4722
63.3
TWD+1.10 (1.77%)
2025.07.10收盤
國精化-資券變化
國精化最新資券變化狀況
整理國精化最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+18張,其中買進65張、賣出47張、現償0張。累積至收盤國精化融資餘額為2,864張,狀態為「連2減-增」。
融券部分淨增減為-1張,其中買進7張、賣出6張、現償0張。累積至收盤國精化融券餘額為154張,狀態為「連2增-連7減」。
借券賣出部分淨增減為+42張,其中賣出42張、還券0張、調整0張。累積至收盤國精化借券賣出餘額為3,228張。
開盤價
62.2
收盤價
63.3
當日範圍
61.9 - 65.1
成交張數
890
開盤價(昨)
62.3
收盤價(昨)
62.2
昨日範圍
61.5 - 63
成交張數(昨)
589
成交金額
5653.05萬
成交金額(昨)
3667.27萬
52週範圍
41.35 - 77.1
發行股數
1億
市值
64億
資券變化-當日
資料時間:2025/07/09
開盤價
62.2
收盤價
63.3
成交張數
890
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 65 | 7 |
賣出 | 47 | 6 |
現償 | 0 | 0 |
增減 | +18 | -1 |
餘額 | 2,864 | 154 |
使用率 | 11.3% | 0.6% |
連增連減 | 連2減→增 | 連2增→連7減 |
資券互抵 | 1 | |
資券當沖 | 0.2% | |
券資比 | 5.4% | |
券資比連增連減 | 連4無-連22增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 42 |
還券 | 0 |
調整 | 0 |
增減 | +42 |
餘額 | 3,228 |
次日限額 | 1,136 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
62.2
收盤價
63.3
成交張數
890
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 63.3 | +1.1 | +1.77 | 890 | 103 | 38 | 0 | +65 | 2,929 | 25,264 | 11.59 | 15 | 8 | 0 | -7 | 147 | 0.58 | 62 | 0 | 0 | +62 | 3,290 | 1,104 | 0 | 0 | 5.02 | 39.01 |
2025/07/09 | 62.2 | +0.3 | +0.48 | 589 | 65 | 47 | 0 | +18 | 2,864 | 25,264 | 11.34 | 7 | 6 | 0 | -1 | 154 | 0.61 | 42 | 0 | 0 | +42 | 3,228 | 1,136 | 1 | 0.17 | 5.38 | 34.12 |
2025/07/08 | 61.9 | -1.1 | -1.75 | 1,500 | 70 | 98 | 0 | -28 | 2,846 | 25,264 | 11.27 | 14 | 3 | 0 | -11 | 155 | 0.61 | 24 | 0 | 0 | +24 | 3,186 | 1,220 | 0 | 0 | 5.45 | 29.47 |
2025/07/07 | 63 | -1.1 | -1.72 | 719 | 21 | 133 | 0 | -112 | 2,874 | 25,264 | 11.38 | 13 | 1 | 0 | -12 | 166 | 0.66 | 42 | 8 | 0 | +34 | 3,162 | 1,217 | 0 | 0 | 5.78 | 27.11 |
2025/07/04 | 64.1 | -1.1 | -1.69 | 1,098 | 73 | 49 | 0 | +24 | 2,986 | 25,264 | 11.82 | 21 | 4 | 0 | -17 | 178 | 0.7 | 55 | 0 | 0 | +55 | 3,128 | 1,254 | 0 | 0 | 5.96 | 43 |
2025/07/03 | 65.2 | -0.4 | -0.61 | 735 | 122 | 128 | 0 | -6 | 2,962 | 25,264 | 11.72 | 12 | 4 | 0 | -8 | 195 | 0.77 | 21 | 40 | 0 | -19 | 3,073 | 1,291 | 0 | 0 | 6.58 | 23.66 |
2025/07/02 | 65.6 | -0.4 | -0.61 | 794 | 43 | 69 | 0 | -26 | 2,968 | 25,264 | 11.75 | 8 | 6 | 0 | -2 | 203 | 0.8 | 90 | 0 | 0 | +90 | 3,092 | 1,316 | 5 | 0.63 | 6.84 | 36.03 |
2025/07/01 | 66 | -1.6 | -2.37 | 982 | 95 | 205 | 0 | -110 | 2,994 | 25,264 | 11.85 | 28 | 18 | 0 | -10 | 205 | 0.81 | 67 | 0 | 0 | +67 | 3,002 | 1,335 | 0 | 0 | 6.85 | 23.53 |
2025/06/30 | 67.6 | -2 | -2.87 | 1,246 | 119 | 67 | 0 | +52 | 3,104 | 25,264 | 12.29 | 8 | 40 | 0 | +32 | 215 | 0.85 | 10 | 6 | 0 | +4 | 2,935 | 1,351 | 3 | 0.24 | 6.93 | 39.02 |
2025/06/27 | 69.6 | +1.9 | +2.81 | 3,419 | 120 | 463 | 0 | -343 | 3,052 | 25,264 | 12.08 | 21 | 25 | 0 | +4 | 183 | 0.72 | 7 | 0 | 0 | +7 | 2,931 | 1,414 | 0 | 0 | 6 | 35.16 |
2025/06/26 | 67.7 | -2.9 | -4.11 | 3,302 | 266 | 451 | 0 | -185 | 3,395 | 25,264 | 13.44 | 46 | 29 | 0 | -17 | 179 | 0.71 | 17 | 1 | 0 | +16 | 2,924 | 1,459 | 3 | 0.09 | 5.27 | 39.34 |
2025/06/25 | 70.6 | +0.1 | +0.14 | 2,969 | 252 | 253 | 0 | -1 | 3,580 | 25,264 | 14.17 | 9 | 11 | 0 | +2 | 196 | 0.78 | 19 | 9 | 0 | +10 | 2,908 | 1,442 | 3 | 0.1 | 5.47 | 0.03 |
2025/06/24 | 70.5 | +0.9 | +1.29 | 3,044 | 281 | 354 | 0 | -73 | 3,581 | 25,264 | 14.17 | 141 | 14 | 0 | -127 | 194 | 0.77 | 67 | 32 | 0 | +35 | 2,898 | 1,419 | 4 | 0.13 | 5.42 | 51.54 |
2025/06/23 | 69.6 | -0.1 | -0.14 | 2,120 | 339 | 156 | 0 | +183 | 3,654 | 25,264 | 14.46 | 16 | 36 | 0 | +20 | 321 | 1.27 | 19 | 8 | 0 | +11 | 2,863 | 1,392 | 7 | 0.33 | 8.78 | 47.4 |
2025/06/20 | 69.7 | -1.2 | -1.69 | 2,033 | 190 | 275 | 0 | -85 | 3,471 | 25,264 | 13.74 | 48 | 74 | 1 | +25 | 301 | 1.19 | 17 | 14 | 0 | +3 | 2,852 | 1,374 | 1 | 0.05 | 8.67 | 40.87 |
2025/06/19 | 70.9 | -1.7 | -2.34 | 2,498 | 227 | 360 | 6 | -139 | 3,556 | 25,264 | 14.08 | 91 | 98 | 0 | +7 | 276 | 1.09 | 12 | 0 | 0 | +12 | 2,849 | 1,357 | 11 | 0.44 | 7.76 | 41.43 |
2025/06/18 | 72.6 | -1.4 | -1.89 | 3,182 | 272 | 616 | 0 | -344 | 3,695 | 25,264 | 14.63 | 29 | 48 | 0 | +19 | 269 | 1.06 | 310 | 15 | 0 | +295 | 2,837 | 1,335 | 5 | 0.16 | 7.28 | 45.1 |
2025/06/17 | 74 | -3.1 | -4.02 | 8,588 | 964 | 517 | 0 | +447 | 4,039 | 25,264 | 15.99 | 145 | 87 | 0 | -58 | 250 | 0.99 | 383 | 60 | 0 | +323 | 2,542 | 1,306 | 5 | 0.06 | 6.19 | 51.03 |
2025/06/16 | 77.1 | +3.6 | +4.9 | 8,128 | 788 | 494 | 0 | +294 | 3,592 | 25,264 | 14.22 | 25 | 61 | 2 | +34 | 308 | 1.22 | 41 | 102 | 0 | -61 | 2,219 | 1,225 | 18 | 0.22 | 8.57 | 58.96 |
2025/06/13 | 73.5 | -1.8 | -2.39 | 6,476 | 747 | 402 | 0 | +345 | 3,298 | 25,264 | 13.05 | 81 | 164 | 0 | +83 | 274 | 1.08 | 32 | 85 | 0 | -53 | 2,280 | 1,148 | 7 | 0.11 | 8.31 | 57.15 |
2025/06/12 | 75.3 | -1 | -1.31 | 5,714 | 367 | 635 | 0 | -268 | 2,953 | 25,264 | 11.69 | 114 | 39 | 0 | -75 | 191 | 0.76 | 0 | 63 | 0 | -63 | 2,333 | 1,096 | 11 | 0.19 | 6.47 | 58.54 |
2025/06/11 | 76.3 | +1.8 | +2.42 | 16,109 | 1,449 | 1,608 | 0 | -159 | 3,221 | 25,264 | 12.75 | 36 | 169 | 0 | +133 | 266 | 1.05 | 13 | 23 | 0 | -10 | 2,396 | 1,044 | 813 | 5.05 | 8.26 | 49.87 |
2025/06/10 | 74.5 | +5.3 | +9.88 | 12,706 | 1,251 | 1,676 | 0 | -425 | 3,380 | 25,264 | 13.38 | 0 | 133 | 0 | +133 | 133 | 0.53 | 40 | 33 | 0 | +7 | 2,406 | 889 | 218 | 1.72 | 3.93 | 43.83 |
2025/06/09 | 69.2 | +3.7 | +5.65 | 6,627 | 1,163 | 662 | 0 | +501 | 3,805 | 25,264 | 15.06 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 23 | 0 | -11 | 2,399 | 776 | 0 | 0 | 0 | 45.89 |
2025/06/06 | 65.5 | +1.8 | +2.83 | 4,390 | 709 | 537 | 0 | +172 | 3,304 | 25,264 | 13.08 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 37 | 0 | -28 | 2,410 | 724 | 0 | 0 | 0 | 46.67 |
2025/06/05 | 63.7 | -0.5 | -0.78 | 2,830 | 642 | 406 | 0 | +236 | 3,132 | 25,264 | 12.4 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 2,438 | 687 | 0 | 0 | 0 | 32.79 |
2025/06/04 | 64.2 | +3.7 | +6.12 | 3,689 | 1,230 | 302 | 0 | +928 | 2,896 | 25,264 | 11.46 | 22 | 0 | 0 | -22 | 0 | 0 | 10 | 6 | 0 | +4 | 2,428 | 666 | 0 | 0 | 0 | 36.44 |
2025/06/03 | 60.5 | -0.5 | -0.82 | 687 | 103 | 54 | 0 | +49 | 1,968 | 25,264 | 7.79 | 3 | 0 | 0 | -3 | 22 | 0.09 | 28 | 70 | 0 | -42 | 2,424 | 638 | 0 | 0 | 1.12 | 30.85 |
2025/06/02 | 61 | -1.3 | -2.09 | 1,368 | 82 | 147 | 0 | -65 | 1,919 | 25,264 | 7.6 | 2 | 11 | 0 | +9 | 25 | 0.1 | 27 | 0 | 0 | +27 | 2,466 | 639 | 0 | 0 | 1.3 | 46.21 |
2025/05/29 | 62.3 | +0.5 | +0.81 | 1,995 | 144 | 145 | 0 | -1 | 1,984 | 25,264 | 7.85 | 9 | 5 | 0 | -4 | 16 | 0.06 | 144 | 4 | 0 | +140 | 2,439 | 631 | 2 | 0.1 | 0.81 | 54.84 |
2025/05/28 | 61.8 | -1.7 | -2.68 | 4,038 | 287 | 234 | 0 | +53 | 1,985 | 25,264 | 7.86 | 41 | 10 | 0 | -31 | 20 | 0.08 | 35 | 0 | 0 | +35 | 2,299 | 625 | 6 | 0.15 | 1.01 | 50.28 |
2025/05/27 | 63.5 | +3.5 | +5.83 | 8,993 | 685 | 779 | 0 | -94 | 1,932 | 25,264 | 7.65 | 26 | 41 | 0 | +15 | 51 | 0.2 | 35 | 0 | 0 | +35 | 2,264 | 604 | 6 | 0.07 | 2.64 | 65.43 |
2025/05/26 | 60 | -1.5 | -2.44 | 1,196 | 125 | 323 | 0 | -198 | 2,026 | 25,264 | 8.02 | 30 | 1 | 0 | -29 | 36 | 0.14 | 48 | 7 | 0 | +41 | 2,229 | 525 | 0 | 0 | 1.78 | 27.17 |
2025/05/23 | 61.5 | -1.1 | -1.76 | 4,411 | 382 | 551 | 0 | -169 | 2,224 | 25,264 | 8.8 | 13 | 27 | 0 | +14 | 65 | 0.26 | 48 | 0 | 0 | +48 | 2,188 | 526 | 1 | 0.02 | 2.92 | 61.46 |
2025/05/22 | 62.6 | +3.1 | +5.21 | 4,784 | 805 | 386 | 0 | +419 | 2,393 | 25,264 | 9.47 | 7 | 40 | 0 | +33 | 51 | 0.2 | 45 | 54 | 0 | -9 | 2,140 | 49 | 4 | 0.08 | 2.13 | 48.89 |
2025/05/21 | 59.5 | -1.1 | -1.82 | 3,284 | 310 | 124 | 0 | +186 | 1,974 | 25,264 | 7.81 | 1 | 1 | 0 | +0 | 18 | 0.07 | 43 | 0 | 0 | +43 | 2,149 | 46 | 1 | 0.03 | 0.91 | 38.24 |
2025/05/20 | 60.6 | +0 | +0 | 2,671 | 243 | 119 | 0 | +124 | 1,788 | 25,264 | 7.08 | 1 | 5 | 0 | +4 | 18 | 0.07 | 41 | 29 | 0 | +12 | 2,106 | 44 | 3 | 0.11 | 1.01 | 55.14 |
2025/05/19 | 60.6 | -1.3 | -2.1 | 2,600 | 207 | 164 | 0 | +43 | 1,664 | 25,264 | 6.59 | 6 | 0 | 0 | -6 | 14 | 0.06 | 39 | 0 | 0 | +39 | 2,094 | 41 | 0 | 0 | 0.84 | 46.19 |
2025/05/16 | 61.9 | +0.4 | +0.65 | 7,529 | 531 | 451 | 0 | +80 | 1,621 | 25,264 | 6.42 | 10 | 14 | 0 | +4 | 20 | 0.08 | 33 | 0 | 0 | +33 | 2,055 | 40 | 1 | 0.01 | 1.23 | 63.57 |
2025/05/15 | 61.5 | +2.1 | +3.54 | 7,979 | 596 | 380 | 0 | +216 | 1,541 | 25,264 | 6.1 | 4 | 11 | 0 | +7 | 16 | 0.06 | 27 | 0 | 0 | +27 | 2,022 | 33 | 4 | 0.05 | 1.04 | 65.58 |
2025/05/14 | 59.4 | +5.4 | +10 | 1,553 | 258 | 138 | 0 | +120 | 1,325 | 25,264 | 5.24 | 0 | 6 | 0 | +6 | 9 | 0.04 | 1 | 23 | 0 | -22 | 1,995 | 27 | 0 | 0 | 0.68 | 36.07 |
2025/05/13 | 54 | -0.3 | -0.55 | 653 | 50 | 45 | 0 | +5 | 1,205 | 25,264 | 4.77 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 1 | 0 | +0 | 2,017 | 30 | 1 | 0.15 | 0.25 | 45.63 |
2025/05/12 | 54.3 | +1.4 | +2.65 | 407 | 16 | 48 | 0 | -32 | 1,200 | 25,264 | 4.75 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 2,017 | 31 | 0 | 0 | 0.25 | 46.9 |
2025/05/09 | 52.9 | +0.7 | +1.34 | 269 | 10 | 12 | 0 | -2 | 1,232 | 25,264 | 4.88 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 2,011 | 33 | 2 | 0.74 | 0.24 | 31.6 |
2025/05/08 | 52.2 | +0 | +0 | 375 | 13 | 41 | 0 | -28 | 1,234 | 25,264 | 4.88 | 5 | 0 | 0 | -5 | 3 | 0.01 | 1 | 0 | 0 | +1 | 2,010 | 36 | 0 | 0 | 0.24 | 16.8 |
2025/05/07 | 52.2 | -0.8 | -1.51 | 279 | 17 | 9 | 0 | +8 | 1,262 | 25,264 | 5 | 14 | 0 | 0 | -14 | 8 | 0.03 | 4 | 0 | 0 | +4 | 2,009 | 37 | 0 | 0 | 0.63 | 30.08 |
2025/05/06 | 53 | +0.6 | +1.15 | 307 | 28 | 5 | 0 | +23 | 1,254 | 25,264 | 4.96 | 0 | 1 | 0 | +1 | 22 | 0.09 | 0 | 0 | 0 | +0 | 2,005 | 40 | 0 | 0 | 1.75 | 29.03 |
2025/05/05 | 52.4 | -2.6 | -4.73 | 457 | 31 | 80 | 1 | -50 | 1,231 | 25,264 | 4.87 | 0 | 0 | 0 | +0 | 21 | 0.08 | 0 | 0 | 0 | +0 | 2,005 | 43 | 0 | 0 | 1.71 | 29.79 |
2025/05/02 | 55 | +0.8 | +1.48 | 418 | 56 | 127 | 0 | -71 | 1,281 | 25,264 | 5.07 | 0 | 1 | 0 | +1 | 21 | 0.08 | 3 | 91 | 0 | -88 | 2,005 | 44 | 0 | 0 | 1.64 | 16.01 |
2025/04/30 | 54.2 | -2.8 | -4.91 | 1,237 | 166 | 169 | 0 | -3 | 1,352 | 25,264 | 5.35 | 7 | 0 | 0 | -7 | 20 | 0.08 | 1 | 0 | 0 | +1 | 2,093 | 45 | 0 | 0 | 1.48 | 32.58 |
2025/04/29 | 57 | +0.3 | +0.53 | 511 | 86 | 105 | 0 | -19 | 1,355 | 25,264 | 5.36 | 2 | 5 | 0 | +3 | 27 | 0.11 | 0 | 0 | 0 | +0 | 2,092 | 45 | 0 | 0 | 1.99 | 29.77 |
2025/04/28 | 56.7 | -0.4 | -0.7 | 616 | 127 | 85 | 0 | +42 | 1,374 | 25,264 | 5.44 | 0 | 0 | 0 | +0 | 24 | 0.09 | 25 | 0 | 0 | +25 | 2,092 | 45 | 0 | 0 | 1.75 | 23.39 |
2025/04/25 | 57.1 | +1.2 | +2.15 | 1,450 | 172 | 222 | 0 | -50 | 1,332 | 25,264 | 5.27 | 35 | 2 | 0 | -33 | 24 | 0.09 | 49 | 0 | 0 | +49 | 2,067 | 47 | 0 | 0 | 1.8 | 38.83 |
2025/04/24 | 55.9 | +1.6 | +2.95 | 1,429 | 193 | 206 | 0 | -13 | 1,382 | 25,264 | 5.47 | 3 | 40 | 0 | +37 | 57 | 0.23 | 46 | 2 | 0 | +44 | 2,018 | 50 | 5 | 0.35 | 4.12 | 31.63 |
2025/04/23 | 54.3 | +3.6 | +7.1 | 733 | 27 | 40 | 0 | -13 | 1,395 | 25,264 | 5.52 | 4 | 0 | 0 | -4 | 20 | 0.08 | 58 | 0 | 0 | +58 | 1,974 | 53 | 0 | 0 | 1.43 | 32.33 |
2025/04/22 | 50.7 | -1.1 | -2.12 | 694 | 30 | 113 | 1 | -84 | 1,408 | 25,264 | 5.57 | 20 | 0 | 0 | -20 | 24 | 0.09 | 21 | 6 | 0 | +15 | 1,916 | 58 | 0 | 0 | 1.7 | 35.59 |
2025/04/21 | 51.8 | -2.6 | -4.78 | 852 | 142 | 90 | 4 | +48 | 1,492 | 25,264 | 5.91 | 4 | 0 | 0 | -4 | 44 | 0.17 | 54 | 0 | 0 | +54 | 1,901 | 68 | 0 | 0 | 2.95 | 43.68 |
2025/04/18 | 54.4 | +0.3 | +0.55 | 814 | 70 | 33 | 0 | +37 | 1,444 | 25,264 | 5.72 | 0 | 20 | 0 | +20 | 48 | 0.19 | 82 | 12 | 0 | +70 | 1,847 | 76 | 0 | 0 | 3.32 | 31.45 |
2025/04/17 | 54.1 | +0.3 | +0.56 | 569 | 60 | 38 | 0 | +22 | 1,407 | 25,264 | 5.57 | 1 | 0 | 0 | -1 | 28 | 0.11 | 37 | 0 | 0 | +37 | 1,777 | 82 | 0 | 0 | 1.99 | 40.77 |
2025/04/16 | 53.8 | -0.9 | -1.65 | 1,352 | 161 | 120 | 0 | +41 | 1,385 | 25,264 | 5.48 | 5 | 1 | 0 | -4 | 29 | 0.11 | 37 | 0 | 0 | +37 | 1,740 | 85 | 0 | 0 | 2.09 | 45.7 |
2025/04/15 | 54.7 | +4.5 | +8.96 | 1,959 | 326 | 207 | 0 | +119 | 1,344 | 25,264 | 5.32 | 0 | 7 | 0 | +7 | 33 | 0.13 | 39 | 0 | 0 | +39 | 1,703 | 85 | 0 | 0 | 2.46 | 36.9 |
2025/04/14 | 50.2 | +0.2 | +0.4 | 1,095 | 159 | 151 | 0 | +8 | 1,225 | 25,264 | 4.85 | 9 | 14 | 0 | +5 | 26 | 0.1 | 48 | 23 | 0 | +25 | 1,664 | 86 | 0 | 0 | 2.12 | 39.29 |
2025/04/11 | 50 | +1.8 | +3.73 | 1,267 | 128 | 159 | 4 | -35 | 1,217 | 25,197 | 4.83 | 15 | 8 | 0 | -7 | 21 | 0.08 | 33 | 0 | 0 | +33 | 1,639 | 85 | 0 | 0 | 1.73 | 34.08 |
2025/04/10 | 48.2 | +4.35 | +9.92 | 382 | 104 | 58 | 5 | +41 | 1,252 | 25,197 | 4.97 | 2 | 0 | 0 | -2 | 28 | 0.11 | 52 | 0 | 0 | +52 | 1,606 | 88 | 0 | 0 | 2.24 | 0 |
2025/04/09 | 43.85 | -4.85 | -9.96 | 2,044 | 180 | 975 | 6 | -801 | 1,211 | 25,197 | 4.81 | 4 | 0 | 0 | -4 | 30 | 0.12 | 0 | 0 | 0 | +0 | 1,554 | 91 | 0 | 0 | 2.48 | 23.29 |
2025/04/08 | 48.7 | -5.4 | -9.98 | 1,492 | 259 | 768 | 9 | -518 | 2,012 | 25,197 | 7.99 | 9 | 0 | 0 | -9 | 34 | 0.13 | 0 | 0 | 0 | +0 | 1,554 | 102 | 0 | 0 | 1.69 | 7.91 |
2025/04/07 | 54.1 | -6 | -9.98 | 92 | 8 | 46 | 45 | -83 | 2,530 | 25,197 | 10.04 | 2 | 0 | 0 | -2 | 43 | 0.17 | 0 | 0 | 0 | +0 | 1,554 | 107 | 0 | 0 | 1.7 | 0 |
2025/04/02 | 60.1 | +0.6 | +1.01 | 810 | 167 | 169 | 1 | -3 | 2,613 | 25,197 | 10.37 | 7 | 7 | 0 | +0 | 45 | 0.18 | 23 | 6 | 0 | +17 | 1,554 | 110 | 0 | 0 | 1.72 | 33.19 |
2025/04/01 | 59.5 | +0.2 | +0.34 | 1,159 | 89 | 133 | 2 | -46 | 2,616 | 25,197 | 10.38 | 77 | 3 | 0 | -74 | 45 | 0.18 | 41 | 0 | 0 | +41 | 1,537 | 1,111 | 0 | 0 | 1.72 | 40.2 |
2025/03/31 | 59.3 | -3.5 | -5.57 | 2,167 | 132 | 603 | 0 | -471 | 2,662 | 25,197 | 10.56 | 24 | 27 | 0 | +3 | 119 | 0.47 | 17 | 11 | 0 | +6 | 1,496 | 1,120 | 1 | 0.05 | 4.47 | 32.35 |
2025/03/28 | 62.8 | -4.3 | -6.41 | 3,827 | 248 | 1,075 | 0 | -827 | 3,133 | 25,197 | 12.43 | 45 | 28 | 0 | -17 | 116 | 0.46 | 39 | 4 | 0 | +35 | 1,490 | 1,117 | 8 | 0.21 | 3.7 | 45.28 |
2025/03/27 | 67.1 | +0.4 | +0.6 | 1,583 | 268 | 346 | 0 | -78 | 3,960 | 25,197 | 15.72 | 7 | 9 | 0 | +2 | 133 | 0.53 | 55 | 33 | 0 | +22 | 1,455 | 1,121 | 3 | 0.19 | 3.36 | 43.09 |
2025/03/26 | 66.7 | -1.2 | -1.77 | 2,444 | 485 | 399 | 0 | +86 | 4,038 | 25,197 | 16.03 | 11 | 74 | 0 | +63 | 131 | 0.52 | 260 | 0 | 0 | +260 | 1,433 | 1,132 | 4 | 0.16 | 3.24 | 44.59 |
2025/03/25 | 67.9 | +1.9 | +2.88 | 3,663 | 760 | 426 | 0 | +334 | 3,952 | 25,197 | 15.68 | 1 | 41 | 0 | +40 | 68 | 0.27 | 58 | 0 | 0 | +58 | 1,173 | 1,141 | 0 | 0 | 1.72 | 49.41 |
2025/03/24 | 66 | +0.2 | +0.3 | 1,710 | 331 | 549 | 0 | -218 | 3,618 | 25,197 | 14.36 | 0 | 11 | 0 | +11 | 28 | 0.11 | 6 | 0 | 0 | +6 | 1,115 | 1,143 | 16 | 0.94 | 0.77 | 23.75 |
2025/03/21 | 65.8 | -2.3 | -3.38 | 2,559 | 529 | 838 | 0 | -309 | 3,836 | 25,197 | 15.22 | 0 | 17 | 0 | +17 | 17 | 0.07 | 26 | 0 | 0 | +26 | 1,109 | 1,145 | 22 | 0.86 | 0.44 | 24.81 |
2025/03/20 | 68.1 | +4.6 | +7.24 | 3,340 | 843 | 402 | 0 | +441 | 4,145 | 25,197 | 16.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,083 | 1,121 | 0 | 0 | 0 | 33.17 |
2025/03/19 | 63.5 | -0.4 | -0.63 | 1,659 | 304 | 340 | 1 | -37 | 3,704 | 25,197 | 14.7 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,082 | 1,088 | 0 | 0 | 0 | 31.71 |
2025/03/18 | 63.9 | +1.9 | +3.06 | 1,094 | 277 | 403 | 0 | -126 | 3,741 | 25,197 | 14.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,076 | 1,073 | 0 | 0 | 0 | 20.2 |
2025/03/17 | 62 | -0.1 | -0.16 | 1,310 | 247 | 172 | 0 | +75 | 3,867 | 25,197 | 15.35 | 6 | 0 | 0 | -6 | 0 | 0 | 14 | 0 | 0 | +14 | 1,076 | 1,064 | 0 | 0 | 0 | 45.11 |
2025/03/14 | 62.1 | -0.1 | -0.16 | 1,294 | 168 | 199 | 1 | -32 | 3,792 | 25,197 | 15.05 | 22 | 0 | 0 | -22 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,062 | 1,054 | 2 | 0.15 | 0.16 | 35.55 |
2025/03/13 | 62.2 | -2.3 | -3.57 | 2,533 | 350 | 367 | 2 | -19 | 3,824 | 25,077 | 15.25 | 30 | 19 | 0 | -11 | 28 | 0.11 | 4 | 37 | 0 | -33 | 1,062 | 1,044 | 7 | 0.28 | 0.73 | 49.67 |
2025/03/12 | 64.5 | -0.8 | -1.23 | 3,817 | 420 | 322 | 0 | +98 | 3,843 | 25,077 | 15.32 | 10 | 2 | 0 | -8 | 39 | 0.16 | 4 | 0 | 0 | +4 | 1,095 | 1,028 | 12 | 0.31 | 1.01 | 62.64 |
2025/03/11 | 65.3 | -4.1 | -5.91 | 4,638 | 577 | 1,149 | 0 | -572 | 3,745 | 25,077 | 14.93 | 71 | 5 | 0 | -66 | 47 | 0.19 | 0 | 0 | 0 | +0 | 1,091 | 990 | 14 | 0.3 | 1.26 | 43.21 |
2025/03/10 | 69.4 | -2.1 | -2.94 | 6,016 | 572 | 676 | 0 | -104 | 4,317 | 25,077 | 17.21 | 58 | 29 | 0 | -29 | 113 | 0.45 | 16 | 6 | 0 | +10 | 1,091 | 945 | 15 | 0.25 | 2.62 | 56.74 |
2025/03/07 | 71.5 | +1.7 | +2.44 | 10,038 | 1,595 | 1,090 | 0 | +505 | 4,421 | 25,077 | 17.63 | 9 | 20 | 0 | +11 | 142 | 0.57 | 3 | 0 | 0 | +3 | 1,081 | 886 | 44 | 0.44 | 3.21 | 61.94 |
2025/03/06 | 69.8 | +3.3 | +4.96 | 9,655 | 1,832 | 943 | 0 | +889 | 3,916 | 25,077 | 15.62 | 10 | 59 | 0 | +49 | 131 | 0.52 | 85 | 0 | 0 | +85 | 1,078 | 787 | 26 | 0.27 | 3.35 | 55.78 |
2025/03/05 | 66.5 | +1.2 | +1.84 | 6,444 | 920 | 771 | 0 | +149 | 3,027 | 25,077 | 12.07 | 2 | 47 | 0 | +45 | 82 | 0.33 | 102 | 0 | 0 | +102 | 993 | 693 | 9 | 0.14 | 2.71 | 59.6 |
2025/03/04 | 65.3 | +4.6 | +7.58 | 3,919 | 811 | 405 | 0 | +406 | 2,878 | 25,077 | 11.48 | 10 | 16 | 0 | +6 | 37 | 0.15 | 29 | 0 | 0 | +29 | 891 | 629 | 10 | 0.26 | 1.29 | 46.24 |
2025/03/03 | 60.7 | -1.6 | -2.57 | 1,124 | 48 | 108 | 0 | -60 | 2,472 | 25,077 | 9.86 | 35 | 3 | 0 | -32 | 31 | 0.12 | 10 | 11 | 0 | -1 | 862 | 591 | 5 | 0.44 | 1.25 | 26.06 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。