4736
135
TWD+3.00 (2.27%)
2025.05.28收盤
泰博－現股當沖
泰博最新現股當沖狀況
整理泰博最新(2025/05/27) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的10.89%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+250元。
開盤價
134
收盤價
135
當日範圍
133.5 - 137
成交張數
798
開盤價(昨)
131.5
收盤價(昨)
132
昨日範圍
131 - 132.5
成交張數(昨)
386
成交金額
1.08億
成交金額(昨)
5099.14萬
52週範圍
121 - 173
發行股數
9537萬
市值
129億
現股當沖－歷史逐日資訊
開盤價
134
收盤價
135
成交張數
798
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 139 | +4 | +2.96 | 946 | 13,198.18 | 276 | 29.17 | 3,842.75 | 29.12 | 3,842.9 | 29.12 | +0.15 | +5.43 | 1 | 0.11 |
| 2025/05/28 | 135 | +3 | +2.27 | 814 | 11,029.84 | 210 | 25.79 | 2,843.25 | 25.78 | 2,845.45 | 25.8 | +2.2 | +104.76 | 0 | 0 |
| 2025/05/27 | 132 | +2 | +1.54 | 386 | 5,093.63 | 42 | 10.89 | 554.45 | 10.89 | 555.5 | 10.91 | +1.05 | +250 | 0 | 0 |
| 2025/05/26 | 130 | +1 | +0.78 | 153 | 1,998.39 | 22 | 14.39 | 287.05 | 14.36 | 287.65 | 14.39 | +0.6 | +272.73 | 0 | 0 |
| 2025/05/23 | 129 | -0.5 | -0.39 | 95 | 1,227.7 | 17 | 17.92 | 219.95 | 17.92 | 220.15 | 17.93 | +0.2 | +117.65 | 0 | 0 |
| 2025/05/22 | 129.5 | +0 | +0 | 166 | 2,139.27 | 21 | 12.69 | 271.65 | 12.7 | 271.65 | 12.7 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 129.5 | +0 | +0 | 119 | 1,542.37 | 16 | 13.47 | 207.45 | 13.45 | 207.8 | 13.47 | +0.35 | +218.75 | 0 | 0 |
| 2025/05/20 | 129.5 | +0.5 | +0.39 | 113 | 1,462.6 | 10 | 8.85 | 129.45 | 8.85 | 129.65 | 8.86 | +0.2 | +200 | 0 | 0 |
| 2025/05/19 | 129 | +1 | +0.78 | 510 | 6,671.88 | 140 | 27.47 | 1,834.05 | 27.49 | 1,840.35 | 27.58 | +6.3 | +450 | 0 | 0 |
| 2025/05/16 | 128 | +1.5 | +1.19 | 230 | 2,955.6 | 52 | 22.63 | 669.1 | 22.64 | 668.95 | 22.63 | -0.15 | -28.85 | 0 | 0 |
| 2025/05/15 | 126.5 | -2 | -1.56 | 170 | 2,159.32 | 5 | 2.94 | 63.6 | 2.95 | 63.3 | 2.93 | -0.3 | -600 | 0 | 0 |
| 2025/05/14 | 128.5 | +1.5 | +1.18 | 134 | 1,711 | 14 | 10.48 | 178.4 | 10.43 | 179.3 | 10.48 | +0.9 | +642.86 | 0 | 0 |
| 2025/05/13 | 127 | -1.5 | -1.17 | 288 | 3,683.55 | 29 | 10.06 | 370.9 | 10.07 | 370.5 | 10.06 | -0.4 | -137.93 | 0 | 0 |
| 2025/05/12 | 128.5 | +1.5 | +1.18 | 160 | 2,061.79 | 22 | 13.72 | 282.4 | 13.7 | 283 | 13.73 | +0.6 | +272.73 | 0 | 0 |
| 2025/05/09 | 127 | +0.5 | +0.4 | 166 | 2,106.31 | 25 | 15.02 | 315.4 | 14.97 | 316.9 | 15.05 | +1.5 | +600 | 0 | 0 |
| 2025/05/08 | 126.5 | -4 | -3.07 | 721 | 8,974.05 | 216 | 29.95 | 2,670.3 | 29.76 | 2,711.5 | 30.21 | +41.2 | +1,907.41 | 0 | 0 |
| 2025/05/07 | 130.5 | -1 | -0.76 | 120 | 1,576.74 | 10 | 8.32 | 131.55 | 8.34 | 131.1 | 8.31 | -0.45 | -450 | 0 | 0 |
| 2025/05/06 | 131.5 | +0.5 | +0.38 | 85 | 1,116.85 | 8 | 9.43 | 105.15 | 9.41 | 105.35 | 9.43 | +0.2 | +250 | 0 | 0 |
| 2025/05/05 | 131 | -3.5 | -2.6 | 174 | 2,302.49 | 14 | 8.05 | 184.65 | 8.02 | 185.9 | 8.07 | +1.25 | +892.86 | 0 | 0 |
| 2025/05/02 | 134.5 | +0.5 | +0.37 | 71 | 962.29 | 2 | 2.8 | 26.95 | 2.8 | 26.9 | 2.8 | -0.05 | -250 | 0 | 0 |
| 2025/04/30 | 134 | +0 | +0 | 120 | 1,615.42 | 15 | 12.46 | 201.8 | 12.49 | 201.55 | 12.48 | -0.25 | -166.67 | 0 | 0 |
| 2025/04/29 | 134 | +1 | +0.75 | 152 | 2,029.25 | 18 | 11.87 | 240.55 | 11.85 | 241.15 | 11.88 | +0.6 | +333.33 | 0 | 0 |
| 2025/04/28 | 133 | +1 | +0.76 | 60 | 796.48 | 4 | 6.68 | 52.9 | 6.64 | 53.2 | 6.68 | +0.3 | +750 | 0 | 0 |
| 2025/04/25 | 132 | +0 | +0 | 74 | 976.25 | 9 | 12.21 | 118.95 | 12.18 | 119.5 | 12.24 | +0.55 | +611.11 | 0 | 0 |
| 2025/04/24 | 132 | +1 | +0.76 | 116 | 1,525.21 | 5 | 4.31 | 65.75 | 4.31 | 65.8 | 4.31 | +0.05 | +100 | 0 | 0 |
| 2025/04/23 | 131 | +1.5 | +1.16 | 151 | 1,987.55 | 13 | 8.58 | 170.8 | 8.59 | 170.55 | 8.58 | -0.25 | -192.31 | 0 | 0 |
| 2025/04/22 | 129.5 | +0 | +0 | 131 | 1,690.66 | 9 | 6.88 | 116.2 | 6.87 | 116.7 | 6.9 | +0.5 | +555.56 | 0 | 0 |
| 2025/04/21 | 129.5 | -1.5 | -1.15 | 115 | 1,499.29 | 2 | 1.74 | 26.2 | 1.75 | 26.1 | 1.74 | -0.1 | -500 | 0 | 0 |
| 2025/04/18 | 131 | -1 | -0.76 | 59 | 777.55 | 9 | 15.24 | 118.35 | 15.22 | 118.6 | 15.25 | +0.25 | +277.78 | 0 | 0 |
| 2025/04/17 | 132 | -0.5 | -0.38 | 74 | 974.08 | 16 | 21.71 | 212.1 | 21.77 | 211.8 | 21.74 | -0.3 | -187.5 | 0 | 0 |
| 2025/04/16 | 132.5 | -2 | -1.49 | 122 | 1,628.89 | 15 | 12.29 | 200.35 | 12.3 | 200.8 | 12.33 | +0.45 | +300 | 0 | 0 |
| 2025/04/15 | 134.5 | +4 | +3.07 | 124 | 1,649.62 | 13 | 10.5 | 172.35 | 10.45 | 173.15 | 10.5 | +0.8 | +615.38 | 0 | 0 |
| 2025/04/14 | 130.5 | -0.5 | -0.38 | 140 | 1,839.3 | 31 | 22.15 | 406.45 | 22.1 | 408.4 | 22.2 | +1.95 | +629.03 | 0 | 0 |
| 2025/04/11 | 131 | -2 | -1.5 | 185 | 2,417.64 | 52 | 28.08 | 677.25 | 28.01 | 680.25 | 28.14 | +3 | +576.92 | 0 | 0 |
| 2025/04/10 | 133 | +12 | +9.92 | 345 | 4,574.33 | 49 | 14.19 | 646.65 | 14.14 | 648.15 | 14.17 | +1.5 | +306.12 | 0 | 0 |
| 2025/04/09 | 121 | -9 | -6.92 | 555 | 6,941.83 | 181 | 32.62 | 2,256.6 | 32.51 | 2,292.75 | 33.03 | +36.15 | +1,997.24 | 1 | 0.18 |
| 2025/04/08 | 130 | -3.5 | -2.62 | 558 | 7,239.48 | 92 | 16.49 | 1,193.45 | 16.49 | 1,198.95 | 16.56 | +5.5 | +597.83 | 0 | 0 |
| 2025/04/07 | 133.5 | -14.5 | -9.8 | 268 | 3,580.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 148 | +2 | +1.37 | 82 | 1,207.79 | 11 | 13.4 | 161.35 | 13.36 | 161.95 | 13.41 | +0.6 | +545.45 | 0 | 0 |
| 2025/04/01 | 146 | +2 | +1.39 | 85 | 1,234.97 | 8 | 9.43 | 116.35 | 9.42 | 116.5 | 9.43 | +0.15 | +187.5 | 0 | 0 |
| 2025/03/31 | 144 | -2 | -1.37 | 236 | 3,392.04 | 18 | 7.64 | 259.3 | 7.64 | 259.75 | 7.66 | +0.45 | +250 | 0 | 0 |
| 2025/03/28 | 146 | -4 | -2.67 | 237 | 3,489.57 | 16 | 6.75 | 236.2 | 6.77 | 235.35 | 6.74 | -0.85 | -531.25 | 0 | 0 |
| 2025/03/27 | 150 | -0.5 | -0.33 | 71 | 1,064.4 | 5 | 7.05 | 75 | 7.05 | 75 | 7.05 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 150.5 | +1 | +0.67 | 92 | 1,382.18 | 9 | 9.73 | 134.45 | 9.73 | 134.8 | 9.75 | +0.35 | +388.89 | 0 | 0 |
| 2025/03/25 | 149.5 | +0 | +0 | 81 | 1,219.9 | 6 | 7.37 | 89.8 | 7.36 | 90 | 7.38 | +0.2 | +333.33 | 0 | 0 |
| 2025/03/24 | 149.5 | -0.5 | -0.33 | 99 | 1,485.15 | 13 | 13.13 | 195.1 | 13.14 | 195.45 | 13.16 | +0.35 | +269.23 | 0 | 0 |
| 2025/03/21 | 150 | -2 | -1.32 | 131 | 1,968.16 | 4 | 3.06 | 60.2 | 3.06 | 60.25 | 3.06 | +0.05 | +125 | 0 | 0 |
| 2025/03/20 | 152 | +0 | +0 | 144 | 2,189.31 | 13 | 9 | 197.2 | 9.01 | 197.15 | 9.01 | -0.05 | -38.46 | 0 | 0 |
| 2025/03/19 | 152 | +0.5 | +0.33 | 294 | 4,464.34 | 31 | 10.55 | 471.05 | 10.55 | 471.4 | 10.56 | +0.35 | +112.9 | 1 | 0.34 |
| 2025/03/18 | 151.5 | +1 | +0.66 | 249 | 3,749.04 | 25 | 10.06 | 377.45 | 10.07 | 377.3 | 10.06 | -0.15 | -60 | 0 | 0 |
| 2025/03/17 | 150.5 | +3.5 | +2.38 | 557 | 8,364.32 | 104 | 18.66 | 1,558.35 | 18.63 | 1,558.6 | 18.63 | +0.25 | +24.04 | 0 | 0 |
| 2025/03/14 | 147 | +1 | +0.68 | 238 | 3,477.65 | 65 | 27.36 | 950.5 | 27.33 | 951.9 | 27.37 | +1.4 | +215.38 | 0 | 0 |
| 2025/03/13 | 146 | +5.5 | +3.91 | 676 | 9,879.79 | 100 | 14.79 | 1,454.6 | 14.72 | 1,460.55 | 14.78 | +5.95 | +595 | 0 | 0 |
| 2025/03/12 | 140.5 | +0 | +0 | 130 | 1,827.6 | 11 | 8.46 | 154.55 | 8.46 | 154.55 | 8.46 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 140.5 | -0.5 | -0.35 | 162 | 2,261.22 | 16 | 9.9 | 223.5 | 9.88 | 224.35 | 9.92 | +0.85 | +531.25 | 0 | 0 |
| 2025/03/10 | 141 | -1 | -0.7 | 82 | 1,159.01 | 18 | 21.98 | 254.35 | 21.95 | 255.05 | 22.01 | +0.7 | +388.89 | 0 | 0 |
| 2025/03/07 | 142 | -0.5 | -0.35 | 101 | 1,438.72 | 17 | 16.84 | 242.25 | 16.84 | 242.2 | 16.83 | -0.05 | -29.41 | 0 | 0 |
| 2025/03/06 | 142.5 | +2 | +1.42 | 124 | 1,753.74 | 22 | 17.8 | 311.95 | 17.79 | 312.65 | 17.83 | +0.7 | +318.18 | 0 | 0 |
| 2025/03/05 | 140.5 | +0 | +0 | 92 | 1,296.78 | 11 | 11.94 | 154.5 | 11.91 | 154.75 | 11.93 | +0.25 | +227.27 | 0 | 0 |
| 2025/03/04 | 140.5 | +1 | +0.72 | 310 | 4,326.49 | 23 | 7.42 | 321.45 | 7.43 | 321.75 | 7.44 | +0.3 | +130.43 | 0 | 0 |
| 2025/03/03 | 139.5 | +1 | +0.72 | 295 | 4,147.45 | 54 | 18.28 | 756.75 | 18.25 | 758.85 | 18.3 | +2.1 | +388.89 | 0 | 0 |
| 2025/02/27 | 138.5 | -4.5 | -3.15 | 1,691 | 23,540.8 | 22 | 1.3 | 308.25 | 1.31 | 315.9 | 1.34 | +7.65 | +3,477.27 | 0 | 0 |
| 2025/02/26 | 143 | +0 | +0 | 139 | 1,989.27 | 4 | 2.88 | 57.2 | 2.88 | 57.3 | 2.88 | +0.1 | +250 | 0 | 0 |
| 2025/02/25 | 143 | -3.5 | -2.39 | 339 | 4,865.59 | 41 | 12.09 | 588.35 | 12.09 | 588.55 | 12.1 | +0.2 | +48.78 | 0 | 0 |
| 2025/02/24 | 146.5 | +5 | +3.53 | 474 | 6,875.16 | 114 | 24.07 | 1,640.15 | 23.86 | 1,670.35 | 24.3 | +30.2 | +2,649.12 | 0 | 0 |
| 2025/02/21 | 141.5 | +1 | +0.71 | 224 | 3,180.96 | 38 | 16.96 | 539.8 | 16.97 | 539 | 16.94 | -0.8 | -210.53 | 0 | 0 |
| 2025/02/20 | 140.5 | +0.5 | +0.36 | 341 | 4,795.48 | 8 | 2.35 | 112.45 | 2.34 | 112.55 | 2.35 | +0.1 | +125 | 0 | 0 |
| 2025/02/19 | 140 | +0 | +0 | 278 | 3,902.89 | 3 | 1.08 | 42.05 | 1.08 | 42.1 | 1.08 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/18 | 140 | -0.5 | -0.36 | 170 | 2,392.93 | 7 | 4.11 | 98.35 | 4.11 | 98.35 | 4.11 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 140.5 | -1 | -0.71 | 210 | 2,958.41 | 7 | 3.33 | 98.5 | 3.33 | 99.05 | 3.35 | +0.55 | +785.71 | 0 | 0 |
| 2025/02/14 | 141.5 | +0.5 | +0.35 | 96 | 1,350.33 | 5 | 5.23 | 70.5 | 5.22 | 70.65 | 5.23 | +0.15 | +300 | 0 | 0 |
| 2025/02/13 | 141 | +0 | +0 | 88 | 1,238.63 | 3 | 3.42 | 42.35 | 3.42 | 42.4 | 3.42 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/12 | 141 | +0 | +0 | 67 | 942.88 | 7 | 10.5 | 98.9 | 10.49 | 99.05 | 10.51 | +0.15 | +214.29 | 0 | 0 |
| 2025/02/11 | 141 | -0.5 | -0.35 | 80 | 1,131.19 | 4 | 4.99 | 56.3 | 4.98 | 56.5 | 4.99 | +0.2 | +500 | 0 | 0 |
| 2025/02/10 | 141.5 | -2 | -1.39 | 114 | 1,624.47 | 3 | 2.62 | 42.5 | 2.62 | 42.75 | 2.63 | +0.25 | +833.33 | 0 | 0 |
| 2025/02/07 | 143.5 | -1 | -0.69 | 91 | 1,298.75 | 8 | 8.83 | 114.85 | 8.84 | 114.9 | 8.85 | +0.05 | +62.5 | 0 | 0 |
| 2025/02/06 | 144.5 | +2 | +1.4 | 84 | 1,203 | 7 | 8.36 | 100.05 | 8.32 | 100.8 | 8.38 | +0.75 | +1,071.43 | 0 | 0 |
| 2025/02/05 | 142.5 | +1 | +0.71 | 65 | 927.08 | 2 | 3.07 | 28.45 | 3.07 | 28.55 | 3.08 | +0.1 | +500 | 0 | 0 |
| 2025/02/04 | 141.5 | -1 | -0.7 | 84 | 1,192.37 | 5 | 5.97 | 71.4 | 5.99 | 71.25 | 5.98 | -0.15 | -300 | 0 | 0 |
| 2025/02/03 | 142.5 | -0.5 | -0.35 | 97 | 1,395.3 | 10 | 10.3 | 143.45 | 10.28 | 144.1 | 10.33 | +0.65 | +650 | 0 | 0 |
| 2025/01/22 | 143 | +2 | +1.42 | 67 | 954.71 | 11 | 16.37 | 156 | 16.34 | 156.1 | 16.35 | +0.1 | +90.91 | 0 | 0 |
| 2025/01/21 | 141 | +0 | +0 | 55 | 776.23 | 1 | 1.82 | 14.15 | 1.82 | 14.1 | 1.82 | -0.05 | -500 | 0 | 0 |
| 2025/01/20 | 141 | +1 | +0.71 | 65 | 922.4 | 7 | 10.71 | 98.95 | 10.73 | 98.65 | 10.69 | -0.3 | -428.57 | 0 | 0 |
| 2025/01/17 | 140 | -0.5 | -0.36 | 59 | 836.85 | 3 | 5.04 | 42.15 | 5.04 | 42.35 | 5.06 | +0.2 | +666.67 | 0 | 0 |
| 2025/01/16 | 140.5 | +0 | +0 | 62 | 872 | 4 | 6.46 | 56.25 | 6.45 | 56.45 | 6.47 | +0.2 | +500 | 0 | 0 |
| 2025/01/15 | 140.5 | -0.5 | -0.35 | 84 | 1,176.26 | 6 | 7.15 | 84.2 | 7.16 | 84 | 7.14 | -0.2 | -333.33 | 1 | 1.19 |
| 2025/01/14 | 141 | +1 | +0.71 | 87 | 1,222.29 | 3 | 3.45 | 42.1 | 3.44 | 42.3 | 3.46 | +0.2 | +666.67 | 0 | 0 |
| 2025/01/13 | 140 | -3 | -2.1 | 161 | 2,274.58 | 3 | 1.86 | 42.35 | 1.86 | 42.4 | 1.86 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/10 | 143 | -0.5 | -0.35 | 93 | 1,340.67 | 8 | 8.59 | 115.25 | 8.6 | 115.15 | 8.59 | -0.1 | -125 | 0 | 0 |
| 2025/01/09 | 143.5 | +0 | +0 | 165 | 2,382.38 | 48 | 29.16 | 693.9 | 29.13 | 694.4 | 29.15 | +0.5 | +104.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
