4736
148
TWD+2.00 (1.37%)
2025.04.02收盤
泰博－現股當沖
泰博最新現股當沖狀況
整理泰博最新(2025/04/02) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的13.4%。當日現股當沖之總損益為+6,000元、每張平均損益則為+545元。
開盤價
145.5
收盤價
148
當日範圍
145.5 - 148
成交張數
82
開盤價(昨)
145
收盤價(昨)
146
昨日範圍
145 - 146.5
成交張數(昨)
85
成交金額
1206.67萬
成交金額(昨)
1236.76萬
52週範圍
138.5 - 173
發行股數
9537萬
市值
141億
現股當沖－歷史逐日資訊
開盤價
145.5
收盤價
148
成交張數
82
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 148 | +2 | +1.37 | 82 | 1,207.79 | 11 | 13.4 | 161.35 | 13.36 | 161.95 | 13.41 | +0.6 | +545.45 | 0 | 0 |
| 2025/04/01 | 146 | +2 | +1.39 | 85 | 1,234.97 | 8 | 9.43 | 116.35 | 9.42 | 116.5 | 9.43 | +0.15 | +187.5 | 0 | 0 |
| 2025/03/31 | 144 | -2 | -1.37 | 236 | 3,392.04 | 18 | 7.64 | 259.3 | 7.64 | 259.75 | 7.66 | +0.45 | +250 | 0 | 0 |
| 2025/03/28 | 146 | -4 | -2.67 | 237 | 3,489.57 | 16 | 6.75 | 236.2 | 6.77 | 235.35 | 6.74 | -0.85 | -531.25 | 0 | 0 |
| 2025/03/27 | 150 | -0.5 | -0.33 | 71 | 1,064.4 | 5 | 7.05 | 75 | 7.05 | 75 | 7.05 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 150.5 | +1 | +0.67 | 92 | 1,382.18 | 9 | 9.73 | 134.45 | 9.73 | 134.8 | 9.75 | +0.35 | +388.89 | 0 | 0 |
| 2025/03/25 | 149.5 | +0 | +0 | 81 | 1,219.9 | 6 | 7.37 | 89.8 | 7.36 | 90 | 7.38 | +0.2 | +333.33 | 0 | 0 |
| 2025/03/24 | 149.5 | -0.5 | -0.33 | 99 | 1,485.15 | 13 | 13.13 | 195.1 | 13.14 | 195.45 | 13.16 | +0.35 | +269.23 | 0 | 0 |
| 2025/03/21 | 150 | -2 | -1.32 | 131 | 1,968.16 | 4 | 3.06 | 60.2 | 3.06 | 60.25 | 3.06 | +0.05 | +125 | 0 | 0 |
| 2025/03/20 | 152 | +0 | +0 | 144 | 2,189.31 | 13 | 9 | 197.2 | 9.01 | 197.15 | 9.01 | -0.05 | -38.46 | 0 | 0 |
| 2025/03/19 | 152 | +0.5 | +0.33 | 294 | 4,464.34 | 31 | 10.55 | 471.05 | 10.55 | 471.4 | 10.56 | +0.35 | +112.9 | 1 | 0.34 |
| 2025/03/18 | 151.5 | +1 | +0.66 | 249 | 3,749.04 | 25 | 10.06 | 377.45 | 10.07 | 377.3 | 10.06 | -0.15 | -60 | 0 | 0 |
| 2025/03/17 | 150.5 | +3.5 | +2.38 | 557 | 8,364.32 | 104 | 18.66 | 1,558.35 | 18.63 | 1,558.6 | 18.63 | +0.25 | +24.04 | 0 | 0 |
| 2025/03/14 | 147 | +1 | +0.68 | 238 | 3,477.65 | 65 | 27.36 | 950.5 | 27.33 | 951.9 | 27.37 | +1.4 | +215.38 | 0 | 0 |
| 2025/03/13 | 146 | +5.5 | +3.91 | 676 | 9,879.79 | 100 | 14.79 | 1,454.6 | 14.72 | 1,460.55 | 14.78 | +5.95 | +595 | 0 | 0 |
| 2025/03/12 | 140.5 | +0 | +0 | 130 | 1,827.6 | 11 | 8.46 | 154.55 | 8.46 | 154.55 | 8.46 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 140.5 | -0.5 | -0.35 | 162 | 2,261.22 | 16 | 9.9 | 223.5 | 9.88 | 224.35 | 9.92 | +0.85 | +531.25 | 0 | 0 |
| 2025/03/10 | 141 | -1 | -0.7 | 82 | 1,159.01 | 18 | 21.98 | 254.35 | 21.95 | 255.05 | 22.01 | +0.7 | +388.89 | 0 | 0 |
| 2025/03/07 | 142 | -0.5 | -0.35 | 101 | 1,438.72 | 17 | 16.84 | 242.25 | 16.84 | 242.2 | 16.83 | -0.05 | -29.41 | 0 | 0 |
| 2025/03/06 | 142.5 | +2 | +1.42 | 124 | 1,753.74 | 22 | 17.8 | 311.95 | 17.79 | 312.65 | 17.83 | +0.7 | +318.18 | 0 | 0 |
| 2025/03/05 | 140.5 | +0 | +0 | 92 | 1,296.78 | 11 | 11.94 | 154.5 | 11.91 | 154.75 | 11.93 | +0.25 | +227.27 | 0 | 0 |
| 2025/03/04 | 140.5 | +1 | +0.72 | 310 | 4,326.49 | 23 | 7.42 | 321.45 | 7.43 | 321.75 | 7.44 | +0.3 | +130.43 | 0 | 0 |
| 2025/03/03 | 139.5 | +1 | +0.72 | 295 | 4,147.45 | 54 | 18.28 | 756.75 | 18.25 | 758.85 | 18.3 | +2.1 | +388.89 | 0 | 0 |
| 2025/02/27 | 138.5 | -4.5 | -3.15 | 1,691 | 23,540.8 | 22 | 1.3 | 308.25 | 1.31 | 315.9 | 1.34 | +7.65 | +3,477.27 | 0 | 0 |
| 2025/02/26 | 143 | +0 | +0 | 139 | 1,989.27 | 4 | 2.88 | 57.2 | 2.88 | 57.3 | 2.88 | +0.1 | +250 | 0 | 0 |
| 2025/02/25 | 143 | -3.5 | -2.39 | 339 | 4,865.59 | 41 | 12.09 | 588.35 | 12.09 | 588.55 | 12.1 | +0.2 | +48.78 | 0 | 0 |
| 2025/02/24 | 146.5 | +5 | +3.53 | 474 | 6,875.16 | 114 | 24.07 | 1,640.15 | 23.86 | 1,670.35 | 24.3 | +30.2 | +2,649.12 | 0 | 0 |
| 2025/02/21 | 141.5 | +1 | +0.71 | 224 | 3,180.96 | 38 | 16.96 | 539.8 | 16.97 | 539 | 16.94 | -0.8 | -210.53 | 0 | 0 |
| 2025/02/20 | 140.5 | +0.5 | +0.36 | 341 | 4,795.48 | 8 | 2.35 | 112.45 | 2.34 | 112.55 | 2.35 | +0.1 | +125 | 0 | 0 |
| 2025/02/19 | 140 | +0 | +0 | 278 | 3,902.89 | 3 | 1.08 | 42.05 | 1.08 | 42.1 | 1.08 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/18 | 140 | -0.5 | -0.36 | 170 | 2,392.93 | 7 | 4.11 | 98.35 | 4.11 | 98.35 | 4.11 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 140.5 | -1 | -0.71 | 210 | 2,958.41 | 7 | 3.33 | 98.5 | 3.33 | 99.05 | 3.35 | +0.55 | +785.71 | 0 | 0 |
| 2025/02/14 | 141.5 | +0.5 | +0.35 | 96 | 1,350.33 | 5 | 5.23 | 70.5 | 5.22 | 70.65 | 5.23 | +0.15 | +300 | 0 | 0 |
| 2025/02/13 | 141 | +0 | +0 | 88 | 1,238.63 | 3 | 3.42 | 42.35 | 3.42 | 42.4 | 3.42 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/12 | 141 | +0 | +0 | 67 | 942.88 | 7 | 10.5 | 98.9 | 10.49 | 99.05 | 10.51 | +0.15 | +214.29 | 0 | 0 |
| 2025/02/11 | 141 | -0.5 | -0.35 | 80 | 1,131.19 | 4 | 4.99 | 56.3 | 4.98 | 56.5 | 4.99 | +0.2 | +500 | 0 | 0 |
| 2025/02/10 | 141.5 | -2 | -1.39 | 114 | 1,624.47 | 3 | 2.62 | 42.5 | 2.62 | 42.75 | 2.63 | +0.25 | +833.33 | 0 | 0 |
| 2025/02/07 | 143.5 | -1 | -0.69 | 91 | 1,298.75 | 8 | 8.83 | 114.85 | 8.84 | 114.9 | 8.85 | +0.05 | +62.5 | 0 | 0 |
| 2025/02/06 | 144.5 | +2 | +1.4 | 84 | 1,203 | 7 | 8.36 | 100.05 | 8.32 | 100.8 | 8.38 | +0.75 | +1,071.43 | 0 | 0 |
| 2025/02/05 | 142.5 | +1 | +0.71 | 65 | 927.08 | 2 | 3.07 | 28.45 | 3.07 | 28.55 | 3.08 | +0.1 | +500 | 0 | 0 |
| 2025/02/04 | 141.5 | -1 | -0.7 | 84 | 1,192.37 | 5 | 5.97 | 71.4 | 5.99 | 71.25 | 5.98 | -0.15 | -300 | 0 | 0 |
| 2025/02/03 | 142.5 | -0.5 | -0.35 | 97 | 1,395.3 | 10 | 10.3 | 143.45 | 10.28 | 144.1 | 10.33 | +0.65 | +650 | 0 | 0 |
| 2025/01/22 | 143 | +2 | +1.42 | 67 | 954.71 | 11 | 16.37 | 156 | 16.34 | 156.1 | 16.35 | +0.1 | +90.91 | 0 | 0 |
| 2025/01/21 | 141 | +0 | +0 | 55 | 776.23 | 1 | 1.82 | 14.15 | 1.82 | 14.1 | 1.82 | -0.05 | -500 | 0 | 0 |
| 2025/01/20 | 141 | +1 | +0.71 | 65 | 922.4 | 7 | 10.71 | 98.95 | 10.73 | 98.65 | 10.69 | -0.3 | -428.57 | 0 | 0 |
| 2025/01/17 | 140 | -0.5 | -0.36 | 59 | 836.85 | 3 | 5.04 | 42.15 | 5.04 | 42.35 | 5.06 | +0.2 | +666.67 | 0 | 0 |
| 2025/01/16 | 140.5 | +0 | +0 | 62 | 872 | 4 | 6.46 | 56.25 | 6.45 | 56.45 | 6.47 | +0.2 | +500 | 0 | 0 |
| 2025/01/15 | 140.5 | -0.5 | -0.35 | 84 | 1,176.26 | 6 | 7.15 | 84.2 | 7.16 | 84 | 7.14 | -0.2 | -333.33 | 1 | 1.19 |
| 2025/01/14 | 141 | +1 | +0.71 | 87 | 1,222.29 | 3 | 3.45 | 42.1 | 3.44 | 42.3 | 3.46 | +0.2 | +666.67 | 0 | 0 |
| 2025/01/13 | 140 | -3 | -2.1 | 161 | 2,274.58 | 3 | 1.86 | 42.35 | 1.86 | 42.4 | 1.86 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/10 | 143 | -0.5 | -0.35 | 93 | 1,340.67 | 8 | 8.59 | 115.25 | 8.6 | 115.15 | 8.59 | -0.1 | -125 | 0 | 0 |
| 2025/01/09 | 143.5 | +0 | +0 | 165 | 2,382.38 | 48 | 29.16 | 693.9 | 29.13 | 694.4 | 29.15 | +0.5 | +104.17 | 0 | 0 |
| 2025/01/08 | 143.5 | -1 | -0.69 | 63 | 903.9 | 4 | 6.38 | 57.55 | 6.37 | 57.7 | 6.38 | +0.15 | +375 | 0 | 0 |
| 2025/01/07 | 144.5 | +0 | +0 | 101 | 1,454.62 | 6 | 5.96 | 86.75 | 5.96 | 86.6 | 5.95 | -0.15 | -250 | 0 | 0 |
| 2025/01/06 | 144.5 | -0.5 | -0.34 | 63 | 908.45 | 8 | 12.79 | 116 | 12.77 | 116.45 | 12.82 | +0.45 | +562.5 | 0 | 0 |
| 2025/01/03 | 145 | -0.5 | -0.34 | 29 | 427.92 | 1 | 3.4 | 14.5 | 3.39 | 14.6 | 3.41 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/02 | 145.5 | +0 | +0 | 51 | 743.5 | 6 | 11.72 | 86.9 | 11.69 | 87.4 | 11.76 | +0.5 | +833.33 | 0 | 0 |
| 2024/12/31 | 145.5 | -1.5 | -1.02 | 68 | 989.17 | 5 | 7.37 | 72.95 | 7.37 | 72.9 | 7.37 | -0.05 | -100 | 0 | 0 |
| 2024/12/30 | 147 | -3 | -2 | 107 | 1,581.85 | 29 | 27.2 | 433.95 | 27.43 | 432.15 | 27.32 | -1.8 | -620.69 | 0 | 0 |
| 2024/12/27 | 150 | +1.5 | +1.01 | 137 | 2,039.69 | 14 | 10.25 | 209.15 | 10.25 | 209.05 | 10.25 | -0.1 | -71.43 | 0 | 0 |
| 2024/12/26 | 148.5 | +4 | +2.77 | 179 | 2,639.34 | 43 | 24.04 | 631.4 | 23.92 | 635.25 | 24.07 | +3.85 | +895.35 | 0 | 0 |
| 2024/12/25 | 144.5 | -0.5 | -0.34 | 48 | 698.64 | 3 | 6.2 | 43.35 | 6.2 | 43.35 | 6.2 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 145 | +0.5 | +0.35 | 86 | 1,242.5 | 7 | 8.12 | 100.7 | 8.1 | 101.2 | 8.14 | +0.5 | +714.29 | 1 | 1.16 |
| 2024/12/23 | 144.5 | +1.5 | +1.05 | 71 | 1,025.55 | 2 | 2.81 | 28.85 | 2.81 | 28.75 | 2.8 | -0.1 | -500 | 0 | 0 |
| 2024/12/20 | 143 | -1 | -0.69 | 120 | 1,719.24 | 7 | 5.84 | 100.35 | 5.84 | 100.4 | 5.84 | +0.05 | +71.43 | 0 | 0 |
| 2024/12/19 | 144 | -2 | -1.37 | 120 | 1,730.03 | 6 | 5 | 86.2 | 4.98 | 86.5 | 5 | +0.3 | +500 | 0 | 0 |
| 2024/12/18 | 146 | +1 | +0.69 | 57 | 830.63 | 1 | 1.76 | 14.5 | 1.75 | 14.65 | 1.76 | +0.15 | +1,500 | 0 | 0 |
| 2024/12/17 | 145 | +0 | +0 | 75 | 1,092.86 | 3 | 3.99 | 43.55 | 3.98 | 43.6 | 3.99 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/16 | 145 | -1 | -0.68 | 100 | 1,465.49 | 7 | 6.97 | 102.05 | 6.96 | 102.3 | 6.98 | +0.25 | +357.14 | 0 | 0 |
| 2024/12/13 | 146 | -1 | -0.68 | 81 | 1,194.86 | 4 | 4.91 | 58.7 | 4.91 | 58.75 | 4.92 | +0.05 | +125 | 0 | 0 |
| 2024/12/12 | 147 | -0.5 | -0.34 | 48 | 701.41 | 1 | 2.1 | 14.75 | 2.1 | 14.75 | 2.1 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 147.5 | -1.5 | -1.01 | 78 | 1,154.46 | 5 | 6.4 | 74 | 6.41 | 74 | 6.41 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 149 | +0.5 | +0.34 | 43 | 647.14 | 4 | 9.21 | 59.6 | 9.21 | 59.65 | 9.22 | +0.05 | +125 | 0 | 0 |
| 2024/12/09 | 148.5 | +0.5 | +0.34 | 69 | 1,020.23 | 3 | 4.37 | 44.4 | 4.35 | 44.6 | 4.37 | +0.2 | +666.67 | 0 | 0 |
| 2024/12/06 | 148 | -0.5 | -0.34 | 58 | 869.39 | 4 | 6.84 | 59.45 | 6.84 | 59.6 | 6.86 | +0.15 | +375 | 0 | 0 |
| 2024/12/05 | 148.5 | +0 | +0 | 57 | 848.08 | 4 | 7.01 | 59.45 | 7.01 | 59.45 | 7.01 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 148.5 | +0 | +0 | 49 | 732.32 | 4 | 8.13 | 59.55 | 8.13 | 59.55 | 8.13 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 148.5 | +0.5 | +0.34 | 65 | 960.43 | 4 | 6.19 | 59.3 | 6.17 | 59.55 | 6.2 | +0.25 | +625 | 0 | 0 |
| 2024/12/02 | 148 | +0.5 | +0.34 | 44 | 651.44 | 6 | 13.62 | 88.45 | 13.58 | 88.95 | 13.65 | +0.5 | +833.33 | 0 | 0 |
| 2024/11/29 | 147.5 | +0 | +0 | 40 | 591.81 | 4 | 9.98 | 59.45 | 10.05 | 59.45 | 10.05 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 147.5 | -1.5 | -1.01 | 33 | 484.35 | 2 | 6.09 | 29.5 | 6.09 | 29.55 | 6.1 | +0.05 | +250 | 0 | 0 |
| 2024/11/27 | 149 | +0 | +0 | 61 | 912.53 | 3 | 4.9 | 44.8 | 4.91 | 44.8 | 4.91 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 149 | -1 | -0.67 | 52 | 779.35 | 3 | 5.73 | 44.7 | 5.74 | 44.6 | 5.72 | -0.1 | -333.33 | 0 | 0 |
| 2024/11/25 | 150 | +1.5 | +1.01 | 96 | 1,429.52 | 4 | 4.18 | 59.6 | 4.17 | 59.85 | 4.19 | +0.25 | +625 | 0 | 0 |
| 2024/11/22 | 148.5 | -0.5 | -0.34 | 56 | 825.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 149 | +1 | +0.68 | 100 | 1,474.68 | 5 | 5.02 | 73.9 | 5.01 | 74.25 | 5.03 | +0.35 | +700 | 0 | 0 |
| 2024/11/20 | 148 | +0 | +0 | 93 | 1,381.63 | 4 | 4.29 | 59.25 | 4.29 | 59.25 | 4.29 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 148 | +1.5 | +1.02 | 66 | 977.55 | 4 | 6.08 | 59.3 | 6.07 | 59.55 | 6.09 | +0.25 | +625 | 0 | 0 |
| 2024/11/18 | 146.5 | -1.5 | -1.01 | 132 | 1,939.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 148 | -0.5 | -0.34 | 171 | 2,540.99 | 7 | 4.09 | 103.9 | 4.09 | 103.75 | 4.08 | -0.15 | -214.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
