4726
59.00
TWD-1.10 (-1.83%)
2024.06.28收盤
永昕-資券變化
永昕最新資券變化狀況
整理永昕最新交易日(2024/06/28) 資券變化狀況。融資部分淨增減為-1,431張,其中買進881張、賣出2,312張、現償0張。累積至收盤永昕融資餘額為7,727張,狀態為「連3增-連2減」。
融券部分淨增減為+13張,其中買進10張、賣出23張、現償0張。累積至收盤永昕融券餘額為130張,狀態為「減-增」。
借券賣出部分淨增減為+13張,其中賣出13張、還券0張、調整0張。累積至收盤永昕借券賣出餘額為4,062張。
開盤價
60.5
收盤價
59
當日範圍
58.2 - 62
成交張數
10,756
開盤價(昨)
63.2
收盤價(昨)
60.1
昨日範圍
60.1 - 65.2
成交張數(昨)
11,789
成交金額
6.43億
成交金額(昨)
7.38億
52週範圍
34.35 - 62.2
發行股數
2億
市值
121億
資券變化-當日
資料時間:2024/06/28
開盤價
60.5
收盤價
59
成交張數
10,756
06/28當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 881 | 10 |
賣出 | 2,312 | 23 |
現償 | 0 | 0 |
增減 | -1,431 | +13 |
餘額 | 7,727 | 130 |
使用率 | 22.4% | 0.4% |
連增連減 | 連3增→連2減 | 減→增 |
資券互抵 | 9 | |
資券當沖 | 0.1% | |
券資比 | 1.7% | |
券資比連增連減 | 連30增 |
06/28當日 | 借券賣出(張) |
---|---|
賣出 | 13 |
還券 | 0 |
調整 | 0 |
增減 | +13 |
餘額 | 4,062 |
次日限額 | 1,700 |
資券變化-歷史逐日資訊
資料時間:2024/06/28
開盤價
60.5
收盤價
59
成交張數
10,756
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/28 | 59 | -1.1 | -1.83 | 10,756 | 881 | 2,312 | 0 | -1,431 | 7,727 | 34,526 | 22.38 | 10 | 23 | 0 | +13 | 130 | 0.38 | 13 | 0 | 0 | +13 | 4,062 | 1,700 | 9 | 0.08 | 1.68 | 46.1 |
06/27 | 60.1 | -2.1 | -3.38 | 11,789 | 1,031 | 1,176 | 7 | -152 | 9,158 | 34,526 | 26.52 | 32 | 15 | 0 | -17 | 117 | 0.34 | 23 | 0 | 0 | +23 | 4,049 | 1,599 | 10 | 0.08 | 1.28 | 60.34 |
06/26 | 62.2 | +0.2 | +0.32 | 8,374 | 1,002 | 661 | 0 | +341 | 9,310 | 34,526 | 26.97 | 15 | 15 | 0 | +0 | 134 | 0.39 | 192 | 56 | 0 | +136 | 4,026 | 1,500 | 11 | 0.13 | 1.44 | 53.2 |
06/25 | 62 | +0.4 | +0.65 | 9,499 | 956 | 753 | 0 | +203 | 8,969 | 34,526 | 25.98 | 28 | 27 | 0 | -1 | 134 | 0.39 | 27 | 20 | 0 | +7 | 3,890 | 1,421 | 34 | 0.36 | 1.49 | 58.94 |
06/24 | 61.6 | +1 | +1.65 | 9,116 | 836 | 635 | 0 | +201 | 8,766 | 34,526 | 25.39 | 11 | 15 | 0 | +4 | 135 | 0.39 | 13 | 10 | 0 | +3 | 3,883 | 1,334 | 5 | 0.05 | 1.54 | 52.95 |
06/21 | 60.6 | -0.9 | -1.46 | 7,000 | 613 | 907 | 0 | -294 | 8,565 | 34,526 | 24.81 | 19 | 5 | 0 | -14 | 131 | 0.38 | 18 | 27 | 0 | -9 | 3,880 | 1,255 | 15 | 0.21 | 1.53 | 46.66 |
06/20 | 61.5 | +3.3 | +5.67 | 10,357 | 966 | 875 | 0 | +91 | 8,859 | 34,526 | 25.66 | 24 | 47 | 0 | +23 | 145 | 0.42 | 14 | 0 | 0 | +14 | 3,889 | 1,199 | 20 | 0.19 | 1.64 | 52.67 |
06/19 | 58.2 | -0.3 | -0.51 | 8,702 | 837 | 869 | 0 | -32 | 8,768 | 34,526 | 25.4 | 12 | 18 | 0 | +6 | 122 | 0.35 | 0 | 23 | 0 | -23 | 3,875 | 1,110 | 12 | 0.14 | 1.39 | 53.21 |
06/18 | 58.5 | +2.8 | +5.03 | 18,143 | 1,598 | 1,719 | 0 | -121 | 8,800 | 34,526 | 25.49 | 5 | 44 | 0 | +39 | 116 | 0.34 | 113 | 0 | 0 | +113 | 3,898 | 1,057 | 49 | 0.27 | 1.32 | 58.26 |
06/17 | 55.7 | +4.9 | +9.65 | 13,684 | 2,396 | 829 | 7 | +1,560 | 8,921 | 34,526 | 25.84 | 5 | 53 | 0 | +48 | 77 | 0.22 | 38 | 10 | 0 | +28 | 3,785 | 888 | 41 | 0.3 | 0.86 | 42.77 |
06/14 | 50.8 | +1.65 | +3.36 | 2,415 | 323 | 155 | 0 | +168 | 7,361 | 34,526 | 21.32 | 311 | 1 | 0 | -310 | 29 | 0.08 | 0 | 0 | 0 | +0 | 3,757 | 759 | 1 | 0.04 | 0.39 | 35.24 |
06/13 | 49.15 | -0.6 | -1.21 | 2,332 | 297 | 443 | 0 | -146 | 7,193 | 34,526 | 20.83 | 86 | 0 | 0 | -86 | 339 | 0.98 | 3 | 0 | 0 | +3 | 3,757 | 743 | 8 | 0.34 | 4.71 | 37.05 |
06/12 | 49.75 | -0.85 | -1.68 | 5,459 | 670 | 430 | 0 | +240 | 7,339 | 34,526 | 21.26 | 12 | 3 | 0 | -9 | 425 | 1.23 | 16 | 0 | 0 | +16 | 3,754 | 733 | 2 | 0.04 | 5.79 | 46.57 |
06/11 | 50.6 | +3.45 | +7.32 | 7,404 | 1,426 | 441 | 0 | +985 | 7,099 | 34,526 | 20.56 | 5 | 414 | 0 | +409 | 434 | 1.26 | 114 | 0 | 0 | +114 | 3,738 | 691 | 4 | 0.05 | 6.11 | 43.1 |
06/07 | 47.15 | -1.5 | -3.08 | 3,020 | 294 | 396 | 0 | -102 | 6,114 | 34,526 | 17.71 | 20 | 6 | 0 | -14 | 25 | 0.07 | 50 | 20 | 0 | +30 | 3,624 | 665 | 1 | 0.03 | 0.41 | 33.97 |
06/06 | 48.65 | -2.75 | -5.35 | 5,081 | 709 | 509 | 0 | +200 | 6,216 | 34,526 | 18 | 37 | 5 | 0 | -32 | 39 | 0.11 | 0 | 0 | 0 | +0 | 3,594 | 659 | 2 | 0.04 | 0.63 | 32.36 |
06/05 | 51.4 | +2.85 | +5.87 | 13,509 | 1,741 | 618 | 0 | +1,123 | 6,016 | 34,561 | 17.41 | 1 | 37 | 0 | +36 | 71 | 0.21 | 39 | 65 | 0 | -26 | 3,594 | 644 | 24 | 0.18 | 1.18 | 57.64 |
06/04 | 48.55 | +2.5 | +5.43 | 10,228 | 1,581 | 615 | 0 | +966 | 4,893 | 34,561 | 14.16 | 1 | 23 | 0 | +22 | 35 | 0.1 | 0 | 120 | 0 | -120 | 3,620 | 620 | 15 | 0.15 | 0.72 | 33.94 |
06/03 | 46.05 | +1.05 | +2.33 | 2,387 | 269 | 188 | 0 | +81 | 3,927 | 34,561 | 11.36 | 0 | 3 | 0 | +3 | 13 | 0.04 | 21 | 0 | 0 | +21 | 3,740 | 562 | 2 | 0.08 | 0.33 | 43.65 |
05/31 | 45 | +1.75 | +4.05 | 2,421 | 368 | 267 | 0 | +101 | 3,846 | 34,561 | 11.13 | 0 | 7 | 0 | +7 | 10 | 0.03 | 41 | 0 | 0 | +41 | 3,719 | 567 | 1 | 0.04 | 0.26 | 24.91 |
05/30 | 43.25 | -1.05 | -2.37 | 1,108 | 149 | 235 | 0 | -86 | 3,745 | 34,561 | 10.84 | 1 | 0 | 0 | -1 | 3 | 0.01 | 43 | 0 | 0 | +43 | 3,678 | 567 | 0 | 0 | 0.08 | 31.14 |
05/29 | 44.3 | +2.1 | +4.98 | 1,641 | 267 | 175 | 0 | +92 | 3,831 | 34,561 | 11.08 | 0 | 1 | 0 | +1 | 4 | 0.01 | 53 | 0 | 0 | +53 | 3,635 | 594 | 2 | 0.12 | 0.1 | 27.18 |
05/28 | 42.2 | +0.25 | +0.6 | 456 | 66 | 10 | 5 | +51 | 3,739 | 34,561 | 10.82 | 0 | 0 | 0 | +0 | 3 | 0.01 | 30 | 0 | 0 | +30 | 3,582 | 593 | 0 | 0 | 0.08 | 15.13 |
05/27 | 41.95 | -0.3 | -0.71 | 681 | 52 | 102 | 12 | -62 | 3,688 | 34,561 | 10.67 | 0 | 0 | 0 | +0 | 3 | 0.01 | 50 | 0 | 0 | +50 | 3,552 | 613 | 0 | 0 | 0.08 | 16.74 |
05/24 | 42.25 | -0.05 | -0.12 | 663 | 34 | 33 | 0 | +1 | 3,750 | 34,561 | 10.85 | 2 | 0 | 0 | -2 | 3 | 0.01 | 54 | 0 | 0 | +54 | 3,502 | 629 | 0 | 0 | 0.08 | 26.85 |
05/23 | 42.3 | -0.95 | -2.2 | 535 | 36 | 27 | 0 | +9 | 3,749 | 34,561 | 10.85 | 0 | 0 | 0 | +0 | 5 | 0.01 | 55 | 0 | 0 | +55 | 3,448 | 631 | 0 | 0 | 0.13 | 8.6 |
05/22 | 43.25 | +0.05 | +0.12 | 279 | 24 | 23 | 14 | -13 | 3,740 | 34,561 | 10.82 | 1 | 0 | 0 | -1 | 5 | 0.01 | 7 | 17 | 0 | -10 | 3,393 | 635 | 0 | 0 | 0.13 | 7.53 |
05/21 | 43.2 | +0 | +0 | 309 | 23 | 41 | 0 | -18 | 3,753 | 34,561 | 10.86 | 1 | 3 | 0 | +2 | 6 | 0.02 | 11 | 0 | 0 | +11 | 3,403 | 642 | 0 | 0 | 0.16 | 19.09 |
05/20 | 43.2 | -0.95 | -2.15 | 566 | 46 | 38 | 0 | +8 | 3,771 | 34,561 | 10.91 | 0 | 0 | 0 | +0 | 4 | 0.01 | 42 | 0 | 0 | +42 | 3,392 | 657 | 1 | 0.18 | 0.11 | 14.84 |
05/17 | 44.15 | +1.85 | +4.37 | 1,267 | 164 | 95 | 0 | +69 | 3,763 | 34,561 | 10.89 | 4 | 0 | 0 | -4 | 4 | 0.01 | 63 | 0 | 0 | +63 | 3,350 | 655 | 0 | 0 | 0.11 | 31.65 |
05/16 | 42.3 | -0.2 | -0.47 | 742 | 49 | 125 | 0 | -76 | 3,694 | 34,561 | 10.69 | 0 | 0 | 0 | +0 | 8 | 0.02 | 45 | 26 | 0 | +19 | 3,287 | 645 | 0 | 0 | 0.22 | 16.71 |
05/15 | 42.5 | -1.75 | -3.95 | 1,912 | 156 | 217 | 0 | -61 | 3,770 | 34,561 | 10.91 | 0 | 5 | 0 | +5 | 8 | 0.02 | 67 | 0 | 0 | +67 | 3,268 | 642 | 0 | 0 | 0.21 | 11.72 |
05/14 | 44.25 | +0.5 | +1.14 | 527 | 48 | 40 | 0 | +8 | 3,831 | 34,561 | 11.08 | 4 | 0 | 0 | -4 | 3 | 0.01 | 0 | 24 | 0 | -24 | 3,201 | 625 | 0 | 0 | 0.08 | 17.27 |
05/13 | 43.75 | -0.75 | -1.69 | 790 | 21 | 125 | 0 | -104 | 3,823 | 34,489 | 11.08 | 0 | 0 | 0 | +0 | 7 | 0.02 | 89 | 31 | 0 | +58 | 3,225 | 623 | 0 | 0 | 0.18 | 18.48 |
05/10 | 44.5 | -1.15 | -2.52 | 1,313 | 88 | 227 | 11 | -150 | 3,927 | 34,489 | 11.39 | 13 | 1 | 0 | -12 | 7 | 0.02 | 29 | 0 | 0 | +29 | 3,167 | 622 | 0 | 0 | 0.18 | 25.82 |
05/09 | 45.65 | -0.95 | -2.04 | 1,395 | 144 | 128 | 1 | +15 | 4,077 | 34,489 | 11.82 | 0 | 0 | 0 | +0 | 19 | 0.06 | 24 | 50 | 0 | -26 | 3,138 | 614 | 0 | 0 | 0.47 | 25.66 |
05/08 | 46.6 | +0.5 | +1.08 | 1,491 | 146 | 208 | 0 | -62 | 4,062 | 34,489 | 11.78 | 0 | 3 | 0 | +3 | 19 | 0.06 | 51 | 108 | 0 | -57 | 3,164 | 603 | 1 | 0.07 | 0.47 | 31.39 |
05/07 | 46.1 | +1.05 | +2.33 | 3,459 | 394 | 330 | 0 | +64 | 4,124 | 34,489 | 11.96 | 1 | 4 | 0 | +3 | 16 | 0.05 | 281 | 0 | 0 | +281 | 3,221 | 594 | 0 | 0 | 0.39 | 34.92 |
05/06 | 45.05 | +1.25 | +2.85 | 1,224 | 157 | 95 | 0 | +62 | 4,060 | 34,489 | 11.77 | 0 | 10 | 0 | +10 | 13 | 0.04 | 65 | 7 | 0 | +58 | 2,940 | 566 | 0 | 0 | 0.32 | 23.61 |
05/03 | 43.8 | -0.05 | -0.11 | 889 | 118 | 48 | 0 | +70 | 3,998 | 34,489 | 11.59 | 1 | 0 | 0 | -1 | 3 | 0.01 | 40 | 1 | 0 | +39 | 2,882 | 556 | 0 | 0 | 0.08 | 27.67 |
05/02 | 43.85 | +0.4 | +0.92 | 857 | 58 | 33 | 0 | +25 | 3,928 | 34,489 | 11.39 | 1 | 0 | 0 | -1 | 4 | 0.01 | 30 | 4 | 0 | +26 | 2,843 | 549 | 0 | 0 | 0.1 | 29.52 |
04/30 | 43.45 | -0.1 | -0.23 | 1,276 | 113 | 86 | 0 | +27 | 3,903 | 34,489 | 11.32 | 1 | 1 | 0 | +0 | 5 | 0.01 | 79 | 93 | 0 | -14 | 2,817 | 543 | 2 | 0.16 | 0.13 | 35.74 |
04/29 | 43.55 | -0.3 | -0.68 | 1,278 | 101 | 109 | 4 | -12 | 3,876 | 34,489 | 11.24 | 1 | 2 | 0 | +1 | 5 | 0.01 | 24 | 93 | 0 | -69 | 2,831 | 534 | 1 | 0.08 | 0.13 | 23.08 |
04/26 | 43.85 | -2.15 | -4.67 | 4,834 | 316 | 649 | 2 | -335 | 3,888 | 34,489 | 11.27 | 18 | 1 | 0 | -17 | 4 | 0.01 | 12 | 34 | 0 | -22 | 2,900 | 523 | 0 | 0 | 0.1 | 30.22 |
04/25 | 46 | -0.7 | -1.5 | 2,403 | 233 | 204 | 0 | +29 | 4,223 | 34,489 | 12.24 | 4 | 13 | 0 | +9 | 21 | 0.06 | 20 | 19 | 0 | +1 | 2,922 | 479 | 3 | 0.12 | 0.5 | 22.68 |
04/24 | 46.7 | +0.3 | +0.65 | 3,620 | 221 | 550 | 0 | -329 | 4,194 | 34,489 | 12.16 | 0 | 12 | 0 | +12 | 12 | 0.03 | 4 | 2 | 0 | +2 | 2,921 | 458 | 35 | 0.97 | 0.29 | 32.54 |
04/23 | 46.4 | +0.1 | +0.22 | 11,145 | 798 | 745 | 0 | +53 | 4,523 | 34,489 | 13.11 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 37 | 0 | -35 | 2,919 | 424 | 0 | 0 | 0 | 42.13 |
04/22 | 46.3 | +1.8 | +4.04 | 4,488 | 566 | 328 | 0 | +238 | 4,470 | 34,489 | 12.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 2,954 | 317 | 0 | 0 | 0 | 29.68 |
04/19 | 44.5 | -0.4 | -0.89 | 2,805 | 457 | 197 | 0 | +260 | 4,232 | 34,489 | 12.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 2,955 | 280 | 0 | 0 | 0 | 22.32 |
04/18 | 44.9 | +0.7 | +1.58 | 2,469 | 260 | 168 | 0 | +92 | 3,972 | 34,489 | 11.52 | 24 | 0 | 0 | -24 | 0 | 0 | 1 | 1 | 0 | +0 | 2,958 | 265 | 0 | 0 | 0 | 27.18 |
04/17 | 44.2 | +2.25 | +5.36 | 3,805 | 502 | 150 | 0 | +352 | 3,880 | 34,489 | 11.25 | 1 | 10 | 0 | +9 | 24 | 0.07 | 2 | 0 | 0 | +2 | 2,958 | 248 | 5 | 0.13 | 0.62 | 31.43 |
04/16 | 41.95 | +0.15 | +0.36 | 1,515 | 136 | 79 | 0 | +57 | 3,528 | 34,489 | 10.23 | 6 | 2 | 0 | -4 | 15 | 0.04 | 3 | 23 | 0 | -20 | 2,956 | 229 | 0 | 0 | 0.43 | 32.67 |
04/15 | 41.8 | +0.15 | +0.36 | 2,477 | 140 | 197 | 0 | -57 | 3,471 | 34,489 | 10.06 | 1 | 1 | 0 | +0 | 19 | 0.06 | 0 | 0 | 0 | +0 | 2,976 | 224 | 0 | 0 | 0.55 | 29.31 |
04/12 | 41.65 | +1.65 | +4.12 | 2,241 | 391 | 206 | 0 | +185 | 3,528 | 34,489 | 10.23 | 0 | 9 | 0 | +9 | 19 | 0.06 | 3 | 1 | 0 | +2 | 2,976 | 207 | 0 | 0 | 0.54 | 23.47 |
04/11 | 40 | -0.9 | -2.2 | 892 | 65 | 38 | 1 | +26 | 3,343 | 34,433 | 9.71 | 0 | 0 | 0 | +0 | 10 | 0.03 | 3 | 36 | 0 | -33 | 2,974 | 192 | 0 | 0 | 0.3 | 26.91 |
04/10 | 40.9 | +0.6 | +1.49 | 911 | 127 | 59 | 0 | +68 | 3,317 | 34,433 | 9.63 | 0 | 1 | 0 | +1 | 10 | 0.03 | 1 | 27 | 0 | -26 | 3,007 | 186 | 0 | 0 | 0.3 | 22.06 |
04/09 | 40.3 | -0.4 | -0.98 | 938 | 71 | 119 | 0 | -48 | 3,249 | 34,433 | 9.44 | 0 | 0 | 0 | +0 | 9 | 0.03 | 5 | 0 | 0 | +5 | 3,033 | 180 | 0 | 0 | 0.28 | 27.08 |
04/08 | 40.7 | +1.65 | +4.23 | 1,806 | 210 | 89 | 0 | +121 | 3,297 | 34,433 | 9.58 | 0 | 4 | 0 | +4 | 9 | 0.03 | 2 | 2 | 0 | +0 | 3,028 | 174 | 1 | 0.06 | 0.27 | 16.72 |
04/03 | 39.05 | +0.4 | +1.03 | 429 | 41 | 29 | 0 | +12 | 3,176 | 34,433 | 9.22 | 2 | 0 | 0 | -2 | 5 | 0.01 | 6 | 0 | 0 | +6 | 3,028 | 158 | 0 | 0 | 0.16 | 19.81 |
04/02 | 38.65 | -0.35 | -0.9 | 217 | 5 | 10 | 0 | -5 | 3,164 | 34,483 | 9.18 | 0 | 0 | 0 | +0 | 7 | 0.02 | 4 | 0 | 0 | +4 | 3,022 | 157 | 0 | 0 | 0.22 | 9.68 |
04/01 | 39 | +0.45 | +1.17 | 444 | 39 | 30 | 0 | +9 | 3,169 | 34,483 | 9.19 | 0 | 0 | 0 | +0 | 7 | 0.02 | 8 | 0 | 0 | +8 | 3,018 | 160 | 0 | 0 | 0.22 | 21.62 |
03/29 | 38.55 | +0.05 | +0.13 | 288 | 24 | 16 | 0 | +8 | 3,160 | 34,483 | 9.16 | 0 | 0 | 0 | +0 | 7 | 0.02 | 5 | 19 | 0 | -14 | 3,010 | 165 | 0 | 0 | 0.22 | 14.24 |
03/28 | 38.5 | -0.5 | -1.28 | 320 | 36 | 9 | 0 | +27 | 3,152 | 34,483 | 9.14 | 0 | 0 | 0 | +0 | 7 | 0.02 | 28 | 4 | 0 | +24 | 3,024 | 170 | 0 | 0 | 0.22 | 14.37 |
03/27 | 39 | +0.9 | +2.36 | 670 | 71 | 32 | 0 | +39 | 3,125 | 34,483 | 9.06 | 0 | 4 | 0 | +4 | 7 | 0.02 | 15 | 0 | 0 | +15 | 3,000 | 170 | 0 | 0 | 0.22 | 17.16 |
03/26 | 38.1 | +0.55 | +1.46 | 518 | 83 | 10 | 0 | +73 | 3,086 | 34,483 | 8.95 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 0 | 0 | +9 | 2,985 | 166 | 0 | 0 | 0.1 | 26.64 |
03/25 | 37.55 | +0.35 | +0.94 | 316 | 24 | 27 | 7 | -10 | 3,013 | 34,483 | 8.74 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 2,976 | 163 | 0 | 0 | 0.1 | 8.23 |
03/22 | 37.2 | -0.35 | -0.93 | 580 | 18 | 204 | 0 | -186 | 3,023 | 34,483 | 8.77 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 0 | 0 | +9 | 2,975 | 164 | 0 | 0 | 0.1 | 14.66 |
03/21 | 37.55 | -0.5 | -1.31 | 649 | 41 | 213 | 0 | -172 | 3,209 | 34,483 | 9.31 | 0 | 1 | 0 | +1 | 3 | 0.01 | 74 | 0 | 0 | +74 | 2,966 | 161 | 1 | 0.15 | 0.09 | 10.79 |
03/20 | 38.05 | +0.05 | +0.13 | 218 | 10 | 14 | 0 | -4 | 3,381 | 34,483 | 9.8 | 0 | 0 | 0 | +0 | 2 | 0.01 | 38 | 5 | 0 | +33 | 2,892 | 157 | 0 | 0 | 0.06 | 21.56 |
03/19 | 38 | +0.4 | +1.06 | 222 | 20 | 22 | 0 | -2 | 3,385 | 34,483 | 9.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 17 | 35 | 0 | -18 | 2,859 | 161 | 0 | 0 | 0.06 | 21.62 |
03/18 | 37.6 | -0.05 | -0.13 | 242 | 5 | 34 | 3 | -32 | 3,387 | 34,483 | 9.82 | 1 | 0 | 0 | -1 | 2 | 0.01 | 12 | 13 | 0 | -1 | 2,877 | 170 | 0 | 0 | 0.06 | 7.85 |
03/15 | 37.65 | -0.35 | -0.92 | 377 | 12 | 15 | 0 | -3 | 3,419 | 34,483 | 9.92 | 0 | 0 | 0 | +0 | 3 | 0.01 | 27 | 0 | 0 | +27 | 2,878 | 181 | 0 | 0 | 0.09 | 9.81 |
03/14 | 38 | +0 | +0 | 180 | 5 | 19 | 0 | -14 | 3,422 | 34,483 | 9.92 | 1 | 0 | 0 | -1 | 3 | 0.01 | 4 | 0 | 0 | +4 | 2,851 | 184 | 0 | 0 | 0.09 | 8.89 |
03/13 | 38 | -0.5 | -1.3 | 431 | 1 | 16 | 2 | -17 | 3,436 | 34,481 | 9.96 | 0 | 0 | 0 | +0 | 4 | 0.01 | 14 | 30 | 0 | -16 | 2,847 | 189 | 0 | 0 | 0.12 | 8.12 |
03/12 | 38.5 | +0.2 | +0.52 | 312 | 16 | 1 | 2 | +13 | 3,453 | 34,481 | 10.01 | 0 | 0 | 0 | +0 | 4 | 0.01 | 37 | 13 | 0 | +24 | 2,863 | 200 | 0 | 0 | 0.12 | 19.87 |
03/11 | 38.3 | +0.05 | +0.13 | 246 | 7 | 74 | 3 | -70 | 3,440 | 34,481 | 9.98 | 0 | 0 | 0 | +0 | 4 | 0.01 | 27 | 0 | 0 | +27 | 2,839 | 200 | 0 | 0 | 0.12 | 8.94 |
03/08 | 38.25 | -0.85 | -2.17 | 511 | 3 | 114 | 4 | -115 | 3,510 | 34,481 | 10.18 | 0 | 0 | 0 | +0 | 4 | 0.01 | 51 | 9 | 0 | +42 | 2,812 | 209 | 0 | 0 | 0.11 | 19.18 |
03/07 | 39.1 | -1.05 | -2.62 | 798 | 33 | 100 | 87 | -154 | 3,625 | 34,481 | 10.51 | 1 | 0 | 0 | -1 | 4 | 0.01 | 44 | 2 | 0 | +42 | 2,770 | 220 | 0 | 0 | 0.11 | 19.05 |
03/06 | 40.15 | +0.1 | +0.25 | 1,343 | 133 | 61 | 11 | +61 | 3,779 | 34,481 | 10.96 | 0 | 1 | 0 | +1 | 5 | 0.01 | 88 | 0 | 0 | +88 | 2,728 | 217 | 1 | 0.07 | 0.13 | 28.29 |
03/05 | 40.05 | -0.15 | -0.37 | 744 | 38 | 80 | 12 | -54 | 3,718 | 34,481 | 10.78 | 0 | 0 | 0 | +0 | 4 | 0.01 | 10 | 0 | 0 | +10 | 2,640 | 205 | 0 | 0 | 0.11 | 16.67 |
03/04 | 40.2 | +1.5 | +3.88 | 1,869 | 158 | 192 | 7 | -41 | 3,772 | 34,481 | 10.94 | 0 | 0 | 0 | +0 | 4 | 0.01 | 4 | 0 | 0 | +4 | 2,630 | 200 | 0 | 0 | 0.11 | 19.48 |
03/01 | 38.7 | +1.25 | +3.34 | 1,063 | 105 | 75 | 13 | +17 | 3,813 | 34,481 | 11.06 | 1 | 0 | 0 | -1 | 4 | 0.01 | 13 | 2 | 0 | +11 | 2,626 | 182 | 0 | 0 | 0.1 | 21.07 |
02/27 | 37.45 | -0.25 | -0.66 | 707 | 20 | 219 | 8 | -207 | 3,800 | 34,481 | 11.02 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 0 | 0 | +2 | 2,586 | 166 | 0 | 0 | 0.11 | 24.47 |
02/26 | 37.7 | +0.25 | +0.67 | 351 | 12 | 65 | 2 | -55 | 4,007 | 34,481 | 11.62 | 0 | 0 | 0 | +0 | 4 | 0.01 | 11 | 43 | 0 | -32 | 2,584 | 160 | 0 | 0 | 0.1 | 11.97 |
02/23 | 37.45 | -0.15 | -0.4 | 301 | 10 | 3 | 1 | +6 | 4,062 | 34,481 | 11.78 | 1 | 1 | 0 | +0 | 4 | 0.01 | 19 | 3 | 0 | +16 | 2,616 | 158 | 0 | 0 | 0.1 | 11.3 |
02/22 | 37.6 | -0.4 | -1.05 | 324 | 19 | 36 | 2 | -19 | 4,056 | 34,481 | 11.76 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 0 | 0 | +2 | 2,600 | 157 | 1 | 0.31 | 0.1 | 7.1 |
02/21 | 38 | -0.4 | -1.04 | 212 | 10 | 18 | 5 | -13 | 4,075 | 34,481 | 11.82 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 9 | 0 | -8 | 2,598 | 156 | 0 | 0 | 0.1 | 6.6 |
02/20 | 38.4 | -0.8 | -2.04 | 343 | 11 | 15 | 2 | -6 | 4,088 | 34,481 | 11.86 | 1 | 0 | 0 | -1 | 4 | 0.01 | 2 | 0 | 0 | +2 | 2,606 | 155 | 0 | 0 | 0.1 | 7.87 |
02/19 | 39.2 | -0.3 | -0.76 | 546 | 27 | 13 | 16 | -2 | 4,094 | 34,481 | 11.87 | 1 | 0 | 0 | -1 | 5 | 0.01 | 13 | 15 | 0 | -2 | 2,604 | 152 | 0 | 0 | 0.12 | 22.16 |
02/16 | 39.5 | +0.75 | +1.94 | 893 | 292 | 30 | 2 | +260 | 4,096 | 34,481 | 11.88 | 0 | 0 | 0 | +0 | 6 | 0.02 | 4 | 0 | 0 | +4 | 2,606 | 148 | 0 | 0 | 0.15 | 12.88 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。