4728
270
TWD+2.00 (0.75%)
2024.09.16收盤
雙美-法人買賣
雙美最新法人買賣狀況
整理雙美最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的36.36%;其中外資買進3張、佔全市場比重的27.27%;自營商買進1張、佔全市場比重的9.09%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7張、佔全市場比重的63.64%;其中外資賣出7張、佔全市場比重的63.64%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對雙美持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$268元。
開盤價
268
收盤價
270
當日範圍
268 - 270
成交張數
11
開盤價(昨)
268
收盤價(昨)
268
昨日範圍
268 - 270
成交張數(昨)
16
成交金額
295.20萬
成交金額(昨)
430.25萬
52週範圍
188 - 346.5
發行股數
5446萬
市值
147億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
268
收盤價
270
成交張數
11
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 7 | -4 | 買→賣 |
金額(元) | 80.5萬 | 187.9萬 | -107萬 | ||
均價(元) | 268.36 | 268.36 | 268.36 | ||
佔成交比重(%) | 27.3% | 63.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 268.36 | 268.36 | 268.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連29無→買 |
金額(元) | 26.8萬 | 0 | +27萬 | ||
均價(元) | 268.36 | 268.36 | 268.36 | ||
佔成交比重(%) | 9.1% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 7 | -3 | 買→賣 |
金額(元) | 107.3萬 | 187.9萬 | -81萬 | ||
均價(元) | 268.36 | 268.36 | 268.36 | ||
佔成交比重(%) | 36.4% | 63.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
268
收盤價
270
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 270 | +2 | +0.75 | 11 | 3 | 7 | -4 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 7 | -3 | ||
09/13 | 268 | +1 | +0.37 | 16 | 6 | 3 | +3 | 8,155 | +14.97 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 4 | +3 |
09/12 | 267 | -2.5 | -0.93 | 16 | 1 | 3 | -2 | 8,152 | +14.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/11 | 269.5 | -3.5 | -1.28 | 17 | 6 | 4 | +2 | 8,153 | +14.97 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
09/10 | 273 | -5 | -1.8 | 4 | 0 | 0 | +0 | 8,153 | +14.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/06 | 278 | +3 | +1.09 | 6 | 0 | 2 | -2 | 8,153 | +14.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/05 | 275 | -0.5 | -0.18 | 10 | 4 | 4 | +0 | 8,155 | +14.97 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
09/04 | 275.5 | -2 | -0.72 | 16 | 1 | 5 | -4 | 8,155 | +14.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/03 | 277.5 | -4.5 | -1.6 | 18 | 3 | 5 | -2 | 8,159 | +14.98 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
09/02 | 282 | -10 | -3.42 | 20 | 3 | 8 | -5 | 8,160 | +14.98 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
08/30 | 292 | +5.5 | +1.92 | 8 | 0 | 3 | -3 | 8,164 | +14.99 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 4 | -3 |
08/29 | 286.5 | -3.5 | -1.21 | 9 | 0 | 4 | -4 | 8,167 | +15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/28 | 290 | +3.5 | +1.22 | 37 | 1 | 10 | -9 | 8,170 | +15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
08/27 | 286.5 | -5 | -1.72 | 21 | 0 | 10 | -10 | 8,177 | +15.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
08/26 | 291.5 | -8.5 | -2.83 | 25 | 2 | 11 | -9 | 8,185 | +15.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
08/23 | 300 | +7 | +2.39 | 28 | 3 | 12 | -9 | 8,195 | +15.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
08/22 | 293 | +10.5 | +3.72 | 28 | 17 | 4 | +13 | 8,203 | +15.06 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
08/21 | 282.5 | +0 | +0 | 12 | 5 | 4 | +1 | 8,190 | +15.04 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
08/20 | 282.5 | +6.5 | +2.36 | 10 | 0 | 3 | -3 | 8,188 | +15.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/19 | 276 | -9 | -3.16 | 20 | 0 | 10 | -10 | 8,203 | +15.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
08/16 | 285 | +7 | +2.52 | 18 | 6 | 5 | +1 | 8,209 | +15.07 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
08/15 | 278 | -2 | -0.71 | 2 | 0 | 2 | -2 | 8,206 | +15.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/14 | 280 | +1 | +0.36 | 10 | 3 | 3 | +0 | 8,208 | +15.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/13 | 279 | -4.5 | -1.59 | 14 | 0 | 4 | -4 | 8,212 | +15.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/12 | 283.5 | +2 | +0.71 | 8 | 1 | 5 | -4 | 8,216 | +15.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/09 | 281.5 | +8.5 | +3.11 | 15 | 8 | 7 | +1 | 8,220 | +15.09 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
08/08 | 273 | +3 | +1.11 | 17 | 4 | 7 | -3 | 8,219 | +15.09 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
08/07 | 270 | +6 | +2.27 | 15 | 9 | 5 | +4 | 8,222 | +15.1 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
08/06 | 264 | -3 | -1.12 | 30 | 11 | 4 | +7 | 8,218 | +15.09 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
08/05 | 267 | -6.5 | -2.38 | 53 | 4 | 21 | -17 | 8,210 | +15.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 21 | -17 |
08/02 | 273.5 | -3 | -1.08 | 23 | 5 | 10 | -5 | 8,223 | +15.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
08/01 | 276.5 | +1.5 | +0.55 | 17 | 3 | 7 | -4 | 8,228 | +15.11 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
07/31 | 275 | -6 | -2.14 | 20 | 2 | 9 | -7 | 8,230 | +15.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
07/30 | 281 | +4 | +1.44 | 29 | 10 | 6 | +4 | 8,236 | +15.12 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 7 | +4 |
07/29 | 277 | -18 | -6.1 | 101 | 4 | 49 | -45 | 8,232 | +15.11 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 51 | -45 |
07/26 | 295 | -1.5 | -0.51 | 14 | 0 | 6 | -6 | 8,268 | +15.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
07/23 | 296.5 | +1.5 | +0.51 | 20 | 3 | 5 | -2 | 8,271 | +15.19 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
07/22 | 295 | +6 | +2.08 | 65 | 15 | 9 | +6 | 8,273 | +15.19 | 0 | 0 | +0 | 0 | 3 | -3 | 15 | 12 | +3 |
07/19 | 289 | +4 | +1.4 | 33 | 5 | 10 | -5 | 8,265 | +15.18 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 11 | -6 |
07/18 | 285 | -15 | -5 | 110 | 17 | 48 | -31 | 8,269 | +15.18 | 0 | 0 | +0 | 4 | 4 | +0 | 21 | 52 | -31 |
07/17 | 300 | +5.5 | +1.87 | 43 | 2 | 21 | -19 | 8,300 | +15.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 21 | -19 |
07/16 | 305.5 | -0.5 | -0.16 | 43 | 9 | 12 | -3 | 8,320 | +15.28 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 12 | -3 |
07/15 | 306 | -5 | -1.61 | 61 | 13 | 22 | -9 | 8,342 | +15.32 | 0 | 0 | +0 | 2 | 2 | +0 | 15 | 24 | -9 |
07/12 | 311 | -2 | -0.64 | 23 | 6 | 10 | -4 | 8,350 | +15.33 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
07/11 | 313 | -2 | -0.63 | 81 | 19 | 28 | -9 | 8,354 | +15.34 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 28 | -9 |
07/10 | 315 | -12 | -3.67 | 108 | 24 | 58 | -34 | 8,359 | +15.35 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 59 | -34 |
07/09 | 327 | -13 | -3.82 | 63 | 19 | 40 | -21 | 8,394 | +15.41 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 40 | -21 |
07/08 | 340 | -2 | -0.58 | 49 | 19 | 10 | +9 | 8,410 | +15.44 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 10 | +9 |
07/05 | 342 | +3.5 | +1.03 | 45 | 24 | 3 | +21 | 8,406 | +15.43 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 3 | +21 |
07/04 | 338.5 | +0 | +0 | 40 | 10 | 20 | -10 | 8,400 | +15.42 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 20 | -10 |
07/03 | 338.5 | +0 | +0 | 31 | 13 | 19 | -6 | 8,408 | +15.44 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 19 | -6 |
07/02 | 338.5 | -1 | -0.29 | 45 | 15 | 6 | +9 | 8,412 | +15.45 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 6 | +9 |
07/01 | 339.5 | +8 | +2.41 | 93 | 30 | 11 | +19 | 8,403 | +15.43 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 11 | +19 |
06/28 | 331.5 | +9.5 | +2.95 | 86 | 37 | 4 | +33 | 8,384 | +15.39 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 4 | +33 |
06/27 | 322 | +0 | +0 | 53 | 9 | 21 | -12 | 8,351 | +15.33 | 0 | 0 | +0 | 0 | 3 | -3 | 9 | 24 | -15 |
06/26 | 322 | -0.5 | -0.16 | 70 | 13 | 17 | -4 | 8,380 | +15.39 | 0 | 0 | +0 | 2 | 2 | +0 | 15 | 19 | -4 |
06/25 | 322.5 | -4 | -1.23 | 60 | 18 | 10 | +8 | 8,382 | +15.39 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 10 | +8 |
06/24 | 326.5 | -16.5 | -4.81 | 73 | 22 | 23 | -1 | 8,373 | +15.37 | 0 | 0 | +0 | 3 | 3 | +0 | 25 | 26 | -1 |
06/21 | 343 | -3.5 | -1.01 | 58 | 10 | 19 | -9 | 8,347 | +15.33 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 19 | -9 |
06/20 | 346.5 | +12.5 | +3.74 | 177 | 70 | 7 | +63 | 8,355 | +15.34 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 7 | +63 |
06/19 | 334 | -4 | -1.18 | 222 | 32 | 94 | -62 | 8,291 | +15.22 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 94 | -62 |
06/18 | 338 | +14 | +4.32 | 151 | 72 | 12 | +60 | 8,355 | +15.34 | 0 | 0 | +0 | 1 | 1 | +0 | 73 | 13 | +60 |
06/17 | 324 | +6.5 | +2.05 | 76 | 29 | 6 | +23 | 8,295 | +15.23 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 6 | +23 |
06/14 | 317.5 | -8.5 | -2.61 | 113 | 12 | 55 | -43 | 8,290 | +15.22 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 55 | -43 |
06/13 | 326 | +13 | +4.15 | 128 | 53 | 10 | +43 | 8,333 | +15.3 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 10 | +43 |
06/12 | 313 | +7 | +2.29 | 68 | 39 | 4 | +35 | 8,290 | +15.22 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 4 | +35 |
06/11 | 306 | -1 | -0.33 | 107 | 22 | 26 | -4 | 8,255 | +15.16 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 26 | -3 |
06/07 | 307 | -3.5 | -1.13 | 43 | 10 | 12 | -2 | 8,268 | +15.18 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 12 | -1 |
06/06 | 310.5 | +1 | +0.32 | 100 | 21 | 21 | +0 | 8,276 | +15.2 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 21 | +0 |
06/05 | 309.5 | -10 | -3.13 | 292 | 107 | 74 | +33 | 8,276 | +15.2 | 0 | 0 | +0 | 2 | 2 | +0 | 109 | 76 | +33 |
06/04 | 319.5 | +18.5 | +6.15 | 197 | 43 | 23 | +20 | 8,245 | +15.14 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 24 | +20 |
06/03 | 301 | -11 | -3.53 | 254 | 53 | 50 | +3 | 8,229 | +15.11 | 0 | 0 | +0 | 2 | 2 | +0 | 55 | 52 | +3 |
05/31 | 312 | -15 | -4.59 | 416 | 86 | 109 | -23 | 8,225 | +15.1 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 109 | -23 |
05/30 | 327 | +29.5 | +9.92 | 436 | 138 | 106 | +32 | 8,245 | +15.14 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 106 | +32 |
05/29 | 297.5 | +4 | +1.36 | 93 | 21 | 20 | +1 | 8,204 | +15.06 | 0 | 0 | +0 | 3 | 0 | +3 | 24 | 20 | +4 |
05/28 | 293.5 | +5.5 | +1.91 | 238 | 127 | 28 | +99 | 8,203 | +15.06 | 0 | 0 | +0 | 1 | 1 | +0 | 128 | 29 | +99 |
05/27 | 288 | +12 | +4.35 | 242 | 36 | 58 | -22 | 8,104 | +14.88 | 0 | 0 | +0 | 4 | 0 | +4 | 40 | 58 | -18 |
05/24 | 276 | +19.5 | +7.6 | 239 | 146 | 25 | +121 | 8,126 | +14.92 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 25 | +121 |
05/23 | 256.5 | +1.5 | +0.59 | 76 | 17 | 12 | +5 | 8,005 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 12 | +5 |
05/22 | 255 | +7.5 | +3.03 | 185 | 71 | 10 | +61 | 8,000 | +14.69 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 10 | +61 |
05/21 | 247.5 | +4.5 | +1.85 | 80 | 39 | 5 | +34 | 7,939 | +14.58 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 5 | +34 |
05/20 | 243 | +1 | +0.41 | 42 | 12 | 1 | +11 | 7,907 | +14.52 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 1 | +11 |
05/17 | 242 | +3 | +1.26 | 40 | 19 | 1 | +18 | 7,896 | +14.5 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 1 | +18 |
05/16 | 239 | -1 | -0.42 | 35 | 6 | 13 | -7 | 7,878 | +14.46 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
05/15 | 240 | -2.5 | -1.03 | 77 | 9 | 31 | -22 | 7,884 | +14.48 | 0 | 0 | +0 | 0 | 3 | -3 | 9 | 34 | -25 |
05/14 | 242.5 | +0.5 | +0.21 | 54 | 84 | 16 | +68 | 7,906 | +14.52 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 16 | +68 |
05/13 | 242 | -1.5 | -0.62 | 45 | 7 | 4 | +3 | 7,836 | +14.39 | 0 | 0 | +0 | 0 | 4 | -4 | 7 | 8 | -1 |
05/10 | 243.5 | +5.5 | +2.31 | 81 | 49 | 8 | +41 | 7,837 | +14.39 | 0 | 0 | +0 | 1 | 1 | +0 | 50 | 9 | +41 |
05/09 | 238 | +4 | +1.71 | 111 | 36 | 30 | +6 | 7,798 | +14.32 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 31 | +5 |
05/08 | 234 | +3.5 | +1.52 | 28 | 11 | 2 | +9 | 7,801 | +14.32 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 2 | +10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。