TWD

-5.00 (-1.26%)

2025.07.17收盤

雙美－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雙美最新資券變化狀況

整理雙美最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤雙美融資餘額為1,631張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雙美融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雙美借券賣出餘額為113張。

開盤價

394

收盤價

392

當日範圍

373 - 394

成交張數

103

開盤價(昨)

396

收盤價(昨)

397

昨日範圍

396 - 397

成交張數(昨)

成交金額

3971.35萬

成交金額(昨)

198.40萬

52週範圍

256 - 494.5

發行股數

5446萬

市值

213億

資券變化－當日

資料時間：2025/07/16

開盤價

394

收盤價

392

成交張數

103

07/16當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	1,631	0
使用率	12.0%	0.0%
連增連減	連2減→無	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	113
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

394

收盤價

392

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	392	-5	-1.26	103	48	4	0	+44	1,675	13,615	12.3	0	0	0	+0	0	0	2	0	0	+2	115	10	0	0	0	27.18
2025/07/16	397	+0	+0	5	1	1	0	+0	1,631	13,615	11.98	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	0
2025/07/15	397	-1.5	-0.38	7	1	3	0	-2	1,631	13,615	11.98	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	0
2025/07/14	398.5	+0	+0	12	5	7	0	-2	1,633	13,615	11.99	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	16.67
2025/07/11	398.5	+1.5	+0.38	17	8	0	0	+8	1,635	13,615	12.01	0	0	0	+0	0	0	1	0	0	+1	113	9	0	0	0	17.65
2025/07/10	397	+6	+1.53	7	1	0	0	+1	1,627	13,615	11.95	0	0	0	+0	0	0	0	3	0	-3	112	9	0	0	0	14.29
2025/07/09	391	-0.5	-0.13	16	13	4	0	+9	1,626	13,615	11.94	0	0	0	+0	0	0	1	0	0	+1	115	10	0	0	0	6.25
2025/07/08	391.5	-1.5	-0.38	16	11	1	0	+10	1,617	13,615	11.88	0	0	0	+0	0	0	1	0	0	+1	114	10	0	0	0	25
2025/07/07	393	+0.5	+0.13	2	0	1	0	-1	1,607	13,615	11.8	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	0
2025/07/04	392.5	+0	+0	2	2	1	0	+1	1,608	13,615	11.81	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	0
2025/07/03	392.5	-0.5	+0	6	2	0	0	+2	1,607	13,615	11.8	0	0	0	+0	0	0	0	0	0	+0	113	11	0	0	0	33.33
2025/07/02	--	--	--	--	0	0	0	+0	1,605	13,615	11.79	0	0	0	+0	0	0	0	0	0	+0	113	11	0	0	0	0
2025/07/01	392.5	-5.5	-1.38	7	1	2	0	-1	1,605	13,615	11.79	0	0	0	+0	0	0	0	0	0	+0	113	11	0	0	0	42.86
2025/06/30	398	+4	+1.02	9	0	0	0	+0	1,606	13,615	11.8	0	0	0	+0	0	0	0	1	0	-1	113	12	0	0	0	55.56
2025/06/27	394	+4	+1.03	62	12	14	0	-2	1,606	13,615	11.8	0	0	0	+0	0	0	1	2	0	-1	114	12	0	0	0	27.42
2025/06/26	390	-2	-0.51	59	26	2	0	+24	1,608	13,615	11.81	0	0	0	+0	0	0	7	0	0	+7	115	12	0	0	0	18.64
2025/06/25	392	-4	-1.01	93	47	1	0	+46	1,584	13,615	11.63	0	0	0	+0	0	0	10	0	0	+10	108	12	1	1.08	0	12.9
2025/06/24	396	+1	+0.25	38	22	1	0	+21	1,538	13,615	11.3	0	0	0	+0	0	0	4	0	0	+4	98	12	0	0	0	15.79
2025/06/23	395	-7	-1.74	10	3	1	0	+2	1,517	13,615	11.14	0	0	0	+0	0	0	0	8	0	-8	94	12	0	0	0	30
2025/06/20	402	+5.5	+1.39	10	6	1	0	+5	1,515	13,615	11.13	0	0	0	+0	0	0	0	0	0	+0	102	12	0	0	0	20
2025/06/19	396.5	+0	+0	45	31	3	0	+28	1,510	13,615	11.09	0	0	0	+0	0	0	2	0	0	+2	102	12	0	0	0	11.11
2025/06/18	396.5	+0.5	+0.13	53	5	2	0	+3	1,482	13,615	10.89	0	0	0	+0	0	0	13	0	0	+13	100	14	0	0	0	37.74
2025/06/17	396	+0	+0	19	0	1	0	-1	1,479	13,615	10.86	0	0	0	+0	0	0	0	7	0	-7	87	14	0	0	0	36.84
2025/06/16	396	-0.5	-0.13	9	1	1	0	+0	1,480	13,615	10.87	0	0	0	+0	0	0	0	5	0	-5	94	14	0	0	0	44.44
2025/06/13	396.5	-10.5	-2.58	28	15	7	0	+8	1,480	13,615	10.87	0	0	0	+0	0	0	2	4	0	-2	99	15	0	0	0	35.71
2025/06/12	407	+2	+0.49	13	2	2	0	+0	1,472	13,615	10.81	0	0	0	+0	0	0	0	0	0	+0	101	15	0	0	0	30.77
2025/06/11	405	+6.5	+1.63	23	1	6	0	-5	1,472	13,615	10.81	0	0	0	+0	0	0	0	0	0	+0	101	16	0	0	0	21.74
2025/06/10	398.5	-2.5	-0.62	17	4	2	100	-98	1,477	13,615	10.85	0	0	0	+0	0	0	0	0	0	+0	101	17	0	0	0	29.41
2025/06/09	401	+3.5	+0.88	27	6	11	0	-5	1,575	13,615	11.57	0	0	0	+0	0	0	0	0	0	+0	101	19	0	0	0	3.7
2025/06/06	397.5	+1	+0.25	12	3	0	0	+3	1,580	13,615	11.6	0	0	0	+0	0	0	0	0	0	+0	101	18	0	0	0	25
2025/06/05	396.5	-3.5	-0.88	28	11	0	0	+11	1,577	13,615	11.58	2	0	0	-2	0	0	4	2	0	+2	101	18	0	0	0	17.86
2025/06/04	400	+3.5	+0.88	24	1	4	0	-3	1,566	13,615	11.5	0	0	0	+0	2	0.01	0	0	0	+0	99	18	0	0	0.13	33.33
2025/06/03	396.5	-1.5	-0.38	15	4	1	0	+3	1,569	13,615	11.52	0	0	0	+0	2	0.01	0	1	0	-1	99	19	0	0	0.13	20
2025/06/02	398	-2	-0.5	15	3	2	0	+1	1,566	13,615	11.5	0	0	0	+0	2	0.01	0	0	0	+0	100	22	0	0	0.13	13.33
2025/05/29	400	-8	-1.96	21	9	0	0	+9	1,565	13,615	11.49	1	0	0	-1	2	0.01	0	0	0	+0	100	22	0	0	0.13	23.81
2025/05/28	408	-3.5	-0.85	23	6	4	0	+2	1,556	13,615	11.43	0	0	0	+0	3	0.02	0	2	0	-2	100	23	0	0	0.19	17.39
2025/05/27	411.5	-4.5	-1.08	29	10	3	0	+7	1,554	13,615	11.41	0	0	0	+0	3	0.02	0	2	0	-2	102	23	0	0	0.19	44.83
2025/05/26	416	-3	-0.72	56	14	9	1	+4	1,547	13,615	11.36	0	0	0	+0	3	0.02	0	1	0	-1	104	24	0	0	0.19	35.71
2025/05/23	419	+11	+2.7	36	19	14	0	+5	1,543	13,615	11.33	0	0	0	+0	3	0.02	0	1	0	-1	105	25	0	0	0.19	16.67
2025/05/22	408	-2.5	-0.61	24	16	1	0	+15	1,538	13,615	11.3	0	0	0	+0	3	0.02	1	0	0	+1	106	3	0	0	0.2	12.5
2025/05/21	410.5	-0.5	-0.12	25	7	1	0	+6	1,523	13,615	11.19	0	0	0	+0	3	0.02	0	0	0	+0	105	3	0	0	0.2	48
2025/05/20	411	+1	+0.24	13	1	2	0	-1	1,517	13,615	11.14	0	0	0	+0	3	0.02	0	2	0	-2	105	3	0	0	0.2	30.77
2025/05/19	410	-14	-3.3	62	32	10	0	+22	1,518	13,615	11.15	0	0	0	+0	3	0.02	2	2	0	+0	107	3	0	0	0.2	33.87
2025/05/16	424	-14.5	-3.31	61	13	1	0	+12	1,496	13,615	10.99	0	0	0	+0	3	0.02	2	0	0	+2	107	3	0	0	0.2	32.79
2025/05/15	438.5	+17	+4.03	97	2	6	2	-6	1,484	13,615	10.9	0	0	0	+0	3	0.02	2	0	0	+2	105	3	0	0	0.2	46.39
2025/05/14	421.5	-3.5	-0.82	80	4	3	0	+1	1,490	13,615	10.94	0	0	0	+0	3	0.02	2	2	0	+0	103	3	0	0	0.2	32.5
2025/05/13	425	-24.5	-5.45	78	10	15	0	-5	1,489	13,615	10.94	1	0	0	-1	3	0.02	2	0	0	+2	103	3	0	0	0.2	28.21
2025/05/12	449.5	-17	-3.64	43	16	14	0	+2	1,494	13,615	10.97	1	0	0	-1	4	0.03	2	0	0	+2	101	3	0	0	0.27	23.26
2025/05/09	466.5	-9.5	-2	44	3	7	0	-4	1,492	13,615	10.96	0	0	0	+0	5	0.04	2	2	0	+0	99	3	0	0	0.34	29.55
2025/05/08	476	-12.5	-2.56	32	6	6	0	+0	1,496	13,615	10.99	0	0	0	+0	5	0.04	2	0	0	+2	99	3	0	0	0.33	43.75
2025/05/07	488.5	-3.5	-0.71	25	1	0	0	+1	1,496	13,615	10.99	0	0	0	+0	5	0.04	2	0	0	+2	97	3	0	0	0.33	44
2025/05/06	492	+1	+0.2	37	15	1	7	+7	1,495	13,615	10.98	0	0	0	+0	5	0.04	2	0	0	+2	95	3	0	0	0.33	32.43
2025/05/05	491	-3.5	-0.71	85	37	5	0	+32	1,488	13,615	10.93	0	0	0	+0	5	0.04	2	0	0	+2	93	3	0	0	0.34	34.12
2025/05/02	494.5	+20.5	+4.32	77	18	17	0	+1	1,456	13,615	10.69	0	1	0	+1	5	0.04	2	0	0	+2	91	3	0	0	0.34	27.27
2025/04/30	474	+0.5	+0.11	83	18	16	0	+2	1,455	13,615	10.69	0	0	0	+0	4	0.03	2	0	0	+2	89	3	0	0	0.27	40.96
2025/04/29	473.5	+21.5	+4.76	103	23	20	0	+3	1,453	13,615	10.67	0	1	0	+1	4	0.03	2	0	0	+2	87	3	0	0	0.28	31.07
2025/04/28	452	+4	+0.89	73	11	14	0	-3	1,450	13,615	10.65	0	1	0	+1	3	0.02	2	0	0	+2	85	3	0	0	0.21	39.73
2025/04/25	448	+21	+4.92	182	38	39	0	-1	1,453	13,615	10.67	4	0	0	-4	2	0.01	2	0	0	+2	83	3	0	0	0.14	29.67
2025/04/24	427	+15	+3.64	103	6	13	0	-7	1,454	13,615	10.68	0	0	0	+0	6	0.04	1	0	0	+1	81	3	0	0	0.41	33.98
2025/04/23	412	+14.5	+3.65	44	1	7	0	-6	1,461	13,615	10.73	0	1	0	+1	6	0.04	2	0	0	+2	80	3	0	0	0.41	38.64
2025/04/22	397.5	-2.5	-0.62	45	6	3	0	+3	1,467	13,615	10.77	0	0	0	+0	5	0.04	2	0	0	+2	78	3	0	0	0.34	40
2025/04/21	400	-13	-3.15	61	20	2	0	+18	1,464	13,615	10.75	1	5	0	+4	5	0.04	2	0	0	+2	76	3	0	0	0.34	26.23
2025/04/18	413	+1.5	+0.36	101	9	10	0	-1	1,446	13,615	10.62	0	0	0	+0	1	0.01	0	0	0	+0	74	3	3	2.97	0.07	40.59
2025/04/17	411.5	-5.5	-1.32	74	39	29	0	+10	1,447	13,615	10.63	0	1	0	+1	1	0.01	0	4	0	-4	74	2	0	0	0.07	16.22
2025/04/16	417	+19	+4.77	102	13	13	0	+0	1,437	13,615	10.55	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	21.57
2025/04/15	398	+15.5	+4.05	52	6	13	0	-7	1,437	13,615	10.55	0	0	0	+0	0	0	1	0	0	+1	78	2	0	0	0	17.31
2025/04/14	382.5	+8	+2.14	42	5	9	0	-4	1,444	13,615	10.61	0	0	0	+0	0	0	2	9	0	-7	77	2	0	0	0	26.19
2025/04/11	374.5	-0.5	-0.13	155	29	40	0	-11	1,448	13,615	10.64	0	0	0	+0	0	0	0	0	0	+0	84	2	0	0	0	34.84
2025/04/10	375	+34	+9.97	85	13	14	0	-1	1,459	13,615	10.72	0	0	0	+0	0	0	0	0	0	+0	84	2	0	0	0	23.53
2025/04/09	341	-12.5	-3.54	105	45	7	15	+23	1,460	13,615	10.72	0	0	0	+0	0	0	1	0	0	+1	84	2	0	0	0	22.86
2025/04/08	353.5	+9	+2.61	87	43	49	0	-6	1,437	13,615	10.55	1	0	0	-1	0	0	0	0	0	+0	83	2	0	0	0	17.24
2025/04/07	344.5	-38	-9.93	177	121	74	1	+46	1,443	13,615	10.6	0	1	1	+0	1	0.01	0	0	0	+0	83	2	0	0	0.07	2.83
2025/04/02	382.5	-2.5	-0.65	32	8	16	0	-8	1,397	13,615	10.26	0	0	0	+0	1	0.01	0	1	0	-1	83	2	0	0	0.07	12.31
2025/04/01	385	+2.5	+0.65	62	15	14	0	+1	1,405	13,615	10.32	0	0	0	+0	1	0.01	1	0	0	+1	84	17	0	0	0.07	30.79
2025/03/31	382.5	-5	-1.29	51	21	19	0	+2	1,404	13,615	10.31	0	0	0	+0	1	0.01	0	0	0	+0	83	17	0	0	0.07	11.75
2025/03/28	387.5	-8	-2.02	49	21	16	0	+5	1,402	13,615	10.3	0	0	0	+0	1	0.01	0	0	0	+0	83	16	0	0	0.07	20.54
2025/03/27	395.5	-4.5	-1.12	93	43	40	0	+3	1,397	13,615	10.26	0	0	0	+0	1	0.01	0	11	0	-11	83	16	0	0	0.07	30.14
2025/03/26	400	+20	+5.26	132	30	21	0	+9	1,394	13,615	10.24	0	0	0	+0	1	0.01	0	0	0	+0	94	15	0	0	0.07	52.21
2025/03/25	380	+7	+1.88	91	33	42	0	-9	1,385	13,615	10.17	0	0	0	+0	1	0.01	0	0	0	+0	94	15	0	0	0.07	8.77
2025/03/24	373	+1	+0.27	36	11	6	0	+5	1,394	13,615	10.24	0	0	0	+0	1	0.01	0	0	0	+0	94	14	0	0	0.07	19.37
2025/03/21	372	-5	-1.33	39	8	8	0	+0	1,389	13,615	10.2	0	0	0	+0	1	0.01	0	0	0	+0	94	13	0	0	0.07	20.51
2025/03/20	377	+7	+1.89	63	6	8	0	-2	1,389	13,615	10.2	0	0	0	+0	1	0.01	0	1	0	-1	94	13	0	0	0.07	23.62
2025/03/19	370	+7	+1.93	91	10	4	0	+6	1,391	13,615	10.22	0	1	0	+1	1	0.01	1	1	0	+0	95	13	0	0	0.07	42.94
2025/03/18	363	+6	+1.68	118	18	18	0	+0	1,385	13,615	10.17	0	0	0	+0	0	0	1	0	0	+1	95	12	0	0	0	44.89
2025/03/17	357	+28	+8.51	122	48	31	0	+17	1,385	13,615	10.17	0	0	0	+0	0	0	0	1	0	-1	94	11	0	0	0	20.45
2025/03/14	329	+5	+1.54	34	13	9	0	+4	1,368	13,615	10.05	0	0	0	+0	0	0	0	2	0	-2	95	10	0	0	0	11.84
2025/03/13	324	-3.5	-1.07	53	11	2	0	+9	1,364	13,615	10.02	0	0	0	+0	0	0	5	0	0	+5	97	10	0	0	0	22.58
2025/03/12	327.5	+3	+0.92	53	8	15	0	-7	1,355	13,615	9.95	0	0	0	+0	0	0	3	0	0	+3	92	9	0	0	0	22.67
2025/03/11	324.5	+4.5	+1.41	108	39	22	0	+17	1,362	13,615	10	0	0	0	+0	0	0	1	0	0	+1	89	9	0	0	0	17.53
2025/03/10	320	+17.5	+5.79	95	52	24	0	+28	1,345	13,615	9.88	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	4.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務