雙美－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雙美最新資券變化狀況

整理雙美最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-1張，其中買進5張、賣出6張、現償0張。累積至收盤雙美融資餘額為1,536張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雙美融券餘額為1張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤雙美借券賣出餘額為130張。

開盤價

275.5

收盤價

278

當日範圍

275 - 278

成交張數

開盤價(昨)

275.5

收盤價(昨)

275.5

昨日範圍

275.5 - 276

成交張數(昨)

成交金額

442.00萬

成交金額(昨)

82.70萬

52週範圍

199 - 346.5

發行股數

5446萬

市值

151億

資券變化－當日

資料時間：2024/11/22

開盤價

275.5

收盤價

278

成交張數

11/22當日	融資(張)	融券(張
買進	5	0
賣出	6	0
現償	0	0
增減	-1	0
餘額	1,536	1
使用率	11.3%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	130
次日限額	20

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

275.5

收盤價

278

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	278	+2.5	+0.91	16	5	6	0	-1	1,536	13,615	11.28	0	0	0	+0	1	0.01	1	0	0	+1	130	20	0	0	0.07	0
11/21	275.5	+0	+0	3	1	2	0	-1	1,537	13,615	11.29	0	0	0	+0	1	0.01	0	3	0	-3	129	18	0	0	0.07	33.33
11/20	275.5	-2.5	-0.9	3	1	1	0	+0	1,538	13,615	11.3	0	0	0	+0	1	0.01	0	0	0	+0	132	13	0	0	0.07	0
11/19	278	+2	+0.72	8	0	2	0	-2	1,538	13,615	11.3	0	0	0	+0	1	0.01	0	5	0	-5	132	12	0	0	0.07	0
11/18	276	+2.5	+0.91	13	6	2	0	+4	1,540	13,615	11.31	0	0	0	+0	1	0.01	1	0	0	+1	137	11	0	0	0.06	0
11/15	273.5	-3	-1.08	10	3	4	0	-1	1,536	13,615	11.28	0	0	0	+0	1	0.01	0	0	0	+0	136	9	0	0	0.07	10
11/14	276.5	-0.5	-0.18	38	20	22	1	-3	1,537	13,615	11.29	0	0	0	+0	1	0.01	0	0	0	+0	136	8	0	0	0.07	5.26
11/13	277	+1	+0.36	20	11	4	0	+7	1,540	13,615	11.31	0	0	0	+0	1	0.01	0	0	0	+0	136	8	0	0	0.06	0
11/12	276	-3.5	-1.25	19	11	8	0	+3	1,533	13,615	11.26	0	0	0	+0	1	0.01	0	0	0	+0	136	8	0	0	0.07	0
11/11	279.5	+3	+1.08	4	1	2	0	-1	1,530	13,615	11.24	0	0	0	+0	1	0.01	0	0	0	+0	136	7	0	0	0.07	0
11/08	276.5	-4.5	-1.6	32	21	7	0	+14	1,531	13,615	11.24	0	0	0	+0	1	0.01	2	0	0	+2	136	8	0	0	0.07	6.25
11/07	281	+3	+1.08	11	4	4	0	+0	1,517	13,615	11.14	0	0	0	+0	1	0.01	0	14	0	-14	134	7	0	0	0.07	18.18
11/06	278	+1	+0.36	3	0	0	0	+0	1,517	13,615	11.14	0	0	0	+0	1	0.01	0	0	0	+0	148	8	0	0	0.07	0
11/05	277	+5.5	+2.03	41	17	16	0	+1	1,517	13,615	11.14	0	0	0	+0	1	0.01	0	0	0	+0	148	8	0	0	0.07	14.63
11/04	271.5	-1.5	-0.55	13	13	0	0	+13	1,516	13,615	11.13	0	0	0	+0	1	0.01	2	0	0	+2	148	7	0	0	0.07	0
11/01	273	+6	+2.25	20	6	3	0	+3	1,503	13,615	11.04	0	0	0	+0	1	0.01	1	0	0	+1	146	7	0	0	0.07	10
10/30	267	+3	+1.14	3	1	1	0	+0	1,500	13,615	11.02	0	0	0	+0	1	0.01	0	0	0	+0	145	7	0	0	0.07	33.33
10/29	264	-5.5	-2.04	12	4	2	0	+2	1,500	13,615	11.02	0	0	0	+0	1	0.01	0	0	0	+0	145	8	0	0	0.07	16.67
10/28	269.5	+4.5	+1.7	6	1	2	0	-1	1,498	13,615	11	0	0	0	+0	1	0.01	0	0	0	+0	145	8	0	0	0.07	33.33
10/25	265	+1	+0.38	6	3	4	0	-1	1,499	13,615	11.01	0	0	0	+0	1	0.01	0	1	0	-1	145	8	0	0	0.07	16.67
10/24	264	-1.5	-0.56	3	0	0	0	+0	1,500	13,615	11.02	0	0	0	+0	1	0.01	0	0	0	+0	146	8	0	0	0.07	66.67
10/23	265.5	+3.5	+1.34	9	2	2	0	+0	1,500	13,615	11.02	0	0	0	+0	1	0.01	1	0	0	+1	146	8	0	0	0.07	33.33
10/22	262	-6	-2.24	10	1	2	0	-1	1,500	13,615	11.02	0	0	0	+0	1	0.01	0	0	0	+0	145	8	0	0	0.07	0
10/21	268	+5.5	+2.1	12	0	5	0	-5	1,501	13,615	11.02	0	0	0	+0	1	0.01	0	0	0	+0	145	8	0	0	0.07	0
10/18	262.5	-1	-0.38	8	2	1	0	+1	1,506	13,615	11.06	0	0	0	+0	1	0.01	1	1	0	+0	145	5	0	0	0.07	12.5
10/17	263.5	-5.5	-2.04	4	0	1	0	-1	1,505	13,615	11.05	0	0	0	+0	1	0.01	0	1	0	-1	145	5	0	0	0.07	50
10/16	269	+4.5	+1.7	4	0	1	0	-1	1,506	13,615	11.06	0	0	0	+0	1	0.01	0	0	0	+0	146	5	0	0	0.07	0
10/15	264.5	-0.5	-0.19	15	4	2	0	+2	1,507	13,615	11.07	0	0	0	+0	1	0.01	0	2	0	-2	146	5	0	0	0.07	26.67
10/14	265	+8.5	+3.31	44	4	3	0	+1	1,505	13,615	11.05	0	0	0	+0	1	0.01	2	10	0	-8	148	5	0	0	0.07	25
10/11	256.5	+0.5	+0.2	22	8	9	0	-1	1,504	13,615	11.05	0	0	0	+0	1	0.01	0	0	0	+0	156	5	0	0	0.07	0
10/09	256	-3	-1.16	37	11	18	0	-7	1,505	13,615	11.05	0	0	0	+0	1	0.01	0	0	0	+0	156	5	0	0	0.07	16.22
10/08	259	-2	-0.77	4	1	0	0	+1	1,512	13,615	11.11	0	0	0	+0	1	0.01	0	0	0	+0	156	5	0	0	0.07	0
10/07	261	-0.5	-0.19	20	5	13	0	-8	1,511	13,615	11.1	0	0	0	+0	1	0.01	0	0	0	+0	156	5	0	0	0.07	5
10/04	261.5	-7.5	-2.79	15	5	5	0	+0	1,519	13,615	11.16	0	0	0	+0	1	0.01	0	0	0	+0	156	5	0	0	0.07	6.67
10/01	269	+5.5	+2.09	9	2	2	0	+0	1,519	13,615	11.16	0	0	0	+0	1	0.01	0	1	0	-1	156	5	0	0	0.07	0
09/30	263.5	+1.5	+0.57	13	3	4	0	-1	1,519	13,615	11.16	0	0	0	+0	1	0.01	0	0	0	+0	157	5	0	0	0.07	7.69
09/27	262	-0.5	-0.19	28	8	4	0	+4	1,520	13,615	11.16	0	0	0	+0	1	0.01	0	0	0	+0	157	5	0	0	0.07	21.43
09/26	262.5	-1.5	-0.57	11	1	6	0	-5	1,516	13,615	11.13	0	0	0	+0	1	0.01	0	0	0	+0	157	5	0	0	0.07	0
09/25	264	+0.5	+0.19	14	1	0	0	+1	1,521	13,615	11.17	0	0	0	+0	1	0.01	0	0	0	+0	157	5	0	0	0.07	14.29
09/24	263.5	-3	-1.13	11	0	2	0	-2	1,520	13,615	11.16	0	0	0	+0	1	0.01	0	4	0	-4	157	5	0	0	0.07	18.18
09/23	266.5	+3.5	+1.33	5	1	0	0	+1	1,522	13,615	11.18	0	0	0	+0	1	0.01	0	0	0	+0	161	5	0	0	0.07	0
09/20	263	-4	-1.5	35	4	8	0	-4	1,521	13,615	11.17	0	0	0	+0	1	0.01	0	0	0	+0	161	5	0	0	0.07	2.86
09/19	267	+0	+0	21	0	4	1	-5	1,525	13,615	11.2	0	0	0	+0	1	0.01	0	0	0	+0	161	5	0	0	0.07	14.29
09/18	267	-3	-1.11	21	1	3	0	-2	1,530	13,615	11.24	0	0	0	+0	1	0.01	1	0	0	+1	161	5	0	0	0.07	4.76
09/16	270	+2	+0.75	11	0	0	0	+0	1,532	13,615	11.25	0	0	0	+0	1	0.01	1	0	0	+1	160	5	0	0	0.07	9.09
09/13	268	+1	+0.37	16	1	7	0	-6	1,532	13,615	11.25	0	0	0	+0	1	0.01	0	0	0	+0	159	5	0	0	0.07	6.25
09/12	267	-2.5	-0.93	16	1	6	0	-5	1,538	13,615	11.3	0	0	0	+0	1	0.01	1	0	0	+1	159	5	0	0	0.07	12.5
09/11	269.5	-3.5	-1.28	17	0	0	0	+0	1,543	13,615	11.33	0	0	0	+0	1	0.01	0	2	0	-2	158	5	0	0	0.06	23.53
09/10	273	-5	-1.8	4	0	0	0	+0	1,543	13,615	11.33	0	0	0	+0	1	0.01	0	0	0	+0	160	5	0	0	0.06	0
09/09					0	0	0	+0	1,543	13,615	11.33	0	0	0	+0	1	0.01	0	0	0	+0	160	6	0	0	0.06	0
09/06	278	+3	+1.09	6	0	2	0	-2	1,543	13,615	11.33	0	0	0	+0	1	0.01	0	0	0	+0	160	7	0	0	0.06	0
09/05	275	-0.5	-0.18	10	2	1	0	+1	1,545	13,615	11.35	0	0	0	+0	1	0.01	0	0	0	+0	160	7	0	0	0.06	0
09/04	275.5	-2	-0.72	16	2	1	0	+1	1,544	13,615	11.34	0	0	0	+0	1	0.01	0	0	0	+0	160	7	0	0	0.06	12.5
09/03	277.5	-4.5	-1.6	18	2	6	0	-4	1,543	13,615	11.33	0	0	0	+0	1	0.01	1	0	0	+1	160	7	0	0	0.06	5.56
09/02	282	-10	-3.42	20	0	3	0	-3	1,547	13,615	11.36	0	0	0	+0	1	0.01	1	0	0	+1	159	7	0	0	0.06	30
08/30	292	+5.5	+1.92	8	0	0	0	+0	1,550	13,615	11.38	0	0	0	+0	1	0.01	0	0	0	+0	158	8	0	0	0.06	12.5
08/29	286.5	-3.5	-1.21	9	0	0	0	+0	1,550	13,615	11.38	0	0	0	+0	1	0.01	1	0	0	+1	158	9	0	0	0.06	11.11
08/28	290	+3.5	+1.22	37	1	2	0	-1	1,550	13,615	11.38	0	0	0	+0	1	0.01	2	0	0	+2	157	9	0	0	0.06	62.16
08/27	286.5	-5	-1.72	21	0	0	0	+0	1,551	13,615	11.39	0	0	0	+0	1	0.01	2	0	0	+2	155	9	0	0	0.06	19.05
08/26	291.5	-8.5	-2.83	25	1	3	0	-2	1,551	13,615	11.39	0	0	0	+0	1	0.01	4	5	0	-1	153	11	0	0	0.06	24
08/23	300	+7	+2.39	28	4	2	0	+2	1,553	13,615	11.41	0	0	0	+0	1	0.01	1	0	0	+1	154	12	0	0	0.06	25
08/22	293	+10.5	+3.72	28	1	6	0	-5	1,551	13,615	11.39	0	0	0	+0	1	0.01	0	0	0	+0	153	12	0	0	0.06	10.71
08/21	282.5	+0	+0	12	1	0	0	+1	1,556	13,615	11.43	0	0	0	+0	1	0.01	1	0	0	+1	153	13	0	0	0.06	16.67
08/20	282.5	+6.5	+2.36	10	4	1	0	+3	1,555	13,615	11.42	0	0	0	+0	1	0.01	1	0	0	+1	152	13	0	0	0.06	10
08/19	276	-9	-3.16	20	2	5	0	-3	1,552	13,615	11.4	0	0	0	+0	1	0.01	4	0	0	+4	151	14	0	0	0.06	0
08/16	285	+7	+2.52	18	3	4	0	-1	1,555	13,615	11.42	0	0	0	+0	1	0.01	2	0	0	+2	147	14	0	0	0.06	22.22
08/15	278	-2	-0.71	2	0	0	0	+0	1,556	13,615	11.43	0	0	0	+0	1	0.01	0	0	0	+0	145	14	0	0	0.06	0
08/14	280	+1	+0.36	10	1	2	0	-1	1,556	13,615	11.43	0	0	0	+0	1	0.01	1	5	0	-4	145	14	0	0	0.06	10
08/13	279	-4.5	-1.59	14	1	7	0	-6	1,557	13,615	11.44	0	0	0	+0	1	0.01	0	0	0	+0	149	15	0	0	0.06	7.14
08/12	283.5	+2	+0.71	8	3	1	0	+2	1,563	13,615	11.48	0	0	0	+0	1	0.01	0	0	0	+0	149	16	0	0	0.06	0
08/09	281.5	+8.5	+3.11	15	1	2	0	-1	1,561	13,615	11.47	0	0	0	+0	1	0.01	0	0	0	+0	149	16	0	0	0.06	13.33
08/08	273	+3	+1.11	17	5	3	0	+2	1,562	13,615	11.47	0	0	0	+0	1	0.01	0	0	0	+0	149	17	0	0	0.06	5.88
08/07	270	+6	+2.27	15	1	7	0	-6	1,560	13,615	11.46	0	0	0	+0	1	0.01	0	0	0	+0	149	17	0	0	0.06	13.33
08/06	264	-3	-1.12	30	6	6	0	+0	1,566	13,615	11.5	0	0	0	+0	1	0.01	1	0	0	+1	149	18	0	0	0.06	10
08/05	267	-6.5	-2.38	53	24	12	1	+11	1,566	13,615	11.5	0	0	0	+0	1	0.01	4	0	0	+4	148	19	0	0	0.06	11.32
08/02	273.5	-3	-1.08	23	1	3	0	-2	1,555	13,615	11.42	0	0	0	+0	1	0.01	0	0	0	+0	144	22	0	0	0.06	17.39
08/01	276.5	+1.5	+0.55	17	3	1	0	+2	1,557	13,615	11.44	0	0	0	+0	1	0.01	2	0	0	+2	144	24	0	0	0.06	23.53
07/31	275	-6	-2.14	20	3	3	0	+0	1,555	13,615	11.42	0	0	0	+0	1	0.01	1	0	0	+1	142	25	0	0	0.06	15
07/30	281	+4	+1.44	29	1	4	0	-3	1,555	13,615	11.42	0	0	0	+0	1	0.01	1	0	0	+1	141	25	0	0	0.06	10.34
07/29	277	-18	-6.1	101	45	11	0	+34	1,558	13,615	11.44	0	0	0	+0	1	0.01	6	0	0	+6	140	26	0	0	0.06	21.78
07/26	295	-1.5	-0.51	14	9	3	0	+6	1,524	13,615	11.19	0	0	0	+0	1	0.01	3	0	0	+3	134	28	0	0	0.07	7.14
07/23	296.5	+1.5	+0.51	20	13	6	0	+7	1,518	13,615	11.15	0	0	0	+0	1	0.01	0	0	0	+0	131	30	0	0	0.07	5
07/22	295	+6	+2.08	65	22	9	0	+13	1,511	13,615	11.1	0	1	0	+1	1	0.01	2	0	0	+2	131	32	0	0	0.07	13.85
07/19	289	+4	+1.4	33	3	4	0	-1	1,498	13,615	11	0	0	0	+0	0	0	1	0	0	+1	129	34	0	0	0	21.21
07/18	285	-15	-5	110	33	27	0	+6	1,499	13,615	11.01	0	0	0	+0	0	0	0	0	0	+0	128	34	0	0	0	18.18
07/17	300	+5.5	+1.87	43	27	3	0	+24	1,493	13,615	10.97	0	0	0	+0	0	0	1	2	0	-1	128	37	0	0	0	6.98
07/16	305.5	-0.5	-0.16	43	4	4	0	+0	1,469	13,615	10.79	0	0	0	+0	0	0	0	19	0	-19	129	38	0	0	0	2.33
07/15	306	-5	-1.61	61	8	0	0	+8	1,469	13,615	10.79	0	0	0	+0	0	0	1	0	0	+1	148	41	0	0	0	21.31
07/12	311	-2	-0.64	23	11	1	0	+10	1,461	13,615	10.73	0	0	0	+0	0	0	0	0	0	+0	147	44	0	0	0	8.7
07/11	313	-2	-0.63	81	17	3	0	+14	1,451	13,615	10.66	3	0	0	-3	0	0	4	3	0	+1	147	47	0	0	0	24.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務