4726
59.00
TWD-1.10 (-1.83%)
2024.06.28收盤
永昕－現股當沖
永昕最新現股當沖狀況
整理永昕最新(2024/06/28) 當沖狀況。整體成交張數為4,959張，佔整體市場成交張數的46.10%。當日現股當沖之總損益為+29.88萬元、每張平均損益則為+60元。
開盤價
60.5
收盤價
59
當日範圍
58.2 - 62
成交張數
10,756
開盤價(昨)
63.2
收盤價(昨)
60.1
昨日範圍
60.1 - 65.2
成交張數(昨)
11,789
成交金額
6.43億
成交金額(昨)
7.38億
52週範圍
34.35 - 62.2
發行股數
2億
市值
121億
現股當沖－歷史逐日資訊
開盤價
60.5
收盤價
59
成交張數
10,756
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/28 | 59 | -1.1 | -1.83 | 10,756 | 64,299.57 | 4,959 | 46.1 | 29,715.2 | 46.21 | 29,745.08 | 46.26 | +29.88 | +60.25 | 9 | 0.08 |
| 06/27 | 60.1 | -2.1 | -3.38 | 11,789 | 73,758.42 | 7,113 | 60.34 | 44,673.26 | 60.57 | 44,554.16 | 60.41 | -119.1 | -167.44 | 10 | 0.08 |
| 06/26 | 62.2 | +0.2 | +0.32 | 8,374 | 52,803.23 | 4,455 | 53.2 | 28,074.83 | 53.17 | 28,093.49 | 53.2 | +18.66 | +41.89 | 11 | 0.13 |
| 06/25 | 62 | +0.4 | +0.65 | 9,499 | 57,622.95 | 5,599 | 58.94 | 34,010.37 | 59.02 | 34,144.12 | 59.25 | +133.75 | +238.88 | 34 | 0.36 |
| 06/24 | 61.6 | +1 | +1.65 | 9,116 | 56,969.61 | 4,827 | 52.95 | 30,132.54 | 52.89 | 30,171.3 | 52.96 | +38.76 | +80.3 | 5 | 0.05 |
| 06/21 | 60.6 | -0.9 | -1.46 | 7,000 | 42,891.62 | 3,266 | 46.66 | 20,040.48 | 46.72 | 20,069.05 | 46.79 | +28.57 | +87.48 | 15 | 0.21 |
| 06/20 | 61.5 | +3.3 | +5.67 | 10,357 | 63,887.91 | 5,455 | 52.67 | 33,622.04 | 52.63 | 33,689.55 | 52.73 | +67.51 | +123.76 | 20 | 0.19 |
| 06/19 | 58.2 | -0.3 | -0.51 | 8,702 | 51,232.66 | 4,630 | 53.21 | 27,261.56 | 53.21 | 27,240.91 | 53.17 | -20.65 | -44.6 | 12 | 0.14 |
| 06/18 | 58.5 | +2.8 | +5.03 | 18,143 | 105,720.58 | 10,571 | 58.26 | 61,414.95 | 58.09 | 61,777.3 | 58.43 | +362.35 | +342.78 | 49 | 0.27 |
| 06/17 | 55.7 | +4.9 | +9.65 | 13,684 | 74,157.96 | 5,853 | 42.77 | 31,495.12 | 42.47 | 31,712.14 | 42.76 | +217.02 | +370.78 | 41 | 0.3 |
| 06/14 | 50.8 | +1.65 | +3.36 | 2,415 | 12,068.01 | 851 | 35.24 | 4,237.24 | 35.11 | 4,248.74 | 35.21 | +11.5 | +135.14 | 1 | 0.04 |
| 06/13 | 49.15 | -0.6 | -1.21 | 2,332 | 11,451.6 | 864 | 37.05 | 4,238.23 | 37.01 | 4,255.24 | 37.16 | +17.02 | +196.93 | 8 | 0.34 |
| 06/12 | 49.75 | -0.85 | -1.68 | 5,459 | 27,455.62 | 2,542 | 46.57 | 12,797.65 | 46.61 | 12,802.74 | 46.63 | +5.08 | +20 | 2 | 0.04 |
| 06/11 | 50.6 | +3.45 | +7.32 | 7,404 | 37,031.99 | 3,191 | 43.1 | 15,914.7 | 42.98 | 15,956.75 | 43.09 | +42.05 | +131.79 | 4 | 0.05 |
| 06/07 | 47.15 | -1.5 | -3.08 | 3,020 | 14,419.63 | 1,026 | 33.97 | 4,897.76 | 33.97 | 4,909.13 | 34.04 | +11.38 | +110.87 | 1 | 0.03 |
| 06/06 | 48.65 | -2.75 | -5.35 | 5,081 | 25,139.04 | 1,644 | 32.36 | 8,132.48 | 32.35 | 8,153.3 | 32.43 | +20.82 | +126.64 | 2 | 0.04 |
| 06/05 | 51.4 | +2.85 | +5.87 | 13,509 | 69,265.64 | 7,786 | 57.64 | 39,876.84 | 57.57 | 39,881.19 | 57.58 | +4.35 | +5.59 | 24 | 0.18 |
| 06/04 | 48.55 | +2.5 | +5.43 | 10,228 | 50,335.5 | 3,471 | 33.94 | 16,923.28 | 33.62 | 17,049.81 | 33.87 | +126.53 | +364.53 | 15 | 0.15 |
| 06/03 | 46.05 | +1.05 | +2.33 | 2,387 | 10,990.27 | 1,042 | 43.65 | 4,801.33 | 43.69 | 4,799.16 | 43.67 | -2.17 | -20.83 | 2 | 0.08 |
| 05/31 | 45 | +1.75 | +4.05 | 2,421 | 10,943.16 | 603 | 24.91 | 2,712.05 | 24.78 | 2,732.26 | 24.97 | +20.21 | +335.24 | 1 | 0.04 |
| 05/30 | 43.25 | -1.05 | -2.37 | 1,108 | 4,830.32 | 345 | 31.14 | 1,505.37 | 31.16 | 1,508.64 | 31.23 | +3.27 | +94.78 | 0 | 0 |
| 05/29 | 44.3 | +2.1 | +4.98 | 1,641 | 7,200.52 | 446 | 27.18 | 1,943.18 | 26.99 | 1,969.33 | 27.35 | +26.14 | +586.21 | 2 | 0.12 |
| 05/28 | 42.2 | +0.25 | +0.6 | 456 | 1,923.91 | 69 | 15.13 | 290.44 | 15.1 | 291.85 | 15.17 | +1.42 | +205.07 | 0 | 0 |
| 05/27 | 41.95 | -0.3 | -0.71 | 681 | 2,871.94 | 114 | 16.74 | 482.14 | 16.79 | 483.21 | 16.83 | +1.06 | +93.42 | 0 | 0 |
| 05/24 | 42.25 | -0.05 | -0.12 | 663 | 2,777.32 | 178 | 26.85 | 743.48 | 26.77 | 746.21 | 26.87 | +2.73 | +153.37 | 0 | 0 |
| 05/23 | 42.3 | -0.95 | -2.2 | 535 | 2,274.8 | 46 | 8.6 | 195.75 | 8.61 | 195.6 | 8.6 | -0.15 | -32.61 | 0 | 0 |
| 05/22 | 43.25 | +0.05 | +0.12 | 279 | 1,208.38 | 21 | 7.53 | 90.97 | 7.53 | 91.02 | 7.53 | +0.04 | +19.05 | 0 | 0 |
| 05/21 | 43.2 | +0 | +0 | 309 | 1,343.48 | 59 | 19.09 | 256.92 | 19.12 | 256.5 | 19.09 | -0.42 | -71.19 | 0 | 0 |
| 05/20 | 43.2 | -0.95 | -2.15 | 566 | 2,455.14 | 84 | 14.84 | 364.58 | 14.85 | 364.66 | 14.85 | +0.08 | +9.52 | 1 | 0.18 |
| 05/17 | 44.15 | +1.85 | +4.37 | 1,267 | 5,541.33 | 401 | 31.65 | 1,747.15 | 31.53 | 1,757.9 | 31.72 | +10.74 | +267.96 | 0 | 0 |
| 05/16 | 42.3 | -0.2 | -0.47 | 742 | 3,160.59 | 124 | 16.71 | 528.37 | 16.72 | 529.36 | 16.75 | +0.98 | +79.44 | 0 | 0 |
| 05/15 | 42.5 | -1.75 | -3.95 | 1,912 | 8,240.3 | 224 | 11.72 | 970.32 | 11.78 | 962.09 | 11.68 | -8.23 | -367.41 | 0 | 0 |
| 05/14 | 44.25 | +0.5 | +1.14 | 527 | 2,332.73 | 91 | 17.27 | 401.31 | 17.2 | 403.1 | 17.28 | +1.78 | +196.15 | 0 | 0 |
| 05/13 | 43.75 | -0.75 | -1.69 | 790 | 3,466.24 | 146 | 18.48 | 641.8 | 18.52 | 641.37 | 18.5 | -0.44 | -30.14 | 0 | 0 |
| 05/10 | 44.5 | -1.15 | -2.52 | 1,313 | 5,868.09 | 339 | 25.82 | 1,517.32 | 25.86 | 1,517.68 | 25.86 | +0.36 | +10.62 | 0 | 0 |
| 05/09 | 45.65 | -0.95 | -2.04 | 1,395 | 6,443.62 | 358 | 25.66 | 1,655.16 | 25.69 | 1,658.36 | 25.74 | +3.2 | +89.39 | 0 | 0 |
| 05/08 | 46.6 | +0.5 | +1.08 | 1,491 | 6,996.71 | 468 | 31.39 | 2,196.43 | 31.39 | 2,196.68 | 31.4 | +0.24 | +5.13 | 1 | 0.07 |
| 05/07 | 46.1 | +1.05 | +2.33 | 3,459 | 16,133.36 | 1,208 | 34.92 | 5,630.13 | 34.9 | 5,644.05 | 34.98 | +13.92 | +115.23 | 0 | 0 |
| 05/06 | 45.05 | +1.25 | +2.85 | 1,224 | 5,466.62 | 289 | 23.61 | 1,285.1 | 23.51 | 1,290.57 | 23.61 | +5.47 | +189.27 | 0 | 0 |
| 05/03 | 43.8 | -0.05 | -0.11 | 889 | 3,922.91 | 246 | 27.67 | 1,089.13 | 27.76 | 1,086.28 | 27.69 | -2.85 | -116.06 | 0 | 0 |
| 05/02 | 43.85 | +0.4 | +0.92 | 857 | 3,764.76 | 253 | 29.52 | 1,108.02 | 29.43 | 1,113.74 | 29.58 | +5.73 | +226.48 | 0 | 0 |
| 04/30 | 43.45 | -0.1 | -0.23 | 1,276 | 5,588.1 | 456 | 35.74 | 1,998.74 | 35.77 | 1,999.33 | 35.78 | +0.58 | +12.83 | 2 | 0.16 |
| 04/29 | 43.55 | -0.3 | -0.68 | 1,278 | 5,607.28 | 295 | 23.08 | 1,295.02 | 23.1 | 1,297.05 | 23.13 | +2.03 | +68.81 | 1 | 0.08 |
| 04/26 | 43.85 | -2.15 | -4.67 | 4,834 | 21,476.06 | 1,461 | 30.22 | 6,439.27 | 29.98 | 6,497.95 | 30.26 | +58.68 | +401.64 | 0 | 0 |
| 04/25 | 46 | -0.7 | -1.5 | 2,403 | 11,202.02 | 545 | 22.68 | 2,566.54 | 22.91 | 2,526.26 | 22.55 | -40.28 | -739.17 | 3 | 0.12 |
| 04/24 | 46.7 | +0.3 | +0.65 | 3,620 | 16,865.29 | 1,178 | 32.54 | 5,470 | 32.43 | 5,504.84 | 32.64 | +34.84 | +295.76 | 35 | 0.97 |
| 04/23 | 46.4 | +0.1 | +0.22 | 11,145 | 54,289.71 | 4,695 | 42.13 | 23,023.58 | 42.41 | 22,861.15 | 42.11 | -162.43 | -345.95 | 0 | 0 |
| 04/22 | 46.3 | +1.8 | +4.04 | 4,488 | 21,067.33 | 1,332 | 29.68 | 6,263.23 | 29.73 | 6,246.51 | 29.65 | -16.73 | -125.56 | 0 | 0 |
| 04/19 | 44.5 | -0.4 | -0.89 | 2,805 | 12,500.76 | 626 | 22.32 | 2,782.7 | 22.26 | 2,803.76 | 22.43 | +21.07 | +336.58 | 0 | 0 |
| 04/18 | 44.9 | +0.7 | +1.58 | 2,469 | 10,947.99 | 671 | 27.18 | 2,963.05 | 27.06 | 2,980.97 | 27.23 | +17.93 | +267.14 | 0 | 0 |
| 04/17 | 44.2 | +2.25 | +5.36 | 3,805 | 16,622.63 | 1,196 | 31.43 | 5,209.73 | 31.34 | 5,238.38 | 31.51 | +28.65 | +239.55 | 5 | 0.13 |
| 04/16 | 41.95 | +0.15 | +0.36 | 1,515 | 6,195.06 | 495 | 32.67 | 2,016.59 | 32.55 | 2,043.29 | 32.98 | +26.7 | +539.29 | 0 | 0 |
| 04/15 | 41.8 | +0.15 | +0.36 | 2,477 | 10,487.61 | 726 | 29.31 | 3,076.7 | 29.34 | 3,071.91 | 29.29 | -4.79 | -65.91 | 0 | 0 |
| 04/12 | 41.65 | +1.65 | +4.12 | 2,241 | 9,350.04 | 526 | 23.47 | 2,187.66 | 23.4 | 2,197.31 | 23.5 | +9.65 | +183.56 | 0 | 0 |
| 04/11 | 40 | -0.9 | -2.2 | 892 | 3,613.88 | 240 | 26.91 | 974.77 | 26.97 | 973.69 | 26.94 | -1.08 | -45.21 | 0 | 0 |
| 04/10 | 40.9 | +0.6 | +1.49 | 911 | 3,737.19 | 201 | 22.06 | 822.07 | 22 | 823.93 | 22.05 | +1.86 | +92.54 | 0 | 0 |
| 04/09 | 40.3 | -0.4 | -0.98 | 938 | 3,807.38 | 254 | 27.08 | 1,030.4 | 27.06 | 1,033.34 | 27.14 | +2.93 | +115.35 | 0 | 0 |
| 04/08 | 40.7 | +1.65 | +4.23 | 1,806 | 7,312.34 | 302 | 16.72 | 1,213.55 | 16.6 | 1,223.11 | 16.73 | +9.55 | +316.39 | 1 | 0.06 |
| 04/03 | 39.05 | +0.4 | +1.03 | 429 | 1,653.26 | 85 | 19.81 | 325.25 | 19.67 | 328.23 | 19.85 | +2.98 | +350.59 | 0 | 0 |
| 04/02 | 38.65 | -0.35 | -0.9 | 217 | 844.18 | 21 | 9.68 | 81.81 | 9.69 | 81.47 | 9.65 | -0.34 | -164.29 | 0 | 0 |
| 04/01 | 39 | +0.45 | +1.17 | 444 | 1,745.32 | 96 | 21.62 | 377.06 | 21.6 | 377.5 | 21.63 | +0.43 | +44.79 | 0 | 0 |
| 03/29 | 38.55 | +0.05 | +0.13 | 288 | 1,118.31 | 41 | 14.24 | 158.84 | 14.2 | 159.28 | 14.24 | +0.45 | +108.54 | 0 | 0 |
| 03/28 | 38.5 | -0.5 | -1.28 | 320 | 1,238.87 | 46 | 14.37 | 178.44 | 14.4 | 178.04 | 14.37 | -0.4 | -86.96 | 0 | 0 |
| 03/27 | 39 | +0.9 | +2.36 | 670 | 2,614.82 | 115 | 17.16 | 447.34 | 17.11 | 450.06 | 17.21 | +2.73 | +236.96 | 0 | 0 |
| 03/26 | 38.1 | +0.55 | +1.46 | 518 | 1,983.78 | 138 | 26.64 | 528.36 | 26.63 | 528.76 | 26.65 | +0.41 | +29.35 | 0 | 0 |
| 03/25 | 37.55 | +0.35 | +0.94 | 316 | 1,181.4 | 26 | 8.23 | 97.05 | 8.21 | 97.59 | 8.26 | +0.55 | +209.62 | 0 | 0 |
| 03/22 | 37.2 | -0.35 | -0.93 | 580 | 2,170.63 | 85 | 14.66 | 318.96 | 14.69 | 318.02 | 14.65 | -0.94 | -110.59 | 0 | 0 |
| 03/21 | 37.55 | -0.5 | -1.31 | 649 | 2,449.11 | 70 | 10.79 | 264.8 | 10.81 | 265.33 | 10.83 | +0.54 | +77.14 | 1 | 0.15 |
| 03/20 | 38.05 | +0.05 | +0.13 | 218 | 832.42 | 47 | 21.56 | 179.36 | 21.55 | 179.29 | 21.54 | -0.07 | -14.89 | 0 | 0 |
| 03/19 | 38 | +0.4 | +1.06 | 222 | 838.32 | 48 | 21.62 | 181.08 | 21.6 | 181.53 | 21.65 | +0.45 | +93.75 | 0 | 0 |
| 03/18 | 37.6 | -0.05 | -0.13 | 242 | 907.67 | 19 | 7.85 | 71.39 | 7.87 | 71.36 | 7.86 | -0.03 | -15.79 | 0 | 0 |
| 03/15 | 37.65 | -0.35 | -0.92 | 377 | 1,425.6 | 37 | 9.81 | 140.27 | 9.84 | 140.09 | 9.83 | -0.18 | -50 | 0 | 0 |
| 03/14 | 38 | +0 | +0 | 180 | 683.74 | 16 | 8.89 | 60.73 | 8.88 | 60.95 | 8.91 | +0.22 | +137.5 | 0 | 0 |
| 03/13 | 38 | -0.5 | -1.3 | 431 | 1,646.38 | 35 | 8.12 | 134.21 | 8.15 | 133.69 | 8.12 | -0.52 | -147.14 | 0 | 0 |
| 03/12 | 38.5 | +0.2 | +0.52 | 312 | 1,202.77 | 62 | 19.87 | 238.78 | 19.85 | 239.48 | 19.91 | +0.7 | +112.9 | 0 | 0 |
| 03/11 | 38.3 | +0.05 | +0.13 | 246 | 942.46 | 22 | 8.94 | 84.36 | 8.95 | 84.22 | 8.94 | -0.14 | -63.64 | 0 | 0 |
| 03/08 | 38.25 | -0.85 | -2.17 | 511 | 1,975.64 | 98 | 19.18 | 381.25 | 19.3 | 378.79 | 19.17 | -2.47 | -252.04 | 0 | 0 |
| 03/07 | 39.1 | -1.05 | -2.62 | 798 | 3,130.28 | 152 | 19.05 | 596.53 | 19.06 | 597.59 | 19.09 | +1.05 | +69.08 | 0 | 0 |
| 03/06 | 40.15 | +0.1 | +0.25 | 1,343 | 5,482.9 | 380 | 28.29 | 1,550.68 | 28.28 | 1,552.75 | 28.32 | +2.07 | +54.47 | 1 | 0.07 |
| 03/05 | 40.05 | -0.15 | -0.37 | 744 | 2,974.68 | 124 | 16.67 | 496.92 | 16.7 | 494.31 | 16.62 | -2.6 | -209.68 | 0 | 0 |
| 03/04 | 40.2 | +1.5 | +3.88 | 1,869 | 7,477.61 | 364 | 19.48 | 1,455.18 | 19.46 | 1,456.56 | 19.48 | +1.38 | +37.77 | 0 | 0 |
| 03/01 | 38.7 | +1.25 | +3.34 | 1,063 | 4,186.38 | 224 | 21.07 | 884.68 | 21.13 | 883.46 | 21.1 | -1.23 | -54.91 | 0 | 0 |
| 02/27 | 37.45 | -0.25 | -0.66 | 707 | 2,675.55 | 173 | 24.47 | 658.5 | 24.61 | 654.82 | 24.47 | -3.69 | -213.01 | 0 | 0 |
| 02/26 | 37.7 | +0.25 | +0.67 | 351 | 1,327.04 | 42 | 11.97 | 158.5 | 11.94 | 159.03 | 11.98 | +0.54 | +127.38 | 0 | 0 |
| 02/23 | 37.45 | -0.15 | -0.4 | 301 | 1,131.61 | 34 | 11.3 | 127.67 | 11.28 | 128.38 | 11.34 | +0.7 | +205.88 | 0 | 0 |
| 02/22 | 37.6 | -0.4 | -1.05 | 324 | 1,223.14 | 23 | 7.1 | 86.95 | 7.11 | 86.9 | 7.1 | -0.05 | -21.74 | 1 | 0.31 |
| 02/21 | 38 | -0.4 | -1.04 | 212 | 808.68 | 14 | 6.6 | 53.38 | 6.6 | 53.41 | 6.6 | +0.03 | +17.86 | 0 | 0 |
| 02/20 | 38.4 | -0.8 | -2.04 | 343 | 1,323.61 | 27 | 7.87 | 104.34 | 7.88 | 104.52 | 7.9 | +0.18 | +66.67 | 0 | 0 |
| 02/19 | 39.2 | -0.3 | -0.76 | 546 | 2,136.4 | 121 | 22.16 | 474.01 | 22.19 | 473.7 | 22.17 | -0.31 | -25.62 | 0 | 0 |
| 02/16 | 39.5 | +0.75 | +1.94 | 893 | 3,517.45 | 115 | 12.88 | 451.81 | 12.84 | 450.45 | 12.81 | -1.35 | -117.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
