 | 2,689.19 | 11 | 6.97 | 187.45 | 6.97 | 187.65 | 6.98 | +0.2 | +181.82 | 0 | 0 |
| 06/19 | 170 | -3 | -1.73 | 329 | 5,647.67 | 28 | 8.51 | 481.05 | 8.52 | 481 | 8.52 | -0.05 | -17.86 | 0 | 0 |
| 06/18 | 173 | +1.5 | +0.87 | 361 | 6,212.18 | 64 | 17.73 | 1,100.35 | 17.71 | 1,101.35 | 17.73 | +1 | +156.25 | 0 | 0 |
| 06/17 | 171.5 | +5 | +3 | 873 | 14,967.77 | 129 | 14.78 | 2,207.25 | 14.75 | 2,213.6 | 14.79 | +6.35 | +492.25 | 0 | 0 |
| 06/14 | 166.5 | +1.5 | +0.91 | 232 | 3,848.21 | 6 | 2.59 | 99.65 | 2.59 | 99.5 | 2.59 | -0.15 | -250 | 0 | 0 |
| 06/13 | 165 | +1.5 | +0.92 | 203 | 3,355.31 | 15 | 7.37 | 247.25 | 7.37 | 247.5 | 7.38 | +0.25 | +166.67 | 1 | 0.49 |
| 06/12 | 163.5 | +0 | +0 | 140 | 2,290.14 | 14 | 10.02 | 230.6 | 10.07 | 229.9 | 10.04 | -0.7 | -500 | 0 | 0 |
| 06/11 | 163.5 | -3 | -1.8 | 217 | 3,560.81 | 19 | 8.76 | 311.75 | 8.76 | 311.45 | 8.75 | -0.3 | -157.89 | 0 | 0 |
| 06/07 | 166.5 | +1 | +0.6 | 143 | 2,382.48 | 4 | 2.79 | 66.45 | 2.79 | 66.5 | 2.79 | +0.05 | +125 | 0 | 0 |
| 06/06 | 165.5 | -0.5 | -0.3 | 123 | 2,037.63 | 16 | 13.04 | 265.35 | 13.02 | 265.8 | 13.04 | +0.45 | +281.25 | 0 | 0 |
| 06/05 | 166 | +2 | +1.22 | 243 | 4,039.43 | 12 | 4.93 | 198.75 | 4.92 | 199.15 | 4.93 | +0.4 | +333.33 | 0 | 0 |
| 06/04 | 164 | -1.5 | -0.91 | 270 | 4,444.2 | 46 | 17.03 | 753.5 | 16.95 | 759.15 | 17.08 | +5.65 | +1,228.26 | 0 | 0 |
| 06/03 | 165.5 | +2.5 | +1.53 | 151 | 2,489.15 | 6 | 3.97 | 98.4 | 3.95 | 98.85 | 3.97 | +0.45 | +750 | 0 | 0 |
| 05/31 | 163 | -0.5 | -0.31 | 131 | 2,141.68 | 4 | 3.05 | 65.65 | 3.07 | 65.3 | 3.05 | -0.35 | -875 | 0 | 0 |
| 05/30 | 163.5 | -1.5 | -0.91 | 124 | 2,041.76 | 7 | 5.63 | 115.05 | 5.63 | 114.6 | 5.61 | -0.45 | -642.86 | 0 | 0 |
| 05/29 | 165 | -1 | -0.6 | 135 | 2,227.72 | 10 | 7.43 | 165.6 | 7.43 | 165.45 | 7.43 | -0.15 | -150 | 0 | 0 |
| 05/28 | 166 | +0 | +0 | 187 | 3,098.21 | 9 | 4.81 | 149.25 | 4.82 | 149.3 | 4.82 | +0.05 | +55.56 | 0 | 0 |
| 05/27 | 166 | +1 | +0.61 | 240 | 3,982.94 | 6 | 2.5 | 99.6 | 2.5 | 99.6 | 2.5 | +0 | +0 | 0 | 0 |
| 05/24 | 165 | +2 | +1.23 | 222 | 3,648.71 | 10 | 4.5 | 164.35 | 4.5 | 164.1 | 4.5 | -0.25 | -250 | 0 | 0 |
| 05/23 | 163 | -0.5 | -0.31 | 171 | 2,791.44 | 30 | 17.54 | 489.9 | 17.55 | 489.55 | 17.54 | -0.35 | -116.67 | 0 | 0 |
| 05/22 | 163.5 | -0.5 | -0.3 | 122 | 2,006.08 | 3 | 2.45 | 49.3 | 2.46 | 49.05 | 2.45 | -0.25 | -833.33 | 0 | 0 |
| 05/21 | 164 | -0.5 | -0.3 | 136 | 2,223.01 | 12 | 8.84 | 196.55 | 8.84 | 196.05 | 8.82 | -0.5 | -416.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
