4722
46.50
TWD+0.35 (0.76%)
2024.06.25收盤
國精化-法人買賣
國精化最新法人買賣狀況
整理國精化最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進53張、佔全市場比重的20.87%;其中外資買進53張、佔全市場比重的20.87%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出67張、佔全市場比重的26.38%;其中外資賣出67張、佔全市場比重的26.38%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對國精化持股淨買入(+)/淨賣出(-)張數為-14張,均價為NT$46.36元。
開盤價
46.5
收盤價
46.5
當日範圍
45.7 - 46.8
成交張數
254
開盤價(昨)
46
收盤價(昨)
46.15
昨日範圍
45.8 - 46.55
成交張數(昨)
248
成交金額
1177.58萬
成交金額(昨)
1140.21萬
52週範圍
33.5 - 46.5
發行股數
1億
市值
47億
三大法人買賣超-當日
資料時間:2024/06/25
開盤價
46.5
收盤價
46.5
成交張數
254
06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 53 | 67 | -14 | 連2買→連3賣 |
金額(元) | 245.7萬 | 310.6萬 | -65萬 | ||
均價(元) | 46.36 | 46.36 | 46.36 | ||
佔成交比重(%) | 20.9% | 26.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 46.36 | 46.36 | 46.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 46.36 | 46.36 | 46.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 53 | 67 | -14 | 連2買→連3賣 |
金額(元) | 245.7萬 | 310.6萬 | -65萬 | ||
均價(元) | 46.36 | 46.36 | 46.36 | ||
佔成交比重(%) | 20.9% | 26.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/25
開盤價
46.5
收盤價
46.5
成交張數
254
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/25 | 46.5 | +0.35 | +0.76 | 254 | 53 | 67 | -14 | 4,274 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 67 | -14 |
06/24 | 46.15 | -0.15 | -0.32 | 248 | 40 | 79 | -39 | 4,276 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 79 | -39 |
06/21 | 46.3 | -0.15 | -0.32 | 173 | 28 | 43 | -15 | 4,307 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 43 | -15 |
06/20 | 46.45 | +0.65 | +1.42 | 249 | 53 | 49 | +4 | 4,312 | +4.31 | 0 | 0 | +0 | 3 | 0 | +3 | 56 | 49 | +7 |
06/19 | 45.8 | +0.95 | +2.12 | 385 | 144 | 26 | +118 | 4,301 | +4.3 | 0 | 0 | +0 | 1 | 9 | -8 | 145 | 35 | +110 |
06/18 | 44.85 | -0.1 | -0.22 | 196 | 13 | 59 | -46 | 4,183 | +4.18 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 59 | -45 |
06/17 | 44.95 | +1.4 | +3.21 | 461 | 108 | 26 | +82 | 4,223 | +4.22 | 0 | 0 | +0 | 9 | 0 | +9 | 117 | 26 | +91 |
06/14 | 43.55 | +0.3 | +0.69 | 227 | 89 | 33 | +56 | 4,141 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 33 | +56 |
06/13 | 43.25 | -0.2 | -0.46 | 232 | 39 | 97 | -58 | 4,085 | +4.08 | 0 | 0 | +0 | 25 | 4 | +21 | 64 | 101 | -37 |
06/12 | 43.45 | +1.55 | +3.7 | 502 | 172 | 98 | +74 | 4,139 | +4.14 | 0 | 0 | +0 | 2 | 0 | +2 | 174 | 98 | +76 |
06/11 | 41.9 | -0.1 | -0.24 | 275 | 74 | 34 | +40 | 3,938 | +3.94 | 0 | 0 | +0 | 2 | 0 | +2 | 76 | 34 | +42 |
06/07 | 42 | +0.6 | +1.45 | 96 | 56 | 26 | +30 | 3,898 | +3.9 | 0 | 0 | +0 | 0 | 8 | -8 | 56 | 34 | +22 |
06/06 | 41.4 | -0.5 | -1.19 | 194 | 87 | 33 | +54 | 3,868 | +3.87 | 0 | 0 | +0 | 0 | 4 | -4 | 87 | 37 | +50 |
06/05 | 41.9 | -0.15 | -0.36 | 181 | 57 | 82 | -25 | 3,804 | +3.8 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 82 | -25 |
06/04 | 42.05 | -0.1 | -0.24 | 115 | 41 | 6 | +35 | 3,829 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 6 | +35 |
06/03 | 42.15 | -0.05 | -0.12 | 143 | 47 | 12 | +35 | 3,794 | +3.79 | 0 | 0 | +0 | 1 | 0 | +1 | 48 | 12 | +36 |
05/31 | 42.2 | +0.45 | +1.08 | 159 | 38 | 25 | +13 | 3,757 | +3.76 | 0 | 0 | +0 | 5 | 4 | +1 | 43 | 29 | +14 |
05/30 | 41.75 | +0.5 | +1.21 | 89 | 40 | 13 | +27 | 3,759 | +3.76 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 13 | +28 |
05/29 | 41.25 | -0.55 | -1.32 | 134 | 45 | 34 | +11 | 3,733 | +3.73 | 0 | 0 | +0 | 0 | 24 | -24 | 45 | 58 | -13 |
05/28 | 41.8 | +0.25 | +0.6 | 262 | 132 | 20 | +112 | 3,723 | +3.72 | 0 | 0 | +0 | 0 | 7 | -7 | 132 | 27 | +105 |
05/27 | 41.55 | +0.25 | +0.61 | 86 | 38 | 19 | +19 | 3,605 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 19 | +19 |
05/24 | 41.3 | -0.1 | -0.24 | 62 | 21 | 17 | +4 | 3,582 | +3.58 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 18 | +3 |
05/23 | 41.4 | -0.9 | -2.13 | 150 | 47 | 55 | -8 | 3,578 | +3.58 | 0 | 0 | +0 | 3 | 0 | +3 | 50 | 55 | -5 |
05/22 | 42.3 | +0.1 | +0.24 | 77 | 9 | 20 | -11 | 3,584 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 20 | -11 |
05/21 | 42.2 | +0.35 | +0.84 | 99 | 52 | 23 | +29 | 3,596 | +3.6 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 24 | +28 |
05/20 | 41.85 | -0.3 | -0.71 | 194 | 106 | 31 | +75 | 3,628 | +3.63 | 0 | 0 | +0 | 1 | 1 | +0 | 107 | 32 | +75 |
05/17 | 42.15 | -0.7 | -1.63 | 138 | 70 | 40 | +30 | 3,553 | +3.55 | 0 | 0 | +0 | 1 | 0 | +1 | 71 | 40 | +31 |
05/16 | 42.85 | +0.75 | +1.78 | 327 | 140 | 51 | +89 | 3,628 | +3.63 | 0 | 0 | +0 | 3 | 0 | +3 | 143 | 51 | +92 |
05/15 | 42.1 | -0.05 | -0.12 | 177 | 19 | 42 | -23 | 3,539 | +3.54 | 0 | 0 | +0 | 27 | 0 | +27 | 46 | 42 | +4 |
05/14 | 42.15 | -0.3 | -0.71 | 122 | 17 | 39 | -22 | 3,562 | +3.56 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 40 | -22 |
05/13 | 42.45 | +0 | +0 | 291 | 40 | 96 | -56 | 3,584 | +3.58 | 0 | 0 | +0 | 6 | 0 | +6 | 46 | 96 | -50 |
05/10 | 42.45 | -0.55 | -1.28 | 488 | 79 | 97 | -18 | 3,682 | +3.68 | 0 | 0 | +0 | 1 | 1 | +0 | 80 | 98 | -18 |
05/09 | 43 | +0.5 | +1.18 | 411 | 53 | 71 | -18 | 3,700 | +3.7 | 0 | 0 | +0 | 0 | 2 | -2 | 53 | 73 | -20 |
05/08 | 42.5 | +1.85 | +4.55 | 692 | 219 | 63 | +156 | 3,718 | +3.72 | 0 | 0 | +0 | 5 | 11 | -6 | 224 | 74 | +150 |
05/07 | 40.65 | +0.5 | +1.25 | 144 | 72 | 12 | +60 | 3,567 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 12 | +60 |
05/06 | 40.15 | +0.1 | +0.25 | 265 | 62 | 39 | +23 | 3,521 | +3.52 | 0 | 0 | +0 | 3 | 0 | +3 | 65 | 39 | +26 |
05/03 | 40.05 | -0.3 | -0.74 | 165 | 32 | 44 | -12 | 3,505 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 44 | -12 |
05/02 | 40.35 | +0.25 | +0.62 | 78 | 40 | 3 | +37 | 3,517 | +3.52 | 0 | 0 | +0 | 4 | 4 | +0 | 44 | 7 | +37 |
04/30 | 40.1 | -0.2 | -0.5 | 69 | 18 | 8 | +10 | 3,480 | +3.48 | 0 | 0 | +0 | 0 | 25 | -25 | 18 | 33 | -15 |
04/29 | 40.3 | +0.05 | +0.12 | 59 | 23 | 11 | +12 | 3,474 | +3.47 | 0 | 0 | +0 | 2 | 0 | +2 | 25 | 11 | +14 |
04/26 | 40.25 | +0.05 | +0.12 | 83 | 31 | 2 | +29 | 3,456 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 2 | +29 |
04/25 | 40.2 | +0.2 | +0.5 | 86 | 41 | 11 | +30 | 3,427 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 11 | +30 |
04/24 | 40 | +0 | +0 | 119 | 18 | 11 | +7 | 3,394 | +3.39 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 11 | +8 |
04/23 | 40 | -0.1 | -0.25 | 79 | 27 | 18 | +9 | 3,393 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 18 | +9 |
04/22 | 40.1 | +0.45 | +1.13 | 115 | 70 | 19 | +51 | 3,387 | +3.39 | 0 | 0 | +0 | 3 | 0 | +3 | 73 | 19 | +54 |
04/19 | 39.65 | -0.85 | -2.1 | 244 | 52 | 34 | +18 | 3,336 | +3.34 | 0 | 0 | +0 | 5 | 1 | +4 | 57 | 35 | +22 |
04/18 | 40.5 | +0.2 | +0.5 | 249 | 57 | 19 | +38 | 3,317 | +3.32 | 0 | 0 | +0 | 0 | 6 | -6 | 57 | 25 | +32 |
04/17 | 40.3 | +0.65 | +1.64 | 365 | 84 | 9 | +75 | 3,279 | +3.28 | 0 | 0 | +0 | 25 | 0 | +25 | 109 | 9 | +100 |
04/16 | 39.65 | -0.4 | -1 | 179 | 49 | 8 | +41 | 3,204 | +3.2 | 0 | 0 | +0 | 0 | 2 | -2 | 49 | 10 | +39 |
04/15 | 40.05 | +0.75 | +1.91 | 545 | 33 | 14 | +19 | 3,163 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 14 | +19 |
04/13 | 57 | 19 | +38 | 0 | 0 | +0 | 0 | 6 | -6 | 57 | 25 | +32 | ||||||
04/12 | 39.3 | -0.1 | -0.25 | 117 | 80 | 16 | +64 | 3,142 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 16 | +64 |
04/11 | 39.4 | -0.2 | -0.51 | 49 | 18 | 8 | +10 | 3,078 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 8 | +10 |
04/10 | 39.6 | +0.4 | +1.02 | 140 | 30 | 10 | +20 | 3,068 | +3.07 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 10 | +21 |
04/09 | 39.2 | +0 | +0 | 72 | 3 | 3 | +0 | 3,048 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
04/08 | 39.2 | +0.25 | +0.64 | 126 | 33 | 14 | +19 | 3,048 | +3.05 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 15 | +18 |
04/03 | 38.95 | +0.05 | +0.13 | 88 | 22 | 13 | +9 | 3,018 | +3.02 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 14 | +9 |
04/02 | 38.9 | +0 | +0 | 140 | 30 | 11 | +19 | 3,009 | +3.01 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 12 | +18 |
04/01 | 38.9 | +0 | +0 | 76 | 10 | 7 | +3 | 2,987 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
03/29 | 38.9 | -0.05 | -0.13 | 32 | 2 | 3 | -1 | 2,994 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
03/28 | 38.95 | +0.05 | +0.13 | 50 | 4 | 8 | -4 | 2,997 | +3 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 11 | -7 |
03/27 | 38.9 | +0.05 | +0.13 | 81 | 34 | 42 | -8 | 3,011 | +3.01 | 0 | 0 | +0 | 2 | 2 | +0 | 36 | 44 | -8 |
03/26 | 38.85 | -0.95 | -2.39 | 147 | 4 | 29 | -25 | 2,993 | +2.99 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 29 | -24 |
03/25 | 39.8 | +1.3 | +3.38 | 171 | 2 | 23 | -21 | 3,013 | +3.01 | 0 | 0 | +0 | 2 | 6 | -4 | 4 | 29 | -25 |
03/22 | 38.5 | -0.5 | -1.28 | 152 | 16 | 32 | -16 | 3,034 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 32 | -16 |
03/21 | 39 | +0.25 | +0.65 | 321 | 31 | 73 | -42 | 3,050 | +3.05 | 0 | 0 | +0 | 2 | 1 | +1 | 33 | 74 | -41 |
03/20 | 38.75 | +0.75 | +1.97 | 114 | 8 | 25 | -17 | 3,092 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 25 | -17 |
03/19 | 38 | -0.35 | -0.91 | 69 | 9 | 11 | -2 | 3,109 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 11 | -2 |
03/18 | 38.35 | +0.85 | +2.27 | 107 | 4 | 17 | -13 | 3,111 | +3.11 | 0 | 0 | +0 | 1 | 2 | -1 | 5 | 19 | -14 |
03/15 | 37.5 | -0.2 | -0.53 | 104 | 1 | 16 | -15 | 3,124 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
03/14 | 37.7 | -0.1 | -0.26 | 43 | 8 | 3 | +5 | 3,139 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
03/13 | 37.8 | -0.3 | -0.79 | 89 | 2 | 15 | -13 | 3,134 | +3.13 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 15 | -12 |
03/12 | 38.1 | -0.05 | -0.13 | 88 | 19 | 13 | +6 | 3,147 | +3.15 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 13 | +7 |
03/11 | 38.15 | +0.1 | +0.26 | 181 | 29 | 6 | +23 | 3,141 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 6 | +23 |
03/08 | 38.05 | -0.35 | -0.91 | 160 | 50 | 14 | +36 | 3,118 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 14 | +36 |
03/07 | 38.4 | -1.1 | -2.78 | 183 | 14 | 30 | -16 | 3,082 | +3.08 | 0 | 0 | +0 | 2 | 1 | +1 | 16 | 31 | -15 |
03/06 | 39.5 | -0.6 | -1.5 | 127 | 14 | 17 | -3 | 3,098 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 17 | -3 |
03/05 | 40.1 | -0.1 | -0.25 | 163 | 11 | 14 | -3 | 3,101 | +3.1 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 14 | -2 |
03/04 | 40.2 | +0 | +0 | 266 | 29 | 21 | +8 | 3,104 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 21 | +8 |
03/01 | 40.2 | +0.8 | +2.03 | 163 | 35 | 23 | +12 | 3,096 | +3.1 | 0 | 0 | +0 | 0 | 2 | -2 | 35 | 25 | +10 |
02/29 | 39.4 | -0.6 | -1.5 | 316 | 13 | 24 | -11 | 3,085 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 24 | -11 |
02/27 | 40 | +1.1 | +2.83 | 704 | 94 | 46 | +48 | 3,096 | +3.1 | 0 | 0 | +0 | 5 | 1 | +4 | 99 | 47 | +52 |
02/26 | 38.9 | +0.5 | +1.3 | 110 | 11 | 2 | +9 | 3,048 | +3.05 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 2 | +11 |
02/23 | 38.4 | -0.4 | -1.03 | 160 | 8 | 20 | -12 | 3,039 | +3.04 | 0 | 0 | +0 | 0 | 3 | -3 | 8 | 23 | -15 |
02/22 | 38.8 | +1.3 | +3.47 | 127 | 11 | 4 | +7 | 3,055 | +3.05 | 0 | 0 | +0 | 3 | 1 | +2 | 14 | 5 | +9 |
02/21 | 37.5 | +0.05 | +0.13 | 71 | 9 | 6 | +3 | 3,047 | +3.05 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 6 | +4 |
02/20 | 37.45 | +0.15 | +0.4 | 23 | 1 | 2 | -1 | 3,044 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
02/19 | 37.3 | +0 | +0 | 57 | 5 | 6 | -1 | 3,045 | +3.04 | 0 | 0 | +0 | 3 | 2 | +1 | 8 | 8 | +0 |
02/16 | 37.3 | +0 | +0 | 50 | 2 | 5 | -3 | 3,043 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
02/15 | 37.3 | -0.1 | -0.27 | 121 | 57 | 12 | +45 | 3,046 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 12 | +45 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。