首頁>台灣股市>國精化>交易資訊 - 資券變化
4722
63.3
TWD
+1.10 (1.77%)
2025.07.10收盤

國精化-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
國精化最新資券變化狀況
整理國精化最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+18張,其中買進65張、賣出47張、現償0張。累積至收盤國精化融資餘額為2,864張,狀態為「連2減-增」。
融券部分淨增減為-1張,其中買進7張、賣出6張、現償0張。累積至收盤國精化融券餘額為154張,狀態為「連2增-連7減」。
借券賣出部分淨增減為+42張,其中賣出42張、還券0張、調整0張。累積至收盤國精化借券賣出餘額為3,228張。
開盤價
62.2
收盤價
63.3
當日範圍
61.9 - 65.1
成交張數
890
開盤價(昨)
62.3
收盤價(昨)
62.2
昨日範圍
61.5 - 63
成交張數(昨)
589
成交金額
5653.05萬
成交金額(昨)
3667.27萬
52週範圍
41.35 - 77.1
發行股數
1億
市值
64億
資券變化-當日
資料時間:2025/07/09
開盤價
62.2
收盤價
63.3
成交張數
890
07/09當日融資(張)融券(張
買進657
賣出476
現償00
增減+18-1
餘額2,864154
使用率11.3%0.6%
連增連減連2減→增連2增→連7減
資券互抵1
資券當沖0.2%
券資比5.4%
券資比連增連減連4無-連22增
07/09當日借券賣出(張)
賣出42
還券0
調整0
增減+42
餘額3,228
次日限額1,136
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
62.2
收盤價
63.3
成交張數
890
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1063.3+1.1+1.77890103380+652,92925,26411.591580-71470.586200+623,2901,104005.0239.01
2025/07/0962.2+0.3+0.4858965470+182,86425,26411.34760-11540.614200+423,2281,13610.175.3834.12
2025/07/0861.9-1.1-1.751,50070980-282,84625,26411.271430-111550.612400+243,1861,220005.4529.47
2025/07/0763-1.1-1.72719211330-1122,87425,26411.381310-121660.664280+343,1621,217005.7827.11
2025/07/0464.1-1.1-1.691,09873490+242,98625,26411.822140-171780.75500+553,1281,254005.9643
2025/07/0365.2-0.4-0.617351221280-62,96225,26411.721240-81950.7721400-193,0731,291006.5823.66
2025/07/0265.6-0.4-0.6179443690-262,96825,26411.75860-22030.89000+903,0921,31650.636.8436.03
2025/07/0166-1.6-2.37982952050-1102,99425,26411.8528180-102050.816700+673,0021,335006.8523.53
2025/06/3067.6-2-2.871,246119670+523,10425,26412.298400+322150.851060+42,9351,35130.246.9339.02
2025/06/2769.6+1.9+2.813,4191204630-3433,05225,26412.0821250+41830.72700+72,9311,41400635.16
2025/06/2667.7-2.9-4.113,3022664510-1853,39525,26413.4446290-171790.711710+162,9241,45930.095.2739.34
2025/06/2570.6+0.1+0.142,9692522530-13,58025,26414.179110+21960.781990+102,9081,44230.15.470.03
2025/06/2470.5+0.9+1.293,0442813540-733,58125,26414.17141140-1271940.7767320+352,8981,41940.135.4251.54
2025/06/2369.6-0.1-0.142,1203391560+1833,65425,26414.4616360+203211.271980+112,8631,39270.338.7847.4
2025/06/2069.7-1.2-1.692,0331902750-853,47125,26413.7448741+253011.1917140+32,8521,37410.058.6740.87
2025/06/1970.9-1.7-2.342,4982273606-1393,55625,26414.0891980+72761.091200+122,8491,357110.447.7641.43
2025/06/1872.6-1.4-1.893,1822726160-3443,69525,26414.6329480+192691.06310150+2952,8371,33550.167.2845.1
2025/06/1774-3.1-4.028,5889645170+4474,03925,26415.99145870-582500.99383600+3232,5421,30650.066.1951.03
2025/06/1677.1+3.6+4.98,1287884940+2943,59225,26414.2225612+343081.22411020-612,2191,225180.228.5758.96
2025/06/1373.5-1.8-2.396,4767474020+3453,29825,26413.05811640+832741.0832850-532,2801,14870.118.3157.15
2025/06/1275.3-1-1.315,7143676350-2682,95325,26411.69114390-751910.760630-632,3331,096110.196.4758.54
2025/06/1176.3+1.8+2.4216,1091,4491,6080-1593,22125,26412.75361690+1332661.0513230-102,3961,0448135.058.2649.87
2025/06/1074.5+5.3+9.8812,7061,2511,6760-4253,38025,26413.3801330+1331330.5340330+72,4068892181.723.9343.83
2025/06/0969.2+3.7+5.656,6271,1636620+5013,80525,26415.06000+00012230-112,39977600045.89
2025/06/0665.5+1.8+2.834,3907095370+1723,30425,26413.08000+0009370-282,41072400046.67
2025/06/0563.7-0.5-0.782,8306424060+2363,13225,26412.4000+0001000+102,43868700032.79
2025/06/0464.2+3.7+6.123,6891,2303020+9282,89625,26411.462200-22001060+42,42866600036.44
2025/06/0360.5-0.5-0.82687103540+491,96825,2647.79300-3220.0928700-422,424638001.1230.85
2025/06/0261-1.3-2.091,368821470-651,91925,2647.62110+9250.12700+272,466639001.346.21
2025/05/2962.3+0.5+0.811,9951441450-11,98425,2647.85950-4160.0614440+1402,43963120.10.8154.84
2025/05/2861.8-1.7-2.684,0382872340+531,98525,2647.8641100-31200.083500+352,29962560.151.0150.28
2025/05/2763.5+3.5+5.838,9936857790-941,93225,2647.6526410+15510.23500+352,26460460.072.6465.43
2025/05/2660-1.5-2.441,1961253230-1982,02625,2648.023010-29360.144870+412,229525001.7827.17
2025/05/2361.5-1.1-1.764,4113825510-1692,22425,2648.813270+14650.264800+482,18852610.022.9261.46
2025/05/2262.6+3.1+5.214,7848053860+4192,39325,2649.477400+33510.245540-92,1404940.082.1348.89
2025/05/2159.5-1.1-1.823,2843101240+1861,97425,2647.81110+0180.074300+432,1494610.030.9138.24
2025/05/2060.6+0+02,6712431190+1241,78825,2647.08150+4180.0741290+122,1064430.111.0155.14
2025/05/1960.6-1.3-2.12,6002071640+431,66425,2646.59600-6140.063900+392,09441000.8446.19
2025/05/1661.9+0.4+0.657,5295314510+801,62125,2646.4210140+4200.083300+332,0554010.011.2363.57
2025/05/1561.5+2.1+3.547,9795963800+2161,54125,2646.14110+7160.062700+272,0223340.051.0465.58
2025/05/1459.4+5.4+101,5532581380+1201,32525,2645.24060+690.041230-221,99527000.6836.07
2025/05/1354-0.3-0.5565350450+51,20525,2644.77000+030.01110+02,0173010.150.2545.63
2025/05/1254.3+1.4+2.6540716480-321,20025,2644.75000+030.01600+62,01731000.2546.9
2025/05/0952.9+0.7+1.3426910120-21,23225,2644.88000+030.01100+12,0113320.740.2431.6
2025/05/0852.2+0+037513410-281,23425,2644.88500-530.01100+12,01036000.2416.8
2025/05/0752.2-0.8-1.512791790+81,26225,26451400-1480.03400+42,00937000.6330.08
2025/05/0653+0.6+1.153072850+231,25425,2644.96010+1220.09000+02,00540001.7529.03
2025/05/0552.4-2.6-4.7345731801-501,23125,2644.87000+0210.08000+02,00543001.7129.79
2025/05/0255+0.8+1.48418561270-711,28125,2645.07010+1210.083910-882,00544001.6416.01
2025/04/3054.2-2.8-4.911,2371661690-31,35225,2645.35700-7200.08100+12,09345001.4832.58
2025/04/2957+0.3+0.53511861050-191,35525,2645.36250+3270.11000+02,09245001.9929.77
2025/04/2856.7-0.4-0.7616127850+421,37425,2645.44000+0240.092500+252,09245001.7523.39
2025/04/2557.1+1.2+2.151,4501722220-501,33225,2645.273520-33240.094900+492,06747001.838.83
2025/04/2455.9+1.6+2.951,4291932060-131,38225,2645.473400+37570.234620+442,0185050.354.1231.63
2025/04/2354.3+3.6+7.173327400-131,39525,2645.52400-4200.085800+581,97453001.4332.33
2025/04/2250.7-1.1-2.12694301131-841,40825,2645.572000-20240.092160+151,91658001.735.59
2025/04/2151.8-2.6-4.78852142904+481,49225,2645.91400-4440.175400+541,90168002.9543.68
2025/04/1854.4+0.3+0.5581470330+371,44425,2645.720200+20480.1982120+701,84776003.3231.45
2025/04/1754.1+0.3+0.5656960380+221,40725,2645.57100-1280.113700+371,77782001.9940.77
2025/04/1653.8-0.9-1.651,3521611200+411,38525,2645.48510-4290.113700+371,74085002.0945.7
2025/04/1554.7+4.5+8.961,9593262070+1191,34425,2645.32070+7330.133900+391,70385002.4636.9
2025/04/1450.2+0.2+0.41,0951591510+81,22525,2644.859140+5260.148230+251,66486002.1239.29
2025/04/1150+1.8+3.731,2671281594-351,21725,1974.831580-7210.083300+331,63985001.7334.08
2025/04/1048.2+4.35+9.92382104585+411,25225,1974.97200-2280.115200+521,60688002.240
2025/04/0943.85-4.85-9.962,0441809756-8011,21125,1974.81400-4300.12000+01,55491002.4823.29
2025/04/0848.7-5.4-9.981,4922597689-5182,01225,1977.99900-9340.13000+01,554102001.697.91
2025/04/0754.1-6-9.989284645-832,53025,19710.04200-2430.17000+01,554107001.70
2025/04/0260.1+0.6+1.018101671691-32,61325,19710.37770+0450.182360+171,554110001.7233.19
2025/04/0159.5+0.2+0.341,159891332-462,61625,19710.387730-74450.184100+411,5371,111001.7240.2
2025/03/3159.3-3.5-5.572,1671326030-4712,66225,19710.5624270+31190.4717110+61,4961,12010.054.4732.35
2025/03/2862.8-4.3-6.413,8272481,0750-8273,13325,19712.4345280-171160.463940+351,4901,11780.213.745.28
2025/03/2767.1+0.4+0.61,5832683460-783,96025,19715.72790+21330.5355330+221,4551,12130.193.3643.09
2025/03/2666.7-1.2-1.772,4444853990+864,03825,19716.0311740+631310.5226000+2601,4331,13240.163.2444.59
2025/03/2567.9+1.9+2.883,6637604260+3343,95225,19715.681410+40680.275800+581,1731,141001.7249.41
2025/03/2466+0.2+0.31,7103315490-2183,61825,19714.360110+11280.11600+61,1151,143160.940.7723.75
2025/03/2165.8-2.3-3.382,5595298380-3093,83625,19715.220170+17170.072600+261,1091,145220.860.4424.81
2025/03/2068.1+4.6+7.243,3408434020+4414,14525,19716.45000+000100+11,0831,12100033.17
2025/03/1963.5-0.4-0.631,6593043401-373,70425,19714.7000+000600+61,0821,08800031.71
2025/03/1863.9+1.9+3.061,0942774030-1263,74125,19714.85000+000000+01,0761,07300020.2
2025/03/1762-0.1-0.161,3102471720+753,86725,19715.35600-6001400+141,0761,06400045.11
2025/03/1462.1-0.1-0.161,2941681991-323,79225,19715.052200-2260.02000+01,0621,05420.150.1635.55
2025/03/1362.2-2.3-3.572,5333503672-193,82425,07715.2530190-11280.114370-331,0621,04470.280.7349.67
2025/03/1264.5-0.8-1.233,8174203220+983,84325,07715.321020-8390.16400+41,0951,028120.311.0162.64
2025/03/1165.3-4.1-5.914,6385771,1490-5723,74525,07714.937150-66470.19000+01,091990140.31.2643.21
2025/03/1069.4-2.1-2.946,0165726760-1044,31725,07717.2158290-291130.451660+101,091945150.252.6256.74
2025/03/0771.5+1.7+2.4410,0381,5951,0900+5054,42125,07717.639200+111420.57300+31,081886440.443.2161.94
2025/03/0669.8+3.3+4.969,6551,8329430+8893,91625,07715.6210590+491310.528500+851,078787260.273.3555.78
2025/03/0566.5+1.2+1.846,4449207710+1493,02725,07712.072470+45820.3310200+10299369390.142.7159.6
2025/03/0465.3+4.6+7.583,9198114050+4062,87825,07711.4810160+6370.152900+29891629100.261.2946.24
2025/03/0360.7-1.6-2.571,124481080-602,47225,0779.863530-32310.1210110-186259150.441.2526.06
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來