4736
170.00
TWD+0.00 (0.00%)
2024.06.20收盤
泰博-法人買賣
泰博最新法人買賣狀況
整理泰博最新交易日(2024/06/20) 法人買賣狀況。買進部分三大法人合計買進41張、佔全市場比重的25.95%;其中外資買進35張、佔全市場比重的22.15%;自營商買進6張、佔全市場比重的3.80%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出23張、佔全市場比重的14.56%;其中外資賣出23張、佔全市場比重的14.56%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對泰博持股淨買入(+)/淨賣出(-)張數為+18張,均價為NT$170元。
開盤價
170
收盤價
170
當日範圍
169.5 - 171.5
成交張數
158
開盤價(昨)
173.5
收盤價(昨)
170
昨日範圍
170 - 173.5
成交張數(昨)
329
成交金額
2691.54萬
成交金額(昨)
5645.30萬
52週範圍
142 - 188
發行股數
9537萬
市值
162億
三大法人買賣超-當日
資料時間:2024/06/20
開盤價
170
收盤價
170
成交張數
158
06/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 35 | 23 | +12 | 連2賣→買 |
金額(元) | 596.2萬 | 391.8萬 | +204萬 | ||
均價(元) | 170.35 | 170.35 | 170.35 | ||
佔成交比重(%) | 22.2% | 14.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 170.35 | 170.35 | 170.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 0 | +6 | 賣→連6買 |
金額(元) | 102.2萬 | 0.0 | +102萬 | ||
均價(元) | 170.35 | 170.35 | 170.35 | ||
佔成交比重(%) | 3.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 41 | 23 | +18 | 賣→連6買 |
金額(元) | 698.4萬 | 391.8萬 | +307萬 | ||
均價(元) | 170.35 | 170.35 | 170.35 | ||
佔成交比重(%) | 25.9% | 14.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/20
開盤價
170
收盤價
170
成交張數
158
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/20 | 170 | +0 | +0 | 158 | 35 | 23 | +12 | 0 | 0 | +0 | 6 | 0 | +6 | 41 | 23 | +18 | ||
06/19 | 170 | -3 | -1.73 | 329 | 28 | 71 | -43 | 9,992 | +10.48 | 0 | 0 | +0 | 65 | 6 | +59 | 93 | 77 | +16 |
06/18 | 173 | +1.5 | +0.87 | 361 | 47 | 57 | -10 | 10,048 | +10.54 | 0 | 0 | +0 | 58 | 0 | +58 | 105 | 57 | +48 |
06/17 | 171.5 | +5 | +3 | 873 | 138 | 83 | +55 | 10,048 | +10.54 | 0 | 0 | +0 | 132 | 1 | +131 | 270 | 84 | +186 |
06/14 | 166.5 | +1.5 | +0.91 | 232 | 34 | 7 | +27 | 10,104 | +10.59 | 0 | 0 | +0 | 60 | 0 | +60 | 94 | 7 | +87 |
06/13 | 165 | +1.5 | +0.92 | 203 | 46 | 31 | +15 | 10,077 | +10.57 | 0 | 0 | +0 | 60 | 0 | +60 | 106 | 31 | +75 |
06/12 | 163.5 | +0 | +0 | 140 | 23 | 18 | +5 | 10,067 | +10.56 | 0 | 0 | +0 | 0 | 6 | -6 | 23 | 24 | -1 |
06/11 | 163.5 | -3 | -1.8 | 217 | 32 | 20 | +12 | 10,085 | +10.57 | 0 | 0 | +0 | 2 | 2 | +0 | 34 | 22 | +12 |
06/07 | 166.5 | +1 | +0.6 | 143 | 67 | 12 | +55 | 10,072 | +10.56 | 0 | 0 | +0 | 4 | 0 | +4 | 71 | 12 | +59 |
06/06 | 165.5 | -0.5 | -0.3 | 123 | 29 | 18 | +11 | 10,027 | +10.51 | 0 | 0 | +0 | 6 | 4 | +2 | 35 | 22 | +13 |
06/05 | 166 | +2 | +1.22 | 243 | 127 | 28 | +99 | 10,019 | +10.5 | 0 | 0 | +0 | 1 | 0 | +1 | 128 | 28 | +100 |
06/04 | 164 | -1.5 | -0.91 | 270 | 113 | 15 | +98 | 9,919 | +10.4 | 0 | 0 | +0 | 2 | 0 | +2 | 115 | 15 | +100 |
06/03 | 165.5 | +2.5 | +1.53 | 151 | 29 | 5 | +24 | 9,824 | +10.3 | 0 | 0 | +0 | 7 | 0 | +7 | 36 | 5 | +31 |
05/31 | 163 | -0.5 | -0.31 | 131 | 26 | 28 | -2 | 9,800 | +10.28 | 0 | 0 | +0 | 2 | 0 | +2 | 28 | 28 | +0 |
05/30 | 163.5 | -1.5 | -0.91 | 124 | 16 | 10 | +6 | 9,803 | +10.28 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 10 | +6 |
05/29 | 165 | -1 | -0.6 | 135 | 27 | 10 | +17 | 9,796 | +10.27 | 0 | 0 | +0 | 0 | 2 | -2 | 27 | 12 | +15 |
05/28 | 166 | +0 | +0 | 187 | 45 | 10 | +35 | 9,782 | +10.26 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 11 | +34 |
05/27 | 166 | +1 | +0.61 | 240 | 19 | 26 | -7 | 9,747 | +10.22 | 0 | 0 | +0 | 1 | 4 | -3 | 20 | 30 | -10 |
05/24 | 165 | +2 | +1.23 | 222 | 59 | 20 | +39 | 9,752 | +10.22 | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 22 | +37 |
05/23 | 163 | -0.5 | -0.31 | 171 | 57 | 37 | +20 | 9,716 | +10.19 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 37 | +20 |
05/22 | 163.5 | -0.5 | -0.3 | 122 | 14 | 34 | -20 | 9,703 | +10.17 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 34 | -20 |
05/21 | 164 | -0.5 | -0.3 | 136 | 16 | 50 | -34 | 9,728 | +10.2 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 50 | -33 |
05/20 | 164.5 | +0.5 | +0.3 | 218 | 48 | 40 | +8 | 9,775 | +10.25 | 0 | 0 | +0 | 2 | 0 | +2 | 50 | 40 | +10 |
05/17 | 164 | +1 | +0.61 | 247 | 94 | 4 | +90 | 9,767 | +10.24 | 0 | 0 | +0 | 12 | 0 | +12 | 106 | 4 | +102 |
05/16 | 163 | +1 | +0.62 | 239 | 116 | 28 | +88 | 9,679 | +10.15 | 0 | 0 | +0 | 8 | 0 | +8 | 124 | 28 | +96 |
05/15 | 162 | +0 | +0 | 181 | 29 | 33 | -4 | 9,591 | +10.06 | 0 | 0 | +0 | 12 | 16 | -4 | 41 | 49 | -8 |
05/14 | 162 | -1.5 | -0.92 | 117 | 22 | 24 | -2 | 9,596 | +10.06 | 0 | 0 | +0 | 1 | 2 | -1 | 23 | 26 | -3 |
05/13 | 163.5 | +1.5 | +0.93 | 251 | 49 | 49 | +0 | 9,606 | +10.07 | 0 | 0 | +0 | 4 | 8 | -4 | 53 | 57 | -4 |
05/10 | 162 | -0.5 | -0.31 | 169 | 36 | 83 | -47 | 9,638 | +10.11 | 0 | 0 | +0 | 15 | 0 | +15 | 51 | 83 | -32 |
05/09 | 162.5 | +0.5 | +0.31 | 402 | 91 | 87 | +4 | 9,715 | +10.19 | 0 | 0 | +0 | 0 | 10 | -10 | 91 | 97 | -6 |
05/08 | 162 | +4 | +2.53 | 800 | 224 | 140 | +84 | 9,720 | +10.19 | 0 | 0 | +0 | 25 | 2 | +23 | 249 | 142 | +107 |
05/07 | 158 | +0 | +0 | 169 | 47 | 41 | +6 | 9,643 | +10.11 | 0 | 0 | +0 | 0 | 2 | -2 | 47 | 43 | +4 |
05/06 | 158 | +2 | +1.28 | 159 | 21 | 17 | +4 | 9,645 | +10.11 | 0 | 0 | +0 | 10 | 0 | +10 | 31 | 17 | +14 |
05/03 | 156 | +0 | +0 | 186 | 68 | 19 | +49 | 9,684 | +10.15 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 19 | +49 |
05/02 | 156 | +1.5 | +0.97 | 151 | 69 | 5 | +64 | 9,718 | +10.19 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 5 | +64 |
04/30 | 154.5 | -0.5 | -0.32 | 615 | 332 | 43 | +289 | 9,656 | +10.12 | 0 | 440 | -440 | 6 | 6 | +0 | 338 | 489 | -151 |
04/29 | 155 | +1 | +0.65 | 182 | 93 | 82 | +11 | 9,332 | +9.78 | 0 | 27 | -27 | 1 | 0 | +1 | 94 | 109 | -15 |
04/26 | 154 | -1 | -0.65 | 143 | 9 | 44 | -35 | 9,330 | +9.78 | 0 | 0 | +0 | 6 | 3 | +3 | 15 | 47 | -32 |
04/25 | 155 | -0.5 | -0.32 | 120 | 15 | 48 | -33 | 9,379 | +9.83 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 48 | -33 |
04/24 | 155.5 | +0 | +0 | 132 | 48 | 66 | -18 | 9,411 | +9.87 | 0 | 0 | +0 | 2 | 6 | -4 | 50 | 72 | -22 |
04/23 | 155.5 | +2 | +1.3 | 119 | 25 | 22 | +3 | 9,429 | +9.89 | 0 | 0 | +0 | 6 | 0 | +6 | 31 | 22 | +9 |
04/22 | 153.5 | +1 | +0.66 | 95 | 24 | 20 | +4 | 9,501 | +9.96 | 0 | 0 | +0 | 1 | 2 | -1 | 25 | 22 | +3 |
04/19 | 152.5 | -3.5 | -2.24 | 253 | 25 | 100 | -75 | 9,492 | +9.95 | 0 | 0 | +0 | 14 | 11 | +3 | 39 | 111 | -72 |
04/18 | 156 | +1 | +0.65 | 153 | 28 | 39 | -11 | 9,596 | +10.06 | 0 | 0 | +0 | 22 | 0 | +22 | 50 | 39 | +11 |
04/17 | 155 | +5.5 | +3.68 | 305 | 77 | 33 | +44 | 9,612 | +10.08 | 0 | 0 | +0 | 2 | 18 | -16 | 79 | 51 | +28 |
04/16 | 149.5 | -2 | -1.32 | 215 | 8 | 110 | -102 | 9,649 | +10.13 | 0 | 0 | +0 | 11 | 0 | +11 | 19 | 110 | -91 |
04/15 | 151.5 | -1.5 | -0.98 | 129 | 37 | 52 | -15 | 9,764 | +10.25 | 0 | 6 | -6 | 5 | 0 | +5 | 42 | 58 | -16 |
04/13 | 28 | 39 | -11 | 0 | 0 | +0 | 22 | 0 | +22 | 50 | 39 | +11 | ||||||
04/12 | 153 | +0 | +0 | 119 | 35 | 27 | +8 | 9,774 | +10.26 | 0 | 0 | +0 | 5 | 3 | +2 | 40 | 30 | +10 |
04/11 | 153 | -0.5 | -0.33 | 140 | 38 | 35 | +3 | 9,784 | +10.27 | 0 | 0 | +0 | 6 | 0 | +6 | 44 | 35 | +9 |
04/10 | 153.5 | +0.5 | +0.33 | 148 | 50 | 7 | +43 | 9,788 | +10.27 | 0 | 3 | -3 | 38 | 0 | +38 | 88 | 10 | +78 |
04/09 | 153 | +0 | +0 | 98 | 18 | 22 | -4 | 9,746 | +10.23 | 0 | 0 | +0 | 4 | 0 | +4 | 22 | 22 | +0 |
04/08 | 153 | -1 | -0.65 | 73 | 12 | 10 | +2 | 9,762 | +10.24 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
04/03 | 154 | +0.5 | +0.33 | 103 | 55 | 10 | +45 | 9,759 | +10.24 | 0 | 23 | -23 | 0 | 1 | -1 | 55 | 34 | +21 |
04/02 | 153.5 | +0 | +0 | 116 | 32 | 13 | +19 | 9,716 | +10.2 | 0 | 0 | +0 | 1 | 3 | -2 | 33 | 16 | +17 |
04/01 | 153.5 | -1.5 | -0.97 | 117 | 39 | 6 | +33 | 9,695 | +10.17 | 0 | 0 | +0 | 3 | 0 | +3 | 42 | 6 | +36 |
03/29 | 155 | -1 | -0.64 | 117 | 8 | 19 | -11 | 9,662 | +10.14 | 0 | 15 | -15 | 6 | 0 | +6 | 14 | 34 | -20 |
03/28 | 156 | +1 | +0.65 | 144 | 14 | 10 | +4 | 9,669 | +10.15 | 0 | 0 | +0 | 5 | 0 | +5 | 19 | 10 | +9 |
03/27 | 155 | +1.5 | +0.98 | 183 | 83 | 18 | +65 | 9,699 | +10.18 | 0 | 0 | +0 | 0 | 1 | -1 | 83 | 19 | +64 |
03/26 | 153.5 | +1 | +0.66 | 191 | 27 | 52 | -25 | 9,634 | +10.11 | 0 | 0 | +0 | 1 | 2 | -1 | 28 | 54 | -26 |
03/25 | 152.5 | +1 | +0.66 | 109 | 27 | 13 | +14 | 9,661 | +10.14 | 0 | 0 | +0 | 1 | 2 | -1 | 28 | 15 | +13 |
03/22 | 151.5 | +0 | +0 | 86 | 17 | 8 | +9 | 9,650 | +10.13 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
03/21 | 151.5 | +1 | +0.66 | 142 | 46 | 36 | +10 | 9,641 | +10.12 | 0 | 0 | +0 | 5 | 0 | +5 | 51 | 36 | +15 |
03/20 | 150.5 | -2 | -1.31 | 216 | 59 | 47 | +12 | 9,628 | +10.1 | 0 | 0 | +0 | 4 | 12 | -8 | 63 | 59 | +4 |
03/19 | 152.5 | -0.5 | -0.33 | 121 | 19 | 57 | -38 | 9,657 | +10.13 | 0 | 8 | -8 | 2 | 6 | -4 | 21 | 71 | -50 |
03/18 | 153 | +4 | +2.68 | 357 | 109 | 124 | -15 | 9,776 | +10.26 | 0 | 0 | +0 | 6 | 10 | -4 | 115 | 134 | -19 |
03/15 | 149 | -3 | -1.97 | 369 | 90 | 61 | +29 | 9,778 | +10.26 | 0 | 0 | +0 | 1 | 5 | -4 | 91 | 66 | +25 |
03/14 | 152 | -1 | -0.65 | 177 | 50 | 65 | -15 | 9,746 | +10.23 | 0 | 30 | -30 | 0 | 0 | +0 | 50 | 95 | -45 |
03/13 | 153 | -2 | -1.29 | 279 | 95 | 35 | +60 | 9,754 | +10.24 | 0 | 20 | -20 | 0 | 0 | +0 | 95 | 55 | +40 |
03/12 | 155 | +3 | +1.97 | 136 | 44 | 23 | +21 | 9,822 | +10.31 | 0 | 0 | +0 | 16 | 0 | +16 | 60 | 23 | +37 |
03/11 | 152 | -2.5 | -1.62 | 371 | 53 | 53 | +0 | 9,793 | +10.28 | 0 | 0 | +0 | 6 | 72 | -66 | 59 | 125 | -66 |
03/08 | 154.5 | -3 | -1.9 | 399 | 47 | 168 | -121 | 9,770 | +10.25 | 0 | 12 | -12 | 3 | 1 | +2 | 50 | 181 | -131 |
03/07 | 157.5 | -1.5 | -0.94 | 172 | 17 | 66 | -49 | 9,868 | +10.36 | 0 | 0 | +0 | 0 | 3 | -3 | 17 | 69 | -52 |
03/06 | 159 | +1 | +0.63 | 280 | 55 | 57 | -2 | 9,902 | +10.39 | 0 | 10 | -10 | 70 | 6 | +64 | 125 | 73 | +52 |
03/05 | 158 | -0.5 | -0.32 | 217 | 34 | 50 | -16 | 9,872 | +10.36 | 0 | 0 | +0 | 7 | 8 | -1 | 41 | 58 | -17 |
03/04 | 158.5 | +0 | +0 | 142 | 20 | 19 | +1 | 9,867 | +10.35 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 20 | +0 |
03/01 | 158.5 | -0.5 | -0.31 | 153 | 26 | 39 | -13 | 9,858 | +10.35 | 0 | 6 | -6 | 19 | 0 | +19 | 45 | 45 | +0 |
02/29 | 159 | -1 | -0.62 | 119 | 21 | 45 | -24 | 9,855 | +10.34 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 45 | -24 |
02/27 | 160 | -0.5 | -0.31 | 122 | 15 | 75 | -60 | 9,864 | +10.35 | 0 | 0 | +0 | 20 | 2 | +18 | 35 | 77 | -42 |
02/26 | 160.5 | +2 | +1.26 | 309 | 82 | 69 | +13 | 9,904 | +10.39 | 0 | 0 | +0 | 39 | 0 | +39 | 121 | 69 | +52 |
02/23 | 158.5 | -1 | -0.63 | 123 | 8 | 40 | -32 | 10,016 | +10.51 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 40 | -31 |
02/22 | 159.5 | +1 | +0.63 | 75 | 6 | 17 | -11 | 10,027 | +10.52 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 17 | -10 |
02/21 | 158.5 | -1.5 | -0.94 | 130 | 38 | 45 | -7 | 10,056 | +10.55 | 0 | 0 | +0 | 0 | 19 | -19 | 38 | 64 | -26 |
02/20 | 160 | +1.5 | +0.95 | 153 | 35 | 30 | +5 | 10,049 | +10.55 | 0 | 6 | -6 | 15 | 1 | +14 | 50 | 37 | +13 |
02/19 | 158.5 | +0 | +0 | 153 | 8 | 49 | -41 | 10,043 | +10.54 | 0 | 0 | +0 | 0 | 17 | -17 | 8 | 66 | -58 |
02/16 | 158.5 | -1 | -0.63 | 420 | 87 | 66 | +21 | 10,080 | +10.58 | 0 | 6 | -6 | 106 | 10 | +96 | 193 | 82 | +111 |
02/15 | 159.5 | -2.5 | -1.54 | 194 | 21 | 64 | -43 | 10,052 | +10.55 | 0 | 0 | +0 | 42 | 0 | +42 | 63 | 64 | -1 |
02/05 | 161 | +1 | +0.62 | 75 | 24 | 17 | +7 | 10,077 | +10.58 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 17 | +7 |
02/02 | 160 | -2 | -1.23 | 133 | 35 | 19 | +16 | 10,086 | +10.58 | 0 | 3 | -3 | 5 | 0 | +5 | 40 | 22 | +18 |
02/01 | 162 | +2 | +1.25 | 139 | 50 | 30 | +20 | 10,080 | +10.58 | 1 | 0 | +1 | 20 | 7 | +13 | 71 | 37 | +34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。