永昕－法人買賣

法人買賣

永昕最新法人買賣狀況

整理永昕最新交易日(2024/06/28) 法人買賣狀況。買進部分三大法人合計買進2,463張、佔全市場比重的22.90%；其中外資買進2,463張、佔全市場比重的22.90%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出1,777張、佔全市場比重的16.52%；其中外資賣出1,777張、佔全市場比重的16.52%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對永昕持股淨買入(+)/淨賣出(-)張數為+686張，均價為NT$59.78元。

開盤價

60.5

收盤價

當日範圍

58.2 - 62

成交張數

10,756

開盤價(昨)

63.2

收盤價(昨)

60.1

昨日範圍

60.1 - 65.2

成交張數(昨)

11,789

成交金額

6.43億

成交金額(昨)

7.38億

52週範圍

34.35 - 62.2

發行股數

2億

市值

121億

三大法人買賣超－當日

資料時間：2024/06/28

開盤價

60.5

收盤價

成交張數

10,756

06/28當日		買進	賣出	買賣超	連買連賣
外資	張數	2,463	1,777	+686	連5賣→買
	金額(元)	1.5億	1.1億	+4101萬
	均價(元)	59.78	59.78	59.78
	佔成交比重(%)	22.9%	16.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	59.78	59.78	59.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連15無
	金額(元)	0.0	0.0	0
	均價(元)	59.78	59.78	59.78
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2,463	1,777	+686	連5賣→買
	金額(元)	1.5億	1.1億	+4101萬
	均價(元)	59.78	59.78	59.78
	佔成交比重(%)	22.9%	16.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/06/28

開盤價

60.5

收盤價

成交張數

10,756

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
06/28	59	-1.1	-1.83	10,756	2,463	1,777	+686	45,656	+22.18	0	0	+0	0	0	+0	2,463	1,777	+686
06/27	60.1	-2.1	-3.38	11,789	2,098	2,776	-678	44,957	+21.84	0	0	+0	0	0	+0	2,098	2,776	-678
06/26	62.2	+0.2	+0.32	8,374	1,425	2,068	-643	45,612	+22.16	0	0	+0	0	0	+0	1,425	2,068	-643
06/25	62	+0.4	+0.65	9,499	2,279	2,499	-220	46,119	+22.41	0	0	+0	0	0	+0	2,279	2,499	-220
06/24	61.6	+1	+1.65	9,116	2,212	2,403	-191	46,332	+22.51	0	0	+0	0	0	+0	2,212	2,403	-191
06/21	60.6	-0.9	-1.46	7,000	1,026	1,849	-823	46,520	+22.6	0	0	+0	0	0	+0	1,026	1,849	-823
06/20	61.5	+3.3	+5.67	10,357	2,329	1,676	+653	47,352	+23.01	0	0	+0	0	0	+0	2,329	1,676	+653
06/19	58.2	-0.3	-0.51	8,702	1,472	1,574	-102	46,685	+22.68	0	0	+0	0	0	+0	1,472	1,574	-102
06/18	58.5	+2.8	+5.03	18,143	4,186	3,711	+475	46,810	+22.74	0	0	+0	0	0	+0	4,186	3,711	+475
06/17	55.7	+4.9	+9.65	13,684	3,222	2,095	+1,127	46,222	+22.46	0	0	+0	0	0	+0	3,222	2,095	+1,127
06/14	50.8	+1.65	+3.36	2,415	637	401	+236	45,075	+21.9	0	0	+0	0	0	+0	637	401	+236
06/13	49.15	-0.6	-1.21	2,332	503	416	+87	44,839	+21.79	0	0	+0	0	0	+0	503	416	+87
06/12	49.75	-0.85	-1.68	5,459	791	1,607	-816	44,749	+21.74	0	0	+0	0	0	+0	791	1,607	-816
06/11	50.6	+3.45	+7.32	7,404	1,738	1,588	+150	45,534	+22.12	0	0	+0	0	0	+0	1,738	1,588	+150
06/07	47.15	-1.5	-3.08	3,020	822	651	+171	45,270	+22	0	0	+0	0	0	+0	822	651	+171
06/06	48.65	-2.75	-5.35	5,081	582	1,495	-913	45,105	+21.91	0	0	+0	26	0	+26	608	1,495	-887
06/05	51.4	+2.85	+5.87	13,509	2,771	2,775	-4	46,018	+22.36	0	0	+0	0	0	+0	2,771	2,775	-4
06/04	48.55	+2.5	+5.43	10,228	2,765	820	+1,945	46,022	+22.36	0	0	+0	0	0	+0	2,765	820	+1,945
06/03	46.05	+1.05	+2.33	2,387	577	591	-14	44,197	+21.47	0	0	+0	0	0	+0	577	591	-14
05/31	45	+1.75	+4.05	2,421	918	281	+637	44,192	+21.43	0	0	+0	0	0	+0	918	281	+637
05/30	43.25	-1.05	-2.37	1,108	170	301	-131	43,514	+21.1	0	0	+0	0	0	+0	170	301	-131
05/29	44.3	+2.1	+4.98	1,641	322	266	+56	43,602	+21.14	0	0	+0	0	0	+0	322	266	+56
05/28	42.2	+0.25	+0.6	456	159	105	+54	43,466	+21.13	0	0	+0	0	0	+0	159	105	+54
05/27	41.95	-0.3	-0.71	681	72	244	-172	43,372	+21.08	0	0	+0	0	0	+0	72	244	-172
05/24	42.25	-0.05	-0.12	663	222	256	-34	43,494	+21.14	0	0	+0	0	0	+0	222	256	-34
05/23	42.3	-0.95	-2.2	535	20	218	-198	43,474	+21.13	0	0	+0	0	0	+0	20	218	-198
05/22	43.25	+0.05	+0.12	279	13	53	-40	43,617	+21.2	0	0	+0	0	0	+0	13	53	-40
05/21	43.2	+0	+0	309	36	33	+3	43,667	+21.23	0	0	+0	0	0	+0	36	33	+3
05/20	43.2	-0.95	-2.15	566	38	247	-209	43,653	+21.22	0	0	+0	0	0	+0	38	247	-209
05/17	44.15	+1.85	+4.37	1,267	270	285	-15	43,821	+21.3	0	0	+0	0	0	+0	270	285	-15
05/16	42.3	-0.2	-0.47	742	88	183	-95	43,772	+21.28	0	0	+0	0	0	+0	88	183	-95
05/15	42.5	-1.75	-3.95	1,912	204	331	-127	43,848	+21.31	0	0	+0	0	0	+0	204	331	-127
05/14	44.25	+0.5	+1.14	527	170	48	+122	43,908	+21.34	0	0	+0	0	0	+0	170	48	+122
05/13	43.75	-0.75	-1.69	790	140	198	-58	43,810	+21.3	0	0	+0	0	0	+0	140	198	-58
05/10	44.5	-1.15	-2.52	1,313	238	291	-53	43,810	+21.3	0	0	+0	0	0	+0	238	291	-53
05/09	45.65	-0.95	-2.04	1,395	367	174	+193	43,834	+21.31	0	0	+0	0	0	+0	367	174	+193
05/08	46.6	+0.5	+1.08	1,491	177	267	-90	43,667	+21.23	0	0	+0	0	0	+0	177	267	-90
05/07	46.1	+1.05	+2.33	3,459	507	781	-274	43,815	+21.3	0	0	+0	0	0	+0	507	781	-274
05/06	45.05	+1.25	+2.85	1,224	375	314	+61	43,808	+21.29	0	0	+0	0	0	+0	375	314	+61
05/03	43.8	-0.05	-0.11	889	246	253	-7	43,688	+21.24	0	0	+0	0	0	+0	246	253	-7
05/02	43.85	+0.4	+0.92	857	103	190	-87	43,656	+21.22	0	0	+0	0	0	+0	103	190	-87
04/30	43.45	-0.1	-0.23	1,276	287	401	-114	43,717	+21.25	0	0	+0	0	0	+0	287	401	-114
04/29	43.55	-0.3	-0.68	1,278	253	303	-50	43,845	+21.31	0	0	+0	0	0	+0	253	303	-50
04/26	43.85	-2.15	-4.67	4,834	1,159	795	+364	43,964	+21.37	0	0	+0	0	0	+0	1,159	795	+364
04/25	46	-0.7	-1.5	2,403	307	536	-229	43,622	+21.2	0	0	+0	0	0	+0	307	536	-229
04/24	46.7	+0.3	+0.65	3,620	1,180	619	+561	43,850	+21.31	0	0	+0	0	0	+0	1,180	619	+561
04/23	46.4	+0.1	+0.22	11,145	1,938	2,071	-133	43,287	+21.04	0	0	+0	0	0	+0	1,938	2,071	-133
04/22	46.3	+1.8	+4.04	4,488	850	756	+94	43,455	+21.12	0	0	+0	0	0	+0	850	756	+94
04/19	44.5	-0.4	-0.89	2,805	426	622	-196	43,362	+21.08	0	0	+0	0	0	+0	426	622	-196
04/18	44.9	+0.7	+1.58	2,469	350	745	-395	43,561	+21.17	0	0	+0	0	0	+0	350	745	-395
04/17	44.2	+2.25	+5.36	3,805	611	510	+101	43,956	+21.37	0	0	+0	0	0	+0	611	510	+101
04/16	41.95	+0.15	+0.36	1,515	324	307	+17	43,853	+21.32	0	0	+0	0	0	+0	324	307	+17
04/15	41.8	+0.15	+0.36	2,477	310	667	-357	43,856	+21.32	0	0	+0	0	0	+0	310	667	-357
04/12	41.65	+1.65	+4.12	2,241	647	260	+387	44,213	+21.49	0	0	+0	0	0	+0	647	260	+387
04/11	40	-0.9	-2.2	892	129	215	-86	43,824	+21.3	0	0	+0	0	0	+0	129	215	-86
04/10	40.9	+0.6	+1.49	911	359	107	+252	43,943	+21.36	0	0	+0	0	0	+0	359	107	+252
04/09	40.3	-0.4	-0.98	938	155	154	+1	43,718	+21.25	0	0	+0	0	0	+0	155	154	+1
04/08	40.7	+1.65	+4.23	1,806	473	213	+260	43,712	+21.25	0	0	+0	0	0	+0	473	213	+260
04/03	39.05	+0.4	+1.03	429	154	48	+106	43,454	+21.12	0	0	+0	0	0	+0	154	48	+106
04/02	38.65	-0.35	-0.9	217	15	41	-26	43,348	+21.07	0	0	+0	0	0	+0	15	41	-26
04/01	39	+0.45	+1.17	444	187	74	+113	43,370	+21.08	0	0	+0	0	0	+0	187	74	+113
03/29	38.55	+0.05	+0.13	288	72	11	+61	43,256	+21.03	0	0	+0	0	0	+0	72	11	+61
03/28	38.5	-0.5	-1.28	320	25	95	-70	43,228	+21.01	0	0	+0	0	0	+0	25	95	-70
03/27	39	+0.9	+2.36	670	251	88	+163	43,262	+21.03	0	0	+0	0	0	+0	251	88	+163
03/26	38.1	+0.55	+1.46	518	114	171	-57	43,084	+20.94	0	0	+0	0	0	+0	114	171	-57
03/25	37.55	+0.35	+0.94	316	94	25	+69	43,107	+20.95	0	0	+0	0	0	+0	94	25	+69
03/22	37.2	-0.35	-0.93	580	78	115	-37	43,037	+20.92	0	0	+0	0	0	+0	78	115	-37
03/21	37.55	-0.5	-1.31	649	35	216	-181	43,065	+20.93	0	0	+0	0	0	+0	35	216	-181
03/20	38.05	+0.05	+0.13	218	49	79	-30	43,172	+20.98	0	0	+0	0	0	+0	49	79	-30
03/19	38	+0.4	+1.06	222	51	68	-17	43,169	+20.98	0	0	+0	0	0	+0	51	68	-17
03/18	37.6	-0.05	-0.13	242	13	70	-57	43,220	+21	0	0	+0	0	0	+0	13	70	-57
03/15	37.65	-0.35	-0.92	377	32	90	-58	43,279	+21.03	0	0	+0	0	0	+0	32	90	-58
03/14	38	+0	+0	180	43	36	+7	43,312	+21.05	0	0	+0	0	0	+0	43	36	+7
03/13	38	-0.5	-1.3	431	28	109	-81	43,304	+21.05	0	0	+0	0	0	+0	28	109	-81
03/12	38.5	+0.2	+0.52	312	42	72	-30	43,385	+21.09	0	0	+0	0	0	+0	42	72	-30
03/11	38.3	+0.05	+0.13	246	30	39	-9	43,394	+21.09	0	0	+0	0	0	+0	30	39	-9
03/08	38.25	-0.85	-2.17	511	109	132	-23	43,369	+21.08	0	0	+0	0	0	+0	109	132	-23
03/07	39.1	-1.05	-2.62	798	140	165	-25	43,354	+21.07	0	0	+0	0	0	+0	140	165	-25
03/06	40.15	+0.1	+0.25	1,343	188	379	-191	43,341	+21.06	0	0	+0	0	0	+0	188	379	-191
03/05	40.05	-0.15	-0.37	744	69	175	-106	43,447	+21.12	0	0	+0	0	0	+0	69	175	-106
03/04	40.2	+1.5	+3.88	1,869	342	194	+148	43,548	+21.16	0	0	+0	0	0	+0	342	194	+148
03/01	38.7	+1.25	+3.34	1,063	148	346	-198	43,379	+21.08	0	0	+0	0	0	+0	148	346	-198
02/27	37.45	-0.25	-0.66	707	123	198	-75	43,488	+21.14	0	0	+0	0	0	+0	123	198	-75
02/26	37.7	+0.25	+0.67	351	70	48	+22	43,563	+21.17	0	0	+0	0	0	+0	70	48	+22
02/23	37.45	-0.15	-0.4	301	68	108	-40	43,576	+21.18	0	0	+0	0	0	+0	68	108	-40
02/22	37.6	-0.4	-1.05	324	26	81	-55	43,593	+21.19	0	0	+0	0	0	+0	26	81	-55
02/21	38	-0.4	-1.04	212	15	69	-54	43,644	+21.21	0	0	+0	0	0	+0	15	69	-54
02/20	38.4	-0.8	-2.04	343	15	112	-97	43,717	+21.25	0	0	+0	0	0	+0	15	112	-97
02/19	39.2	-0.3	-0.76	546	113	208	-95	43,812	+21.29	0	0	+0	0	0	+0	113	208	-95
02/16	39.5	+0.75	+1.94	893	280	141	+139	43,909	+21.34	0	0	+0	0	0	+0	280	141	+139

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務