TWD

+2.20 (4.77%)

2024.09.27收盤

國精化－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國精化最新資券變化狀況

整理國精化最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-20張，其中買進203張、賣出223張、現償0張。累積至收盤國精化融資餘額為628張，狀態為「連2增-減」。

融券部分淨增減為+6張，其中買進0張、賣出6張、現償0張。累積至收盤國精化融券餘額為7張，狀態為「連3減-增」。

借券賣出部分淨增減為+19張，其中賣出22張、還券3張、調整0張。累積至收盤國精化借券賣出餘額為531張。

開盤價

47.8

收盤價

48.35

當日範圍

47 - 49.3

成交張數

1,546

開盤價(昨)

47.6

收盤價(昨)

46.15

昨日範圍

46 - 48.35

成交張數(昨)

362

成交金額

7500.14萬

成交金額(昨)

1704.98萬

52週範圍

33.5 - 53

發行股數

1億

市值

48億

資券變化－當日

資料時間：2024/09/27

開盤價

47.8

收盤價

48.35

成交張數

1,546

09/27當日	融資(張)	融券(張
買進	203	0
賣出	223	6
現償	0	0
增減	-20	+6
餘額	628	7
使用率	2.5%	0.0%
連增連減	連2增→減	連3減→增
資券互抵	1
資券當沖	0.1%
券資比	1.1%
券資比連增連減	連25無-連5增

09/27當日	借券賣出(張)
賣出	22
還券	3
調整	0
增減	+19
餘額	531
次日限額	108

資券變化－歷史逐日資訊

資料時間：2024/09/27

開盤價

47.8

收盤價

48.35

成交張數

1,546

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/27	48.35	+2.2	+4.77	1,546	203	223	0	-20	628	25,002	2.51	0	6	0	+6	7	0.03	22	3	0	+19	531	108	1	0.06	1.11	43.09
09/26	46.15	-1.3	-2.74	362	50	25	0	+25	648	25,002	2.59	1	0	0	-1	1	0	8	0	0	+8	512	93	0	0	0.15	25.69
09/25	47.45	-0.4	-0.84	416	91	73	0	+18	623	25,002	2.49	1	0	0	-1	2	0.01	8	0	0	+8	504	90	0	0	0.32	24.76
09/24	47.85	-0.65	-1.34	662	78	84	0	-6	605	25,002	2.42	9	1	0	-8	3	0.01	11	0	0	+11	496	88	0	0	0.5	35.35
09/23	48.5	+1.4	+2.97	3,278	282	386	1	-105	611	25,002	2.44	0	11	0	+11	11	0.04	15	6	0	+9	485	83	1	0.03	1.8	51.55
09/20	47.1	+3.65	+8.4	2,043	411	53	0	+358	716	25,002	2.86	0	0	0	+0	0	0	11	0	0	+11	476	51	1	0.05	0	46.84
09/19	43.45	+0.75	+1.76	122	37	1	0	+36	358	25,002	1.43	0	0	0	+0	0	0	4	21	0	-17	465	31	0	0	0	26.21
09/18	42.7	-1.1	-2.51	134	1	0	0	+1	322	25,002	1.29	0	0	0	+0	0	0	0	0	0	+0	482	31	0	0	0	10.42
09/16	43.8	+0.1	+0.23	75	2	0	0	+2	321	25,002	1.28	0	0	0	+0	0	0	0	0	0	+0	482	35	0	0	0	15.95
09/13	43.7	-0.35	-0.79	93	0	0	0	+0	319	25,002	1.28	0	0	0	+0	0	0	2	0	0	+2	482	38	0	0	0	7.51
09/12	44.05	+0.85	+1.97	134	11	0	0	+11	319	25,002	1.28	0	0	0	+0	0	0	1	0	0	+1	480	42	0	0	0	44.7
09/11	43.2	+0.6	+1.41	59	0	0	0	+0	308	25,002	1.23	0	0	0	+0	0	0	3	0	0	+3	479	42	0	0	0	18.52
09/10	42.6	+0.35	+0.83	53	0	2	0	-2	308	25,002	1.23	0	0	0	+0	0	0	1	0	0	+1	476	42	0	0	0	24.51
09/09	42.25	+0.2	+0.48	83	11	2	0	+9	310	25,002	1.24	0	0	0	+0	0	0	2	0	0	+2	475	44	0	0	0	37.57
09/06	42.05	-0.05	-0.12	107	1	12	0	-11	301	25,002	1.2	0	0	0	+0	0	0	0	0	0	+0	473	44	0	0	0	20.49
09/05	42.1	+0.3	+0.72	73	24	0	0	+24	312	25,002	1.25	0	0	0	+0	0	0	0	0	0	+0	473	44	0	0	0	12.27
09/04	41.8	-2.1	-4.78	254	13	2	0	+11	288	25,002	1.15	0	0	0	+0	0	0	7	0	0	+7	473	46	1	0.39	0	19.28
09/03	43.9	+0.6	+1.39	118	0	11	0	-11	277	25,002	1.11	0	0	0	+0	0	0	0	0	0	+0	466	47	0	0	0	27.01
09/02	43.3	-1.05	-2.37	108	3	3	0	+0	288	25,002	1.15	0	0	0	+0	0	0	0	0	0	+0	466	49	0	0	0	20.32
08/30	44.35	-0.2	-0.45	88	7	28	0	-21	288	25,002	1.15	0	0	0	+0	0	0	0	0	0	+0	466	49	0	0	0	17.05
08/29	44.55	+0.15	+0.34	48	16	2	0	+14	309	25,002	1.24	0	0	0	+0	0	0	1	0	0	+1	466	50	0	0	0	14.47
08/28	44.4	-0.05	-0.11	48	0	2	0	-2	295	25,002	1.18	0	0	0	+0	0	0	0	0	0	+0	465	51	0	0	0	27.33
08/27	44.45	-0.6	-1.33	46	0	0	0	+0	297	25,002	1.19	0	0	0	+0	0	0	3	2	0	+1	465	53	0	0	0	8.71
08/26	45.05	-0.15	-0.33	77	2	7	0	-5	297	25,002	1.19	0	0	0	+0	0	0	8	0	0	+8	464	54	0	0	0	7.76
08/23	45.2	+0.5	+1.12	157	12	14	0	-2	302	25,002	1.21	0	0	0	+0	0	0	17	0	0	+17	456	59	0	0	0	14.68
08/22	44.7	+1.25	+2.88	276	19	8	0	+11	304	25,002	1.22	0	0	0	+0	0	0	20	5	0	+15	439	60	0	0	0	42.71
08/21	43.45	+0.75	+1.76	68	10	0	0	+10	293	25,002	1.17	0	0	0	+0	0	0	25	0	0	+25	424	63	0	0	0	13.22
08/20	42.7	-0.1	-0.23	19	4	1	0	+3	283	25,002	1.13	0	0	0	+0	0	0	4	0	0	+4	399	67	0	0	0	5.22
08/19	42.8	+0.15	+0.35	73	11	10	0	+1	280	25,002	1.12	0	0	0	+0	0	0	4	0	0	+4	395	70	0	0	0	10.94
08/16	42.65	+0.3	+0.71	163	7	3	0	+4	279	25,002	1.12	0	0	0	+0	0	0	2	0	0	+2	391	72	0	0	0	16.6
08/15	42.35	-0.95	-2.19	102	7	2	0	+5	275	25,002	1.1	0	0	0	+0	0	0	2	0	0	+2	389	75	0	0	0	10.82
08/14	43.3	+0.7	+1.64	59	0	6	1	-7	270	25,002	1.08	0	0	0	+0	0	0	1	22	0	-21	387	79	0	0	0	20.47
08/13	42.6	-1.2	-2.74	210	8	1	0	+7	277	25,002	1.11	0	0	0	+0	0	0	0	0	0	+0	408	89	0	0	0	15.27
08/12	43.8	+0	+0	103	0	1	0	-1	270	25,002	1.08	0	0	0	+0	0	0	4	0	0	+4	408	90	0	0	0	10.7
08/09	43.8	+0.3	+0.69	102	4	1	0	+3	271	25,002	1.08	0	0	0	+0	0	0	1	0	0	+1	404	92	0	0	0	18.64
08/08	43.5	-0.8	-1.81	46	3	1	0	+2	268	25,002	1.07	0	0	0	+0	0	0	2	0	0	+2	403	96	0	0	0	26.18
08/07	44.3	+2.95	+7.13	120	2	3	0	-1	266	25,002	1.06	0	0	0	+0	0	0	2	0	0	+2	401	98	0	0	0	20.88
08/06	41.35	-0.6	-1.43	560	1	12	0	-11	267	25,002	1.07	0	0	0	+0	0	0	0	0	0	+0	399	100	0	0	0	23.56
08/05	41.95	-3.55	-7.8	333	3	27	0	-24	278	25,002	1.11	0	0	0	+0	0	0	8	0	0	+8	399	96	0	0	0	16.82
08/02	45.5	-2.45	-5.11	523	12	21	0	-9	302	25,002	1.21	0	0	0	+0	0	0	0	0	0	+0	391	95	0	0	0	6.12
08/01	47.95	+0.55	+1.16	87	4	0	0	+4	311	25,002	1.24	0	0	0	+0	0	0	0	0	0	+0	391	94	0	0	0	24.25
07/31	47.4	-0.4	-0.84	115	1	4	0	-3	307	25,002	1.23	0	0	0	+0	0	0	0	0	0	+0	391	95	0	0	0	6.96
07/30	47.8	+0	+0	197	0	5	0	-5	310	25,002	1.24	0	0	0	+0	0	0	0	0	0	+0	391	98	0	0	0	9.11
07/29	47.8	-0.3	-0.62	75	14	3	0	+11	315	25,002	1.26	0	0	0	+0	0	0	0	0	0	+0	391	98	0	0	0	10.62
07/26	48.1	-0.4	-0.82	122	3	21	0	-18	304	25,002	1.22	0	0	0	+0	0	0	4	0	0	+4	391	100	0	0	0	10.68
07/23	48.5	+0.35	+0.73	266	9	8	0	+1	322	25,002	1.29	0	0	0	+0	0	0	0	0	0	+0	387	104	0	0	0	27.02
07/22	48.15	-0.9	-1.83	410	14	56	0	-42	321	25,002	1.28	1	0	0	-1	0	0	0	0	0	+0	387	104	0	0	0	17.79
07/19	49.05	-1.55	-3.06	281	16	8	0	+8	363	25,002	1.45	0	0	0	+0	1	0	7	0	0	+7	387	101	0	0	0.28	12.81
07/18	50.6	+0	+0	146	0	34	0	-34	355	25,002	1.42	0	0	0	+0	1	0	1	0	0	+1	380	100	0	0	0.28	23.93
07/17	50.6	-0.4	-0.78	155	11	19	0	-8	389	25,002	1.56	0	0	0	+0	1	0	0	5	0	-5	379	100	0	0	0.26	15.44
07/16	51	-1.1	-2.11	184	9	18	0	-9	397	25,002	1.59	0	0	0	+0	1	0	22	0	0	+22	384	100	0	0	0.25	9.26
07/15	52.1	+0.2	+0.39	240	23	22	0	+1	406	25,002	1.62	0	0	0	+0	1	0	0	0	0	+0	362	99	0	0	0.25	20.38
07/12	51.9	-0.1	-0.19	120	13	6	0	+7	405	25,002	1.62	0	0	0	+0	1	0	2	0	0	+2	362	99	0	0	0.25	9.15
07/11	52	+2.05	+4.1	565	75	11	0	+64	398	25,002	1.59	0	0	0	+0	1	0	2	0	0	+2	360	98	0	0	0.25	17.51
07/10	49.95	-0.15	-0.3	323	5	25	0	-20	334	25,002	1.34	0	1	0	+1	1	0	5	13	0	-8	358	94	0	0	0.3	12.4
07/09	50.1	-1.7	-3.28	539	6	19	0	-13	354	25,002	1.42	0	0	0	+0	0	0	0	0	0	+0	366	93	0	0	0	12.98
07/08	51.8	-0.7	-1.33	483	7	48	0	-41	367	25,002	1.47	0	0	0	+0	0	0	0	0	0	+0	366	89	0	0	0	16.36
07/05	52.5	-0.4	-0.76	273	19	21	0	-2	408	25,002	1.63	0	0	0	+0	0	0	16	0	0	+16	366	85	1	0.37	0	16.5
07/04	52.9	-0.1	-0.19	280	36	25	0	+11	410	25,002	1.64	0	0	0	+0	0	0	22	0	0	+22	350	83	0	0	0	15.71
07/03	53	+1	+1.92	495	150	27	0	+123	399	25,002	1.6	0	0	0	+0	0	0	5	0	0	+5	328	81	0	0	0	14.94
07/02	52	-0.5	-0.95	478	60	16	0	+44	276	25,002	1.1	0	0	0	+0	0	0	20	0	0	+20	323	77	3	0.63	0	16.74
07/01	52.5	+3.1	+6.28	1,043	43	9	0	+34	232	25,002	0.93	0	0	0	+0	0	0	14	0	0	+14	303	75	0	0	0	29.14
06/28	49.4	+0.95	+1.96	351	12	5	0	+7	198	25,002	0.79	0	0	0	+0	0	0	1	6	0	-5	289	65	0	0	0	21.38
06/27	48.45	+0.35	+0.73	237	14	0	0	+14	191	25,002	0.76	0	0	0	+0	0	0	10	0	0	+10	294	65	0	0	0	25.69
06/26	48.1	+1.6	+3.44	576	7	10	0	-3	177	25,002	0.71	0	0	0	+0	0	0	56	0	0	+56	284	65	0	0	0	16.32
06/25	46.5	+0.35	+0.76	254	8	0	0	+8	180	25,002	0.72	0	0	0	+0	0	0	12	0	0	+12	228	60	0	0	0	7.08
06/24	46.15	-0.15	-0.32	248	3	10	0	-7	172	25,002	0.69	0	0	0	+0	0	0	8	0	0	+8	216	60	0	0	0	11.68
06/21	46.3	-0.15	-0.32	173	0	26	0	-26	179	25,002	0.72	0	0	0	+0	0	0	10	0	0	+10	208	63	0	0	0	6.95
06/20	46.45	+0.65	+1.42	249	13	1	0	+12	205	25,002	0.82	0	0	0	+0	0	0	7	0	0	+7	198	65	0	0	0	9.63
06/19	45.8	+0.95	+2.12	385	4	1	0	+3	193	25,002	0.77	0	0	0	+0	0	0	0	0	0	+0	191	70	0	0	0	10.38
06/18	44.85	-0.1	-0.22	196	0	3	0	-3	190	25,002	0.76	0	0	0	+0	0	0	6	0	0	+6	191	67	0	0	0	4.58
06/17	44.95	+1.4	+3.21	461	35	34	0	+1	193	25,002	0.77	0	0	0	+0	0	0	0	0	0	+0	185	68	0	0	0	9.54
06/14	43.55	+0.3	+0.69	227	2	15	0	-13	192	25,002	0.77	0	0	0	+0	0	0	0	0	0	+0	185	65	0	0	0	17.21
06/13	43.25	-0.2	-0.46	232	30	1	0	+29	205	25,002	0.82	0	0	0	+0	0	0	4	0	0	+4	185	63	0	0	0	15.93
06/12	43.45	+1.55	+3.7	502	22	10	0	+12	176	25,002	0.7	0	0	0	+0	0	0	10	0	0	+10	181	62	0	0	0	20.73
06/11	41.9	-0.1	-0.24	275	10	15	0	-5	164	25,002	0.66	0	0	0	+0	0	0	0	0	0	+0	171	57	0	0	0	18.52
06/07	42	+0.6	+1.45	96	10	0	0	+10	169	25,002	0.68	0	0	0	+0	0	0	0	5	0	-5	171	55	0	0	0	15.68
06/06	41.4	-0.5	-1.19	194	4	1	0	+3	159	25,002	0.64	0	0	0	+0	0	0	5	0	0	+5	176	55	0	0	0	1.54
06/05	41.9	-0.15	-0.36	181	6	8	0	-2	156	25,002	0.62	0	0	0	+0	0	0	0	0	0	+0	171	55	0	0	0	4.41
06/04	42.05	-0.1	-0.24	115	6	0	0	+6	158	25,002	0.63	0	0	0	+0	0	0	0	0	0	+0	171	54	0	0	0	1.74
06/03	42.15	-0.05	-0.12	143	4	17	0	-13	152	25,002	0.61	0	0	0	+0	0	0	2	0	0	+2	171	54	0	0	0	6.31
05/31	42.2	+0.45	+1.08	159	20	0	0	+20	165	25,002	0.66	0	0	0	+0	0	0	0	0	0	+0	169	55	0	0	0	9.45
05/30	41.75	+0.5	+1.21	89	0	14	0	-14	145	25,002	0.58	0	0	0	+0	0	0	0	1	0	-1	169	56	0	0	0	10.15
05/29	41.25	-0.55	-1.32	134	2	0	0	+2	159	25,002	0.64	0	0	0	+0	0	0	0	1	0	-1	170	58	0	0	0	7.46
05/28	41.8	+0.25	+0.6	262	0	42	0	-42	157	25,002	0.63	0	0	0	+0	0	0	6	0	0	+6	171	59	0	0	0	17.53
05/27	41.55	+0.25	+0.61	86	0	1	0	-1	199	25,002	0.8	0	0	0	+0	0	0	4	0	0	+4	165	62	0	0	0	18.54
05/24	41.3	-0.1	-0.24	62	0	1	0	-1	200	25,002	0.8	0	0	0	+0	0	0	0	0	0	+0	161	62	0	0	0	28.85
05/23	41.4	-0.9	-2.13	150	11	11	0	+0	201	25,002	0.8	0	0	0	+0	0	0	2	0	0	+2	161	62	0	0	0	16.01
05/22	42.3	+0.1	+0.24	77	3	4	0	-1	201	25,002	0.8	0	0	0	+0	0	0	1	2	0	-1	159	62	0	0	0	27.15
05/21	42.2	+0.35	+0.84	99	1	1	0	+0	202	25,002	0.81	0	0	0	+0	0	0	4	65	0	-61	160	62	0	0	0	23.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務