4728
408
TWD-3.50 (-0.85%)
2025.05.28收盤
雙美－現股當沖
雙美最新現股當沖狀況
整理雙美最新(2025/05/27) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的44.83%。當日現股當沖之總損益為-3,000元、每張平均損益則為-231元。
開盤價
411
收盤價
408
當日範圍
407.5 - 417
成交張數
23
開盤價(昨)
410.5
收盤價(昨)
411.5
昨日範圍
410.5 - 417.5
成交張數(昨)
29
成交金額
945.05萬
成交金額(昨)
1199.95萬
52週範圍
256 - 494.5
發行股數
5446萬
市值
222億
現股當沖－歷史逐日資訊
開盤價
411
收盤價
408
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 400 | -8 | -1.96 | 21 | 849.95 | 5 | 23.81 | 203.6 | 23.95 | 206.4 | 24.28 | +2.8 | +5,600 | 0 | 0 |
| 2025/05/28 | 408 | -3.5 | -0.85 | 23 | 945.05 | 4 | 17.39 | 163.5 | 17.3 | 164.35 | 17.39 | +0.85 | +2,125 | 0 | 0 |
| 2025/05/27 | 411.5 | -4.5 | -1.08 | 29 | 1,199.95 | 13 | 44.83 | 538.05 | 44.84 | 537.75 | 44.81 | -0.3 | -230.77 | 0 | 0 |
| 2025/05/26 | 416 | -3 | -0.72 | 56 | 2,356.55 | 20 | 35.71 | 840.55 | 35.67 | 841.1 | 35.69 | +0.55 | +275 | 0 | 0 |
| 2025/05/23 | 419 | +11 | +2.7 | 36 | 1,479.3 | 6 | 16.67 | 248.6 | 16.81 | 248.6 | 16.81 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 408 | -2.5 | -0.61 | 24 | 975.7 | 3 | 12.5 | 122.5 | 12.56 | 122.3 | 12.53 | -0.2 | -666.67 | 0 | 0 |
| 2025/05/21 | 410.5 | -0.5 | -0.12 | 25 | 1,025.9 | 12 | 48 | 492.25 | 47.98 | 495.55 | 48.3 | +3.3 | +2,750 | 0 | 0 |
| 2025/05/20 | 411 | +1 | +0.24 | 13 | 537.4 | 4 | 30.77 | 163.4 | 30.41 | 166.7 | 31.02 | +3.3 | +8,250 | 0 | 0 |
| 2025/05/19 | 410 | -14 | -3.3 | 62 | 2,559.95 | 21 | 33.87 | 864.25 | 33.76 | 870.45 | 34 | +6.2 | +2,952.38 | 0 | 0 |
| 2025/05/16 | 424 | -14.5 | -3.31 | 61 | 2,652.9 | 20 | 32.79 | 877.4 | 33.07 | 869.8 | 32.79 | -7.6 | -3,800 | 0 | 0 |
| 2025/05/15 | 438.5 | +17 | +4.03 | 97 | 4,269.15 | 45 | 46.39 | 1,977.9 | 46.33 | 1,989.55 | 46.6 | +11.65 | +2,588.89 | 0 | 0 |
| 2025/05/14 | 421.5 | -3.5 | -0.82 | 80 | 3,409.9 | 26 | 32.5 | 1,111.3 | 32.59 | 1,114.5 | 32.68 | +3.2 | +1,230.77 | 0 | 0 |
| 2025/05/13 | 425 | -24.5 | -5.45 | 78 | 3,350.45 | 22 | 28.21 | 953.5 | 28.46 | 945.5 | 28.22 | -8 | -3,636.36 | 0 | 0 |
| 2025/05/12 | 449.5 | -17 | -3.64 | 43 | 1,963.95 | 10 | 23.26 | 451.55 | 22.99 | 457.95 | 23.32 | +6.4 | +6,400 | 0 | 0 |
| 2025/05/09 | 466.5 | -9.5 | -2 | 44 | 2,082 | 13 | 29.55 | 617.4 | 29.65 | 617.35 | 29.65 | -0.05 | -38.46 | 0 | 0 |
| 2025/05/08 | 476 | -12.5 | -2.56 | 32 | 1,550.65 | 14 | 43.75 | 681.85 | 43.97 | 683.5 | 44.08 | +1.65 | +1,178.57 | 0 | 0 |
| 2025/05/07 | 488.5 | -3.5 | -0.71 | 25 | 1,231.8 | 11 | 44 | 542.15 | 44.01 | 541.65 | 43.97 | -0.5 | -454.55 | 0 | 0 |
| 2025/05/06 | 492 | +1 | +0.2 | 37 | 1,806.05 | 12 | 32.43 | 586.9 | 32.5 | 584.8 | 32.38 | -2.1 | -1,750 | 0 | 0 |
| 2025/05/05 | 491 | -3.5 | -0.71 | 85 | 4,158.65 | 29 | 34.12 | 1,412.1 | 33.96 | 1,423.9 | 34.24 | +11.8 | +4,068.97 | 0 | 0 |
| 2025/05/02 | 494.5 | +20.5 | +4.32 | 77 | 3,727.7 | 21 | 27.27 | 1,007.95 | 27.04 | 1,011.65 | 27.14 | +3.7 | +1,761.9 | 0 | 0 |
| 2025/04/30 | 474 | +0.5 | +0.11 | 83 | 3,963.95 | 34 | 40.96 | 1,624.3 | 40.98 | 1,630.35 | 41.13 | +6.05 | +1,779.41 | 0 | 0 |
| 2025/04/29 | 473.5 | +21.5 | +4.76 | 103 | 4,758.1 | 32 | 31.07 | 1,476.05 | 31.02 | 1,474.95 | 31 | -1.1 | -343.75 | 0 | 0 |
| 2025/04/28 | 452 | +4 | +0.89 | 73 | 3,320.65 | 29 | 39.73 | 1,319.05 | 39.72 | 1,317.05 | 39.66 | -2 | -689.66 | 0 | 0 |
| 2025/04/25 | 448 | +21 | +4.92 | 182 | 8,105.7 | 54 | 29.67 | 2,394.4 | 29.54 | 2,411.2 | 29.75 | +16.8 | +3,111.11 | 0 | 0 |
| 2025/04/24 | 427 | +15 | +3.64 | 103 | 4,351.05 | 35 | 33.98 | 1,472.6 | 33.84 | 1,473.45 | 33.86 | +0.85 | +242.86 | 0 | 0 |
| 2025/04/23 | 412 | +14.5 | +3.65 | 44 | 1,793.25 | 17 | 38.64 | 691.75 | 38.58 | 694.95 | 38.75 | +3.2 | +1,882.35 | 0 | 0 |
| 2025/04/22 | 397.5 | -2.5 | -0.62 | 45 | 1,798.65 | 18 | 40 | 719.15 | 39.98 | 721.65 | 40.12 | +2.5 | +1,388.89 | 0 | 0 |
| 2025/04/21 | 400 | -13 | -3.15 | 61 | 2,476.95 | 16 | 26.23 | 648.7 | 26.19 | 651.75 | 26.31 | +3.05 | +1,906.25 | 0 | 0 |
| 2025/04/18 | 413 | +1.5 | +0.36 | 101 | 4,244.35 | 41 | 40.59 | 1,723.2 | 40.6 | 1,729.6 | 40.75 | +6.4 | +1,560.98 | 3 | 2.97 |
| 2025/04/17 | 411.5 | -5.5 | -1.32 | 74 | 3,038.3 | 12 | 16.22 | 493.2 | 16.23 | 492.2 | 16.2 | -1 | -833.33 | 0 | 0 |
| 2025/04/16 | 417 | +19 | +4.77 | 102 | 4,176.2 | 22 | 21.57 | 898.35 | 21.51 | 907.65 | 21.73 | +9.3 | +4,227.27 | 0 | 0 |
| 2025/04/15 | 398 | +15.5 | +4.05 | 52 | 2,036 | 9 | 17.31 | 350.1 | 17.2 | 353.95 | 17.38 | +3.85 | +4,277.78 | 0 | 0 |
| 2025/04/14 | 382.5 | +8 | +2.14 | 42 | 1,590.3 | 11 | 26.19 | 416.45 | 26.19 | 417.7 | 26.27 | +1.25 | +1,136.36 | 0 | 0 |
| 2025/04/11 | 374.5 | -0.5 | -0.13 | 155 | 5,803.5 | 54 | 34.84 | 2,023.8 | 34.87 | 2,025.7 | 34.9 | +1.9 | +351.85 | 0 | 0 |
| 2025/04/10 | 375 | +34 | +9.97 | 85 | 3,151.9 | 20 | 23.53 | 736.3 | 23.36 | 744.2 | 23.61 | +7.9 | +3,950 | 0 | 0 |
| 2025/04/09 | 341 | -12.5 | -3.54 | 105 | 3,573.3 | 24 | 22.86 | 816.15 | 22.84 | 816.45 | 22.85 | +0.3 | +125 | 0 | 0 |
| 2025/04/08 | 353.5 | +9 | +2.61 | 87 | 3,035.55 | 15 | 17.24 | 528.65 | 17.42 | 531.25 | 17.5 | +2.6 | +1,733.33 | 0 | 0 |
| 2025/04/07 | 344.5 | -38 | -9.93 | 177 | 6,093.82 | 5 | 2.83 | 172.45 | 2.83 | 172.9 | 2.84 | +0.45 | +900 | 0 | 0 |
| 2025/04/02 | 382.5 | -2.5 | -0.65 | 32 | 1,240.51 | 4 | 12.31 | 152.45 | 12.29 | 152.8 | 12.32 | +0.35 | +875 | 0 | 0 |
| 2025/04/01 | 385 | +2.5 | +0.65 | 62 | 2,364.88 | 19 | 30.79 | 729.1 | 30.83 | 729.65 | 30.85 | +0.55 | +289.47 | 0 | 0 |
| 2025/03/31 | 382.5 | -5 | -1.29 | 51 | 1,939.22 | 6 | 11.75 | 228.2 | 11.77 | 228.45 | 11.78 | +0.25 | +416.67 | 0 | 0 |
| 2025/03/28 | 387.5 | -8 | -2.02 | 49 | 1,881.46 | 10 | 20.54 | 384.25 | 20.42 | 388.05 | 20.62 | +3.8 | +3,800 | 0 | 0 |
| 2025/03/27 | 395.5 | -4.5 | -1.12 | 93 | 3,664.1 | 28 | 30.14 | 1,100.5 | 30.03 | 1,107 | 30.21 | +6.5 | +2,321.43 | 0 | 0 |
| 2025/03/26 | 400 | +20 | +5.26 | 132 | 5,266.78 | 69 | 52.21 | 2,750.85 | 52.23 | 2,755.9 | 52.33 | +5.05 | +731.88 | 0 | 0 |
| 2025/03/25 | 380 | +7 | +1.88 | 91 | 3,432.84 | 8 | 8.77 | 299.3 | 8.72 | 300.75 | 8.76 | +1.45 | +1,812.5 | 0 | 0 |
| 2025/03/24 | 373 | +1 | +0.27 | 36 | 1,340.06 | 7 | 19.37 | 260.15 | 19.41 | 259 | 19.33 | -1.15 | -1,642.86 | 0 | 0 |
| 2025/03/21 | 372 | -5 | -1.33 | 39 | 1,449.71 | 8 | 20.51 | 298.55 | 20.59 | 298.55 | 20.59 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 377 | +7 | +1.89 | 63 | 2,356.83 | 15 | 23.62 | 555.45 | 23.57 | 555.8 | 23.58 | +0.35 | +233.33 | 0 | 0 |
| 2025/03/19 | 370 | +7 | +1.93 | 91 | 3,361.18 | 39 | 42.94 | 1,436.45 | 42.74 | 1,446.1 | 43.02 | +9.65 | +2,474.36 | 0 | 0 |
| 2025/03/18 | 363 | +6 | +1.68 | 118 | 4,308.29 | 53 | 44.89 | 1,930.95 | 44.82 | 1,934.65 | 44.91 | +3.7 | +698.11 | 0 | 0 |
| 2025/03/17 | 357 | +28 | +8.51 | 122 | 4,224.6 | 25 | 20.45 | 859.7 | 20.35 | 870.5 | 20.61 | +10.8 | +4,320 | 0 | 0 |
| 2025/03/14 | 329 | +5 | +1.54 | 34 | 1,101.67 | 4 | 11.84 | 130.15 | 11.81 | 130.6 | 11.85 | +0.45 | +1,125 | 0 | 0 |
| 2025/03/13 | 324 | -3.5 | -1.07 | 53 | 1,713.02 | 12 | 22.58 | 384 | 22.42 | 387.9 | 22.64 | +3.9 | +3,250 | 0 | 0 |
| 2025/03/12 | 327.5 | +3 | +0.92 | 53 | 1,738.71 | 12 | 22.67 | 394.5 | 22.69 | 394.2 | 22.67 | -0.3 | -250 | 0 | 0 |
| 2025/03/11 | 324.5 | +4.5 | +1.41 | 108 | 3,490.21 | 19 | 17.53 | 609.45 | 17.46 | 614.2 | 17.6 | +4.75 | +2,500 | 0 | 0 |
| 2025/03/10 | 320 | +17.5 | +5.79 | 95 | 2,964.4 | 4 | 4.2 | 123.35 | 4.16 | 125.95 | 4.25 | +2.6 | +6,500 | 0 | 0 |
| 2025/03/07 | 302.5 | +0 | +0 | 15 | 447.53 | 4 | 26.97 | 120.5 | 26.93 | 120.8 | 26.99 | +0.3 | +750 | 0 | 0 |
| 2025/03/06 | 302.5 | -1 | -0.33 | 16 | 489.81 | 1 | 6.19 | 30.35 | 6.2 | 30.25 | 6.18 | -0.1 | -1,000 | 0 | 0 |
| 2025/03/05 | 303.5 | +2.5 | +0.83 | 49 | 1,487.84 | 3 | 6.08 | 90.05 | 6.05 | 90.8 | 6.1 | +0.75 | +2,500 | 0 | 0 |
| 2025/03/04 | 301 | -2 | -0.66 | 15 | 443.82 | 2 | 13.51 | 59.8 | 13.47 | 60.25 | 13.58 | +0.45 | +2,250 | 0 | 0 |
| 2025/03/03 | 303 | +7 | +2.36 | 56 | 1,666.21 | 5 | 8.97 | 149.85 | 8.99 | 149.8 | 8.99 | -0.05 | -100 | 0 | 0 |
| 2025/02/27 | 296 | +3 | +1.02 | 18 | 516.38 | 1 | 5.71 | 29.5 | 5.71 | 29.6 | 5.73 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/26 | 293 | +2 | +0.69 | 3 | 77.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 291 | +0 | +0 | 25 | 732.67 | 5 | 19.89 | 145.05 | 19.8 | 146.15 | 19.95 | +1.1 | +2,200 | 0 | 0 |
| 2025/02/24 | 291 | +1 | +0.34 | 15 | 440.92 | 1 | 6.58 | 28.95 | 6.57 | 28.95 | 6.57 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 290 | +1 | +0.35 | 24 | 687.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 289 | -1 | -0.34 | 7 | 213.64 | 1 | 13.48 | 28.7 | 13.43 | 29.05 | 13.6 | +0.35 | +3,500 | 0 | 0 |
| 2025/02/19 | 290 | +3.5 | +1.22 | 18 | 515.59 | 1 | 5.6 | 28.55 | 5.54 | 29 | 5.62 | +0.45 | +4,500 | 0 | 0 |
| 2025/02/18 | 286.5 | -6.5 | -2.22 | 160 | 4,568.39 | 1 | 0.63 | 28.55 | 0.62 | 28.65 | 0.63 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/17 | 293 | +7 | +2.45 | 8 | 238.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 286 | -3.5 | -1.21 | 15 | 419.24 | 1 | 6.87 | 28.45 | 6.79 | 28.6 | 6.82 | +0.15 | +1,500 | 0 | 0 |
| 2025/02/13 | 289.5 | -4 | -1.36 | 5 | 150.07 | 2 | 38.96 | 57.85 | 38.55 | 58.75 | 39.15 | +0.9 | +4,500 | 0 | 0 |
| 2025/02/12 | 293.5 | +3 | +1.03 | 46 | 1,353.55 | 4 | 8.67 | 116.4 | 8.6 | 117.25 | 8.66 | +0.85 | +2,125 | 0 | 0 |
| 2025/02/11 | 290.5 | +16.5 | +6.02 | 68 | 1,980.06 | 7 | 10.25 | 202.85 | 10.24 | 202.85 | 10.24 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 274 | +0 | +0 | 3 | 91.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 274 | -3 | -1.08 | 3 | 86.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 277 | +0 | +0 | 4 | 119.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 277 | +3 | +1.09 | 3 | 92.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 274 | +2.5 | +0.92 | 10 | 284.13 | 3 | 29.08 | 82.85 | 29.16 | 83 | 29.21 | +0.15 | +500 | 0 | 0 |
| 2025/02/03 | 271.5 | -4.5 | -1.63 | 20 | 549.47 | 4 | 19.97 | 109.95 | 20.01 | 111.7 | 20.33 | +1.75 | +4,375 | 0 | 0 |
| 2025/01/22 | 276 | -3.5 | -1.25 | 5 | 135.3 | 2 | 41.09 | 55.55 | 41.06 | 55.55 | 41.06 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 279.5 | +6.5 | +2.38 | 43 | 1,186.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 273 | +0.5 | +0.18 | 6 | 178.03 | 1 | 15.41 | 27.7 | 15.56 | 27.7 | 15.56 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 272.5 | -2.5 | -0.91 | 25 | 685.45 | 5 | 19.96 | 137.4 | 20.05 | 137.2 | 20.02 | -0.2 | -400 | 0 | 0 |
| 2025/01/16 | 275 | +0.5 | +0.18 | 4 | 103.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 274.5 | -3 | -1.08 | 9 | 248.38 | 1 | 11.1 | 27.9 | 11.23 | 27.9 | 11.23 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 277.5 | +3.5 | +1.28 | 23 | 646.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 274 | -8 | -2.84 | 16 | 427.84 | 2 | 12.88 | 55.95 | 13.08 | 56.55 | 13.22 | +0.6 | +3,000 | 0 | 0 |
| 2025/01/10 | 282 | +5.5 | +1.99 | 12 | 347.23 | 6 | 48.48 | 168.25 | 48.45 | 167.8 | 48.32 | -0.45 | -750 | 0 | 0 |
| 2025/01/09 | 276.5 | -4 | -1.43 | 3 | 90.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
