4728
382.5
TWD-2.50 (-0.65%)
2025.04.02收盤
雙美－現股當沖
雙美最新現股當沖狀況
整理雙美最新(2025/04/02) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的12.31%。當日現股當沖之總損益為+3,500元、每張平均損益則為+875元。
開盤價
381.5
收盤價
382.5
當日範圍
380 - 385
成交張數
32
開盤價(昨)
398
收盤價(昨)
385
昨日範圍
379 - 398
成交張數(昨)
62
成交金額
1221.80萬
成交金額(昨)
2376.15萬
52週範圍
222 - 400
發行股數
5446萬
市值
208億
現股當沖－歷史逐日資訊
開盤價
381.5
收盤價
382.5
成交張數
32
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 382.5 | -2.5 | -0.65 | 32 | 1,240.51 | 4 | 12.31 | 152.45 | 12.29 | 152.8 | 12.32 | +0.35 | +875 | 0 | 0 |
| 2025/04/01 | 385 | +2.5 | +0.65 | 62 | 2,364.88 | 19 | 30.79 | 729.1 | 30.83 | 729.65 | 30.85 | +0.55 | +289.47 | 0 | 0 |
| 2025/03/31 | 382.5 | -5 | -1.29 | 51 | 1,939.22 | 6 | 11.75 | 228.2 | 11.77 | 228.45 | 11.78 | +0.25 | +416.67 | 0 | 0 |
| 2025/03/28 | 387.5 | -8 | -2.02 | 49 | 1,881.46 | 10 | 20.54 | 384.25 | 20.42 | 388.05 | 20.62 | +3.8 | +3,800 | 0 | 0 |
| 2025/03/27 | 395.5 | -4.5 | -1.12 | 93 | 3,664.1 | 28 | 30.14 | 1,100.5 | 30.03 | 1,107 | 30.21 | +6.5 | +2,321.43 | 0 | 0 |
| 2025/03/26 | 400 | +20 | +5.26 | 132 | 5,266.78 | 69 | 52.21 | 2,750.85 | 52.23 | 2,755.9 | 52.33 | +5.05 | +731.88 | 0 | 0 |
| 2025/03/25 | 380 | +7 | +1.88 | 91 | 3,432.84 | 8 | 8.77 | 299.3 | 8.72 | 300.75 | 8.76 | +1.45 | +1,812.5 | 0 | 0 |
| 2025/03/24 | 373 | +1 | +0.27 | 36 | 1,340.06 | 7 | 19.37 | 260.15 | 19.41 | 259 | 19.33 | -1.15 | -1,642.86 | 0 | 0 |
| 2025/03/21 | 372 | -5 | -1.33 | 39 | 1,449.71 | 8 | 20.51 | 298.55 | 20.59 | 298.55 | 20.59 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 377 | +7 | +1.89 | 63 | 2,356.83 | 15 | 23.62 | 555.45 | 23.57 | 555.8 | 23.58 | +0.35 | +233.33 | 0 | 0 |
| 2025/03/19 | 370 | +7 | +1.93 | 91 | 3,361.18 | 39 | 42.94 | 1,436.45 | 42.74 | 1,446.1 | 43.02 | +9.65 | +2,474.36 | 0 | 0 |
| 2025/03/18 | 363 | +6 | +1.68 | 118 | 4,308.29 | 53 | 44.89 | 1,930.95 | 44.82 | 1,934.65 | 44.91 | +3.7 | +698.11 | 0 | 0 |
| 2025/03/17 | 357 | +28 | +8.51 | 122 | 4,224.6 | 25 | 20.45 | 859.7 | 20.35 | 870.5 | 20.61 | +10.8 | +4,320 | 0 | 0 |
| 2025/03/14 | 329 | +5 | +1.54 | 34 | 1,101.67 | 4 | 11.84 | 130.15 | 11.81 | 130.6 | 11.85 | +0.45 | +1,125 | 0 | 0 |
| 2025/03/13 | 324 | -3.5 | -1.07 | 53 | 1,713.02 | 12 | 22.58 | 384 | 22.42 | 387.9 | 22.64 | +3.9 | +3,250 | 0 | 0 |
| 2025/03/12 | 327.5 | +3 | +0.92 | 53 | 1,738.71 | 12 | 22.67 | 394.5 | 22.69 | 394.2 | 22.67 | -0.3 | -250 | 0 | 0 |
| 2025/03/11 | 324.5 | +4.5 | +1.41 | 108 | 3,490.21 | 19 | 17.53 | 609.45 | 17.46 | 614.2 | 17.6 | +4.75 | +2,500 | 0 | 0 |
| 2025/03/10 | 320 | +17.5 | +5.79 | 95 | 2,964.4 | 4 | 4.2 | 123.35 | 4.16 | 125.95 | 4.25 | +2.6 | +6,500 | 0 | 0 |
| 2025/03/07 | 302.5 | +0 | +0 | 15 | 447.53 | 4 | 26.97 | 120.5 | 26.93 | 120.8 | 26.99 | +0.3 | +750 | 0 | 0 |
| 2025/03/06 | 302.5 | -1 | -0.33 | 16 | 489.81 | 1 | 6.19 | 30.35 | 6.2 | 30.25 | 6.18 | -0.1 | -1,000 | 0 | 0 |
| 2025/03/05 | 303.5 | +2.5 | +0.83 | 49 | 1,487.84 | 3 | 6.08 | 90.05 | 6.05 | 90.8 | 6.1 | +0.75 | +2,500 | 0 | 0 |
| 2025/03/04 | 301 | -2 | -0.66 | 15 | 443.82 | 2 | 13.51 | 59.8 | 13.47 | 60.25 | 13.58 | +0.45 | +2,250 | 0 | 0 |
| 2025/03/03 | 303 | +7 | +2.36 | 56 | 1,666.21 | 5 | 8.97 | 149.85 | 8.99 | 149.8 | 8.99 | -0.05 | -100 | 0 | 0 |
| 2025/02/27 | 296 | +3 | +1.02 | 18 | 516.38 | 1 | 5.71 | 29.5 | 5.71 | 29.6 | 5.73 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/26 | 293 | +2 | +0.69 | 3 | 77.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 291 | +0 | +0 | 25 | 732.67 | 5 | 19.89 | 145.05 | 19.8 | 146.15 | 19.95 | +1.1 | +2,200 | 0 | 0 |
| 2025/02/24 | 291 | +1 | +0.34 | 15 | 440.92 | 1 | 6.58 | 28.95 | 6.57 | 28.95 | 6.57 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 290 | +1 | +0.35 | 24 | 687.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 289 | -1 | -0.34 | 7 | 213.64 | 1 | 13.48 | 28.7 | 13.43 | 29.05 | 13.6 | +0.35 | +3,500 | 0 | 0 |
| 2025/02/19 | 290 | +3.5 | +1.22 | 18 | 515.59 | 1 | 5.6 | 28.55 | 5.54 | 29 | 5.62 | +0.45 | +4,500 | 0 | 0 |
| 2025/02/18 | 286.5 | -6.5 | -2.22 | 160 | 4,568.39 | 1 | 0.63 | 28.55 | 0.62 | 28.65 | 0.63 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/17 | 293 | +7 | +2.45 | 8 | 238.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 286 | -3.5 | -1.21 | 15 | 419.24 | 1 | 6.87 | 28.45 | 6.79 | 28.6 | 6.82 | +0.15 | +1,500 | 0 | 0 |
| 2025/02/13 | 289.5 | -4 | -1.36 | 5 | 150.07 | 2 | 38.96 | 57.85 | 38.55 | 58.75 | 39.15 | +0.9 | +4,500 | 0 | 0 |
| 2025/02/12 | 293.5 | +3 | +1.03 | 46 | 1,353.55 | 4 | 8.67 | 116.4 | 8.6 | 117.25 | 8.66 | +0.85 | +2,125 | 0 | 0 |
| 2025/02/11 | 290.5 | +16.5 | +6.02 | 68 | 1,980.06 | 7 | 10.25 | 202.85 | 10.24 | 202.85 | 10.24 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 274 | +0 | +0 | 3 | 91.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 274 | -3 | -1.08 | 3 | 86.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 277 | +0 | +0 | 4 | 119.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 277 | +3 | +1.09 | 3 | 92.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 274 | +2.5 | +0.92 | 10 | 284.13 | 3 | 29.08 | 82.85 | 29.16 | 83 | 29.21 | +0.15 | +500 | 0 | 0 |
| 2025/02/03 | 271.5 | -4.5 | -1.63 | 20 | 549.47 | 4 | 19.97 | 109.95 | 20.01 | 111.7 | 20.33 | +1.75 | +4,375 | 0 | 0 |
| 2025/01/22 | 276 | -3.5 | -1.25 | 5 | 135.3 | 2 | 41.09 | 55.55 | 41.06 | 55.55 | 41.06 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 279.5 | +6.5 | +2.38 | 43 | 1,186.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 273 | +0.5 | +0.18 | 6 | 178.03 | 1 | 15.41 | 27.7 | 15.56 | 27.7 | 15.56 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 272.5 | -2.5 | -0.91 | 25 | 685.45 | 5 | 19.96 | 137.4 | 20.05 | 137.2 | 20.02 | -0.2 | -400 | 0 | 0 |
| 2025/01/16 | 275 | +0.5 | +0.18 | 4 | 103.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 274.5 | -3 | -1.08 | 9 | 248.38 | 1 | 11.1 | 27.9 | 11.23 | 27.9 | 11.23 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 277.5 | +3.5 | +1.28 | 23 | 646.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 274 | -8 | -2.84 | 16 | 427.84 | 2 | 12.88 | 55.95 | 13.08 | 56.55 | 13.22 | +0.6 | +3,000 | 0 | 0 |
| 2025/01/10 | 282 | +5.5 | +1.99 | 12 | 347.23 | 6 | 48.48 | 168.25 | 48.45 | 167.8 | 48.32 | -0.45 | -750 | 0 | 0 |
| 2025/01/09 | 276.5 | -4 | -1.43 | 3 | 90.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 280.5 | -2 | -0.71 | 8 | 228.45 | 1 | 12.17 | 27.55 | 12.06 | 28.05 | 12.28 | +0.5 | +5,000 | 0 | 0 |
| 2025/01/07 | 282.5 | +2 | +0.71 | 1 | 31.83 | 1 | 88.65 | 28.25 | 88.75 | 28.25 | 88.75 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 280.5 | +2.5 | +0.9 | 13 | 372.27 | 2 | 15.11 | 57.05 | 15.32 | 56.65 | 15.22 | -0.4 | -2,000 | 0 | 0 |
| 2025/01/03 | 278 | -1.5 | -0.54 | 12 | 338.6 | 3 | 24.41 | 82.7 | 24.42 | 83 | 24.51 | +0.3 | +1,000 | 0 | 0 |
| 2025/01/02 | 279.5 | +2.5 | -0.18 | 1 | 34.36 | 1 | 81.3 | 27.95 | 81.34 | 27.95 | 81.34 | +0 | +0 | 0 | 0 |
| 2024/12/31 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 280 | +0 | +0 | 15 | 419.82 | 2 | 13.31 | 56 | 13.34 | 55.6 | 13.24 | -0.4 | -2,000 | 0 | 0 |
| 2024/12/27 | 280 | +5 | +1.82 | 5 | 140.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 275 | +0.5 | +0.18 | 6 | 175.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 274.5 | -4.5 | -1.61 | 3 | 88.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 279 | +2 | +0.72 | 15 | 417.32 | 4 | 26.53 | 111.4 | 26.69 | 112.3 | 26.91 | +0.9 | +2,250 | 0 | 0 |
| 2024/12/23 | 277 | +3 | +1.09 | 3 | 89.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 274 | -2 | -0.72 | 30 | 818.5 | 3 | 10.11 | 83.5 | 10.2 | 83.75 | 10.23 | +0.25 | +833.33 | 0 | 0 |
| 2024/12/19 | 276 | -0.5 | -0.18 | 3 | 89.47 | 1 | 31.14 | 28.05 | 31.35 | 28.05 | 31.35 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 276.5 | -2 | -0.72 | 6 | 166.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 278.5 | +3 | +1.09 | 2 | 58.16 | 1 | 47.89 | 27.9 | 47.97 | 27.9 | 47.97 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 275.5 | +0 | +0 | 12 | 342.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 275.5 | -2.5 | -0.9 | 11 | 290.25 | 2 | 19.01 | 55.35 | 19.07 | 55.05 | 18.97 | -0.3 | -1,500 | 0 | 0 |
| 2024/12/12 | 278 | +2.5 | +0.91 | 6 | 158.7 | 1 | 17.65 | 28.7 | 18.08 | 28.7 | 18.08 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 275.5 | -6 | -2.13 | 380 | 10,476.87 | 10 | 2.63 | 271.95 | 2.6 | 276.65 | 2.64 | +4.7 | +4,700 | 0 | 0 |
| 2024/12/10 | 281.5 | -2.5 | -0.88 | 5 | 142.69 | 1 | 19.79 | 28.55 | 20.01 | 28.55 | 20.01 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 284 | +0 | +0 | 7 | 201.98 | 1 | 13.91 | 28.4 | 14.06 | 28.4 | 14.06 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 284 | +1 | +0.35 | 8 | 229.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 283 | -2 | -0.7 | 8 | 233.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 285 | +0 | +0 | 111 | 3,172.91 | 1 | 0.9 | 28.4 | 0.9 | 28.55 | 0.9 | +0.15 | +1,500 | 0 | 0 |
| 2024/12/03 | 285 | +0.5 | +0.18 | 164 | 4,684.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 284.5 | +6.5 | +2.34 | 179 | 5,077.44 | 6 | 3.36 | 170.2 | 3.35 | 170.1 | 3.35 | -0.1 | -166.67 | 0 | 0 |
| 2024/11/29 | 278 | +3 | +1.09 | 5 | 144.82 | 1 | 19.32 | 28.1 | 19.4 | 28.1 | 19.4 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 275 | -2 | -0.72 | 158 | 4,346.25 | 1 | 0.63 | 27.9 | 0.64 | 27.9 | 0.64 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 277 | -2 | -0.72 | 154 | 4,267.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 279 | +0.5 | +0.18 | 9 | 251.45 | 1 | 11.11 | 27.95 | 11.12 | 27.95 | 11.12 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 278.5 | +0.5 | +0.18 | 11 | 307.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 278 | +2.5 | +0.91 | 16 | 442 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 275.5 | +0 | +0 | 3 | 82.7 | 1 | 33.33 | 27.6 | 33.37 | 27.55 | 33.31 | -0.05 | -500 | 0 | 0 |
| 2024/11/20 | 275.5 | -2.5 | -0.9 | 3 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 278 | +2 | +0.72 | 8 | 221.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 276 | +2.5 | +0.91 | 13 | 357.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 273.5 | -3 | -1.08 | 10 | 273.7 | 1 | 10 | 27.4 | 10.01 | 27.35 | 9.99 | -0.05 | -500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
