首頁>台灣股市>國精化>交易資訊 - 法人買賣
4722
63.3
TWD
+1.10 (1.77%)
2025.07.10收盤

國精化-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
國精化最新法人買賣狀況
整理國精化最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進166張、佔全市場比重的28.18%;其中外資買進166張、佔全市場比重的28.18%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出214張、佔全市場比重的36.33%;其中外資賣出212張、佔全市場比重的35.99%;自營商賣出0張、佔全市場比重的0%;投信賣出2張、佔全市場比重的0.34%。
總計三大法人當日對國精化持股淨買入(+)/淨賣出(-)張數為-48張,均價為NT$62.26元。
開盤價
62.2
收盤價
63.3
當日範圍
61.9 - 65.1
成交張數
890
開盤價(昨)
62.3
收盤價(昨)
62.2
昨日範圍
61.5 - 63
成交張數(昨)
589
成交金額
5653.05萬
成交金額(昨)
3667.27萬
52週範圍
41.35 - 77.1
發行股數
1億
市值
64億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
62.2
收盤價
63.3
成交張數
890
07/09當日買進賣出買賣超連買連賣
外資張數166212-46連2買→賣
金額(元)1033.6萬1320.0萬-286萬
均價(元)62.2662.2662.26
佔成交比重(%)28.2%36.0%不適用
投信張數02-2連3無→賣
金額(元)012.5萬-12萬
均價(元)62.2662.2662.26
佔成交比重(%)0.0%0.3%不適用
自營商張數000賣→連2無
金額(元)000
均價(元)62.2662.2662.26
佔成交比重(%)0.0%0.0%不適用
三大法人張數166214-48連2買→賣
金額(元)1033.6萬1332.4萬-299萬
均價(元)62.2662.2662.26
佔成交比重(%)28.2%36.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
62.2
收盤價
63.3
成交張數
890
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1063.3+1.1+1.77890197349-1523,759+3.7201-112-1198352-154
2025/07/0962.2+0.3+0.48589166212-463,850+3.8102-200+0166214-48
2025/07/0861.9-1.1-1.751,500714276+4383,877+3.8400+000+0714276+438
2025/07/0763-1.1-1.72719210144+663,436+3.400+001-1210145+65
2025/07/0464.1-1.1-1.691,098261284-233,375+3.3400+010+1262284-22
2025/07/0365.2-0.4-0.6173518687+993,337+3.303-301-118691+95
2025/07/0265.6-0.4-0.61794133171-383,236+3.200+000+0133171-38
2025/07/0166-1.6-2.37982150163-133,178+3.1400+0020-20150183-33
2025/06/3067.6-2-2.871,246149420-2713,174+3.1400+000+0149420-271
2025/06/2769.6+1.9+2.813,419828351+4773,435+3.402-212-1829355+474
2025/06/2667.7-2.9-4.113,302458727-2692,951+2.9200+000+0458727-269
2025/06/2570.6+0.1+0.142,969746765-193,211+3.1800+000+0746765-19
2025/06/2470.5+0.9+1.293,044628955-3273,224+3.1905-500+0628960-332
2025/06/2369.6-0.1-0.142,120548725-1773,521+3.4830+300+0551725-174
2025/06/2069.7-1.2-1.692,033604367+2373,693+3.6540+410+1609367+242
2025/06/1970.9-1.7-2.342,498708352+3563,468+3.4309-900+0708361+347
2025/06/1872.6-1.4-1.893,182666784-1183,109+3.0800+011+0667785-118
2025/06/1774-3.1-4.028,5889073,054-2,1473,120+3.0900+0262-609093,116-2,207
2025/06/1677.1+3.6+4.98,1281,5131,258+2555,001+4.9500+0730+731,5861,258+328
2025/06/1373.5-1.8-2.396,4761,1232,096-9734,774+4.7200+0131+121,1362,097-961
2025/06/1275.3-1-1.315,7141,2081,331-1235,678+5.6200+000+01,2081,331-123
2025/06/1176.3+1.8+2.4216,1093,8573,225+6325,775+5.7103-33786-493,8943,314+580
2025/06/1074.5+5.3+9.8812,7063,1451,312+1,8335,201+5.1500+020160-1403,1651,472+1,693
2025/06/0969.2+3.7+5.656,6271,440914+5263,445+3.4100+01600+1601,600914+686
2025/06/0665.5+1.8+2.834,390728564+1642,927+2.900+0500+50778564+214
2025/06/0563.7-0.5-0.782,830490554-642,794+2.7600+000+0490554-64
2025/06/0464.2+3.7+6.123,689821405+4162,858+2.8300+001-1821406+415
2025/06/0360.5-0.5-0.82687111181-702,436+2.4100+000+0111181-70
2025/06/0261-1.3-2.091,368251394-1432,562+2.5400+000+0251394-143
2025/05/2962.3+0.5+0.811,995395468-732,700+2.6700+001-1395469-74
2025/05/2861.8-1.7-2.684,0383081,018-7102,755+2.7310+100+03091,018-709
2025/05/2763.5+3.5+5.838,9932,0891,488+6013,384+3.3500+010+12,0901,488+602
2025/05/2660-1.5-2.441,196161292-1312,760+2.7300+000+0161292-131
2025/05/2361.5-1.1-1.764,411688868-1802,880+2.8500+0201233-328891,101-212
2025/05/2262.6+3.1+5.214,784793739+543,030+300+0320+32825739+86
2025/05/2159.5-1.1-1.823,2842041,042-8382,972+2.9400+000+02041,042-838
2025/05/2060.6+0+02,671843866-233,674+3.6400+000+0843866-23
2025/05/1960.6-1.3-2.12,600279975-6963,685+3.6500+011+0280976-696
2025/05/1661.9+0.4+0.657,5299801,920-9404,340+4.2900+010+19811,920-939
2025/05/1561.5+2.1+3.547,9791,6243,022-1,3985,256+5.200+053+21,6293,025-1,396
2025/05/1459.4+5.4+101,553389248+1416,688+6.6200+050+5394248+146
2025/05/1354-0.3-0.55653125149-246,565+6.500+020+2127149-22
2025/05/1254.3+1.4+2.65407113101+126,808+6.7400+021+1115102+13
2025/05/0952.9+0.7+1.3426914273+696,789+6.7200+061+514874+74
2025/05/0852.2+0+037517426+1486,719+6.6500+001-117427+147
2025/05/0752.2-0.8-1.5127958116-586,570+6.501-121+160118-58
2025/05/0653+0.6+1.1530794120-266,625+6.5601-110+195121-26
2025/05/0552.4-2.6-4.73457204104+1006,651+6.5800+000+0204104+100
2025/05/0255+0.8+1.4841816522+1436,551+6.4800+000+016522+143
2025/04/3054.2-2.8-4.911,237254384-1306,498+6.4300+070+7261384-123
2025/04/2957+0.3+0.5351114976+736,627+6.5600+000+014976+73
2025/04/2856.7-0.4-0.7616138119+196,554+6.4930+300+0141119+22
2025/04/2557.1+1.2+2.151,450324472-1486,512+6.4410+1012-12325484-159
2025/04/2455.9+1.6+2.951,429340261+796,590+6.521040+104014-14444275+169
2025/04/2354.3+3.6+7.1733175296-1216,494+6.431160+116114-13292310-18
2025/04/2250.7-1.1-2.12694238167+716,556+6.49980+98115-14337182+155
2025/04/2151.8-2.6-4.78852172309-1376,440+6.371080+10800+0280309-29
2025/04/1854.4+0.3+0.55814137498-3616,508+6.441120+11200+0249498-249
2025/04/1754.1+0.3+0.56569124245-1216,855+6.8500+012-1125247-122
2025/04/1653.8-0.9-1.651,352367431-646,976+6.9800+011+0368432-64
2025/04/1554.7+4.5+8.961,95993+67,000+700+000+093+6
2025/04/1450.2+0.2+0.41,095323475-1526,932+6.9300+007-7323482-159
2025/04/1150+1.8+3.731,267434539-1057,111+7.1100+0354+31469543-74
2025/04/1048.2+4.35+9.923825279-277,216+7.2200+0041-4152120-68
2025/04/0943.85-4.85-9.962,044581389+1927,273+7.2700+01042-32591431+160
2025/04/0848.7-5.4-9.981,492224127+977,081+7.0800+0151+14239128+111
2025/04/0754.1-6-9.989270+76,984+6.9800+000+070+7
2025/04/0260.1+0.6+1.01810320234+867,027+7.0300+074+3327238+89
2025/04/0159.5+0.2+0.341,159167513-3466,940+6.9400+030+3170513-343
2025/03/3159.3-3.5-5.572,1671,056496+5607,256+7.2500+0115-141,057511+546
2025/03/2862.8-4.3-6.413,827956866+906,695+6.6900+0108+2966874+92
2025/03/2767.1+0.4+0.61,583431344+876,598+6.600+0019-19431363+68
2025/03/2666.7-1.2-1.772,444533755-2226,528+6.5300+01214-2545769-224
2025/03/2567.9+1.9+2.883,663780616+1646,452+6.4500+001-1780617+163
2025/03/2466+0.2+0.31,710409369+406,283+6.2800+0028-28409397+12
2025/03/23--------93+6----00+000+093+6
2025/03/2165.8-2.3-3.382,559237627-3906,243+6.2400+0300+30267627-360
2025/03/2068.1+4.6+7.243,340990643+3476,583+6.5800+013-2991646+345
2025/03/1963.5-0.4-0.631,659292388-966,233+6.2300+003-3292391-99
2025/03/1863.9+1.9+3.061,094307189+1186,326+6.3300+001-1307190+117
2025/03/1762-0.1-0.161,310352508-1566,208+6.2100+030+3355508-153
2025/03/1462.1-0.1-0.161,294554273+2816,341+6.3400+000+0554273+281
2025/03/1362.2-2.3-3.572,533581533+486,041+6.0400+0426-22585559+26
2025/03/1264.5-0.8-1.233,8171,0501,231-1816,019+6.0200+054+11,0551,235-180
2025/03/1165.3-4.1-5.914,6381,270872+3986,212+6.2100+01424-101,284896+388
2025/03/1069.4-2.1-2.946,0161,9911,024+9675,799+5.800+048161-1132,0391,185+854
2025/03/0771.5+1.7+2.4410,0381,8401,378+4624,832+4.8300+0117181-641,9571,559+398
2025/03/0669.8+3.3+4.969,6551,6832,085-4024,370+4.3700+01723-61,7002,108-408
2025/03/0566.5+1.2+1.846,4441,1821,424-2424,757+4.7600+0516-111,1871,440-253
2025/03/0465.3+4.6+7.583,9191,099709+3904,938+4.9400+01216-41,111725+386
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來