首頁>台灣股市>泰博>交易資訊 - 法人買賣

4736

148.5

TWD

+0.00 (0.00%)

2024.12.04收盤

泰博－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

149

收盤價

148.5

成交張數

47

三大法人買賣超－歷史逐日資訊

開盤價

149

收盤價

148.5

成交張數

47

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	148.5	+0.5	+0.34	65	24	32	-8	10,333	+10.83	0	0	+0	1	0	+1	25	32	-7
12/02	148	+0.5	+0.34	44	16	9	+7	10,362	+10.86	0	0	+0	0	0	+0	16	9	+7
11/29	147.5	+0	+0	40	7	16	-9	10,350	+10.85	0	0	+0	0	0	+0	7	16	-9
11/28	147.5	-1.5	-1.01	33	7	13	-6	10,354	+10.86	0	0	+0	0	0	+0	7	13	-6
11/27	149	+0	+0	61	9	29	-20	10,377	+10.88	0	0	+0	1	3	-2	10	32	-22
11/26	149	-1	-0.67	52	19	12	+7	10,391	+10.89	0	0	+0	0	1	-1	19	13	+6
11/25	150	+1.5	+1.01	96	24	32	-8	10,384	+10.89	0	30	-30	8	1	+7	32	63	-31
11/22	148.5	-0.5	-0.34	56	6	9	-3	10,376	+10.88	0	6	-6	1	0	+1	7	15	-8
11/21	149	+1	+0.68	100	39	15	+24	10,406	+10.91	0	50	-50	6	0	+6	45	65	-20
11/20	148	+0	+0	93	15	20	-5	10,383	+10.89	0	0	+0	0	11	-11	15	31	-16
11/19	148	+1.5	+1.02	66	5	40	-35	10,385	+10.89	0	0	+0	2	0	+2	7	40	-33
11/18	146.5	-1.5	-1.01	132	14	33	-19	10,398	+10.9	0	0	+0	0	4	-4	14	37	-23
11/15	148	-0.5	-0.34	171	9	13	-4	10,417	+10.92	0	0	+0	16	1	+15	25	14	+11
11/14	148.5	-3.5	-2.3	325	7	121	-114	10,414	+10.92	0	0	+0	11	30	-19	18	151	-133
11/13	152	+0	+0	86	22	26	-4	10,518	+11.03	0	0	+0	0	0	+0	22	26	-4
11/12	152	-1.5	-0.98	221	21	84	-63	10,520	+11.03	0	0	+0	0	5	-5	21	89	-68
11/11	153.5	-1	-0.65	140	20	72	-52	10,574	+11.09	0	0	+0	0	6	-6	20	78	-58
11/08	154.5	-1	-0.64	173	13	78	-65	10,608	+11.12	0	0	+0	8	9	-1	21	87	-66
11/07	155.5	-4.5	-2.81	398	59	99	-40	10,655	+11.17	0	0	+0	0	8	-8	59	107	-48
11/06	160	+2.5	+1.59	94	15	26	-11	10,661	+11.18	0	0	+0	0	1	-1	15	27	-12
11/05	157.5	-0.5	-0.32	29	3	6	-3	10,668	+11.19	0	0	+0	3	0	+3	6	6	+0
11/04	158	-1	-0.63	35	5	13	-8	10,692	+11.21	0	0	+0	0	0	+0	5	13	-8
11/01	159	+1.5	+0.95	86	51	25	+26	10,698	+11.22	0	0	+0	0	2	-2	51	27	+24
10/30	157.5	-0.5	-0.32	70	11	18	-7	10,664	+11.18	0	0	+0	0	2	-2	11	20	-9
10/29	158	-1.5	-0.94	103	10	41	-31	10,669	+11.19	0	0	+0	5	0	+5	15	41	-26
10/28	159.5	+0	+0	43	4	12	-8	10,691	+11.21	0	0	+0	3	0	+3	7	12	-5
10/25	159.5	-1	-0.62	53	4	6	-2	10,737	+11.26	0	0	+0	4	0	+4	8	6	+2
10/24	160.5	+0	+0	63	16	15	+1	10,747	+11.27	0	0	+0	8	0	+8	24	15	+9
10/23	160.5	-1	-0.62	96	15	43	-28	10,745	+11.27	0	0	+0	1	0	+1	16	43	-27
10/22	161.5	+0	+0	90	42	22	+20	10,767	+11.29	0	0	+0	0	0	+0	42	22	+20
10/21	161.5	+0	+0	191	51	62	-11	10,758	+11.28	0	0	+0	9	0	+9	60	62	-2
10/18	161.5	+3	+1.89	346	224	30	+194	10,761	+11.28	0	0	+0	3	8	-5	227	38	+189
10/17	158.5	-3.5	-2.16	323	138	214	-76	10,567	+11.08	0	0	+0	5	0	+5	143	214	-71
10/16	162	+6	+3.85	780	741	644	+97	10,552	+11.06	0	0	+0	2	4	-2	743	648	+95
10/15	156	-0.5	-0.32	88	44	38	+6	10,408	+10.91	0	0	+0	0	0	+0	44	38	+6
10/14	156.5	+0	+0	144	66	45	+21	10,402	+10.91	0	0	+0	1	0	+1	67	45	+22
10/11	156.5	+0	+0	109	13	51	-38	10,402	+10.91	0	0	+0	0	0	+0	13	51	-38
10/09	156.5	-1.5	-0.95	178	60	94	-34	10,455	+10.96	0	0	+0	0	0	+0	60	94	-34
10/08	158	+1	+0.64	193	122	104	+18	10,412	+10.92	0	0	+0	0	1	-1	122	105	+17
10/07	157	+1.5	+0.96	298	251	91	+160	10,401	+10.91	0	0	+0	2	0	+2	253	91	+162
10/04	155.5	-0.5	-0.32	112	31	66	-35	10,247	+10.74	0	0	+0	0	2	-2	31	68	-37
10/01	156	+1	+0.65	200	143	45	+98	10,257	+10.75	0	0	+0	1	0	+1	144	45	+99
09/30	155	-0.5	-0.32	138	37	47	-10	10,159	+10.65	0	0	+0	0	0	+0	37	47	-10
09/27	155.5	+0.5	+0.32	137	76	34	+42	10,169	+10.66	0	0	+0	1	0	+1	77	34	+43
09/26	155	+0.5	+0.32	79	15	30	-15	10,126	+10.62	0	0	+0	3	1	+2	18	31	-13
09/25	154.5	+0.5	+0.32	93	18	25	-7	10,140	+10.63	0	0	+0	1	0	+1	19	25	-6
09/24	154	-0.5	-0.32	82	14	23	-9	10,148	+10.64	0	0	+0	0	0	+0	14	23	-9
09/23	154.5	-0.5	-0.32	100	26	10	+16	10,157	+10.65	0	3	-3	0	0	+0	26	13	+13
09/20	155	+0.5	+0.32	90	59	12	+47	10,099	+10.59	0	0	+0	0	0	+0	59	12	+47
09/19	154.5	+0	+0	169	35	22	+13	10,052	+10.54	0	0	+0	0	0	+0	35	22	+13
09/18	154.5	-0.5	-0.32	76	18	8	+10	10,033	+10.52	0	0	+0	2	8	-6	20	16	+4
09/16	155	+1	+0.65	98	26	5	+21	10,025	+10.51	0	0	+0	1	0	+1	27	5	+22
09/13	154	-1	-0.65	49	22	10	+12	10,003	+10.49	0	0	+0	0	0	+0	22	10	+12
09/12	155	+1	+0.65	110	32	33	-1	9,991	+10.48	0	0	+0	10	0	+10	42	33	+9
09/11	154	+1	+0.65	140	31	20	+11	9,953	+10.44	0	0	+0	0	0	+0	31	20	+11
09/10	153	-1.5	-0.97	164	20	48	-28	9,942	+10.42	0	0	+0	0	0	+0	20	48	-28
09/09	154.5	-0.5	-0.32	263	48	83	-35	9,968	+10.45	0	0	+0	1	2	-1	49	85	-36
09/06	165	+0.5	+0.3	470	55	17	+38	10,002	+10.49	0	0	+0	18	0	+18	73	17	+56
09/05	164.5	+0.5	+0.3	244	23	60	-37	9,886	+10.37	0	0	+0	2	7	-5	25	67	-42
09/04	164	-2	-1.2	232	40	95	-55	9,955	+10.44	0	0	+0	20	3	+17	60	98	-38
09/03	166	-1.5	-0.9	174	25	25	+0	10,024	+10.51	0	0	+0	3	0	+3	28	25	+3
09/02	167.5	+1	+0.6	147	16	21	-5	10,024	+10.51	0	0	+0	0	0	+0	16	21	-5
08/30	166.5	+1	+0.6	159	33	23	+10	10,029	+10.52	0	0	+0	9	0	+9	42	23	+19
08/29	165.5	+1.5	+0.91	97	22	20	+2	10,020	+10.51	0	0	+0	0	1	-1	22	21	+1
08/28	164	+0	+0	101	13	17	-4	10,032	+10.52	0	0	+0	0	0	+0	13	17	-4
08/27	164	+2	+1.23	118	63	26	+37	10,036	+10.52	0	0	+0	7	1	+6	70	27	+43
08/26	162	+0.5	+0.31	197	49	96	-47	10,046	+10.53	0	0	+0	29	0	+29	78	96	-18
08/23	161.5	+0	+0	166	56	55	+1	10,094	+10.58	0	0	+0	0	1	-1	56	56	+0
08/22	161.5	-1.5	-0.92	50	20	10	+10	10,093	+10.58	0	0	+0	0	1	-1	20	11	+9
08/21	163	+0	+0	78	35	29	+6	10,083	+10.57	0	0	+0	2	2	+0	37	31	+6
08/20	163	+1	+0.62	66	11	17	-6	10,147	+10.64	0	0	+0	0	0	+0	11	17	-6
08/19	162	+1	+0.62	92	37	10	+27	10,152	+10.64	0	0	+0	0	0	+0	37	10	+27
08/16	161	-0.5	-0.31	109	33	18	+15	10,125	+10.62	0	0	+0	0	0	+0	33	18	+15
08/15	161.5	+0.5	+0.31	127	32	19	+13	10,119	+10.61	0	0	+0	6	10	-4	38	29	+9
08/14	161	-0.5	-0.31	70	19	23	-4	10,107	+10.6	0	0	+0	0	11	-11	19	34	-15
08/13	161.5	+1	+0.62	64	26	23	+3	10,110	+10.6	0	0	+0	0	4	-4	26	27	-1
08/12	160.5	+0.5	+0.31	110	17	28	-11	10,107	+10.6	0	0	+0	0	7	-7	17	35	-18
08/09	160	+3	+1.91	168	74	32	+42	10,108	+10.6	0	0	+0	0	2	-2	74	34	+40
08/08	157	-1	-0.63	71	11	28	-17	9,989	+10.47	0	0	+0	0	0	+0	11	28	-17
08/07	158	+2	+1.28	64	23	16	+7	10,005	+10.49	0	0	+0	0	0	+0	23	16	+7
08/06	156	+0.5	+0.32	296	108	79	+29	10,013	+10.5	0	0	+0	1	0	+1	109	79	+30
08/05	155.5	-6.5	-4.01	374	34	154	-120	9,982	+10.47	0	0	+0	0	6	-6	34	160	-126
08/02	162	-1	-0.61	117	31	38	-7	10,079	+10.57	0	0	+0	0	1	-1	31	39	-8
08/01	163	+1	+0.62	90	36	9	+27	10,076	+10.56	0	0	+0	0	1	-1	36	10	+26
07/31	162	+0	+0	53	19	14	+5	10,049	+10.54	0	0	+0	0	0	+0	19	14	+5
07/30	162	-0.5	-0.31	127	25	22	+3	10,043	+10.53	0	0	+0	0	10	-10	25	32	-7
07/29	162.5	-0.5	-0.31	114	30	33	-3	10,037	+10.52	0	0	+0	0	5	-5	30	38	-8
07/26	163	-1.5	-0.91	109	5	58	-53	10,040	+10.53	0	0	+0	3	3	+0	8	61	-53
07/23	164.5	+0.5	+0.3	86	22	38	-16	10,081	+10.57	0	0	+0	0	0	+0	22	38	-16
07/22	164	-2	-1.2	333	133	157	-24	10,122	+10.61	0	0	+0	2	1	+1	135	158	-23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來