4722
63.3
TWD+1.10 (1.77%)
2025.07.10收盤
國精化-法人買賣
國精化最新法人買賣狀況
整理國精化最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進166張、佔全市場比重的28.18%;其中外資買進166張、佔全市場比重的28.18%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出214張、佔全市場比重的36.33%;其中外資賣出212張、佔全市場比重的35.99%;自營商賣出0張、佔全市場比重的0%;投信賣出2張、佔全市場比重的0.34%。
總計三大法人當日對國精化持股淨買入(+)/淨賣出(-)張數為-48張,均價為NT$62.26元。
開盤價
62.2
收盤價
63.3
當日範圍
61.9 - 65.1
成交張數
890
開盤價(昨)
62.3
收盤價(昨)
62.2
昨日範圍
61.5 - 63
成交張數(昨)
589
成交金額
5653.05萬
成交金額(昨)
3667.27萬
52週範圍
41.35 - 77.1
發行股數
1億
市值
64億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
62.2
收盤價
63.3
成交張數
890
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 166 | 212 | -46 | 連2買→賣 |
金額(元) | 1033.6萬 | 1320.0萬 | -286萬 | ||
均價(元) | 62.26 | 62.26 | 62.26 | ||
佔成交比重(%) | 28.2% | 36.0% | 不適用 | ||
投信 | 張數 | 0 | 2 | -2 | 連3無→賣 |
金額(元) | 0 | 12.5萬 | -12萬 | ||
均價(元) | 62.26 | 62.26 | 62.26 | ||
佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 62.26 | 62.26 | 62.26 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 166 | 214 | -48 | 連2買→賣 |
金額(元) | 1033.6萬 | 1332.4萬 | -299萬 | ||
均價(元) | 62.26 | 62.26 | 62.26 | ||
佔成交比重(%) | 28.2% | 36.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
62.2
收盤價
63.3
成交張數
890
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 63.3 | +1.1 | +1.77 | 890 | 197 | 349 | -152 | 3,759 | +3.72 | 0 | 1 | -1 | 1 | 2 | -1 | 198 | 352 | -154 |
2025/07/09 | 62.2 | +0.3 | +0.48 | 589 | 166 | 212 | -46 | 3,850 | +3.81 | 0 | 2 | -2 | 0 | 0 | +0 | 166 | 214 | -48 |
2025/07/08 | 61.9 | -1.1 | -1.75 | 1,500 | 714 | 276 | +438 | 3,877 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 714 | 276 | +438 |
2025/07/07 | 63 | -1.1 | -1.72 | 719 | 210 | 144 | +66 | 3,436 | +3.4 | 0 | 0 | +0 | 0 | 1 | -1 | 210 | 145 | +65 |
2025/07/04 | 64.1 | -1.1 | -1.69 | 1,098 | 261 | 284 | -23 | 3,375 | +3.34 | 0 | 0 | +0 | 1 | 0 | +1 | 262 | 284 | -22 |
2025/07/03 | 65.2 | -0.4 | -0.61 | 735 | 186 | 87 | +99 | 3,337 | +3.3 | 0 | 3 | -3 | 0 | 1 | -1 | 186 | 91 | +95 |
2025/07/02 | 65.6 | -0.4 | -0.61 | 794 | 133 | 171 | -38 | 3,236 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 171 | -38 |
2025/07/01 | 66 | -1.6 | -2.37 | 982 | 150 | 163 | -13 | 3,178 | +3.14 | 0 | 0 | +0 | 0 | 20 | -20 | 150 | 183 | -33 |
2025/06/30 | 67.6 | -2 | -2.87 | 1,246 | 149 | 420 | -271 | 3,174 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 420 | -271 |
2025/06/27 | 69.6 | +1.9 | +2.81 | 3,419 | 828 | 351 | +477 | 3,435 | +3.4 | 0 | 2 | -2 | 1 | 2 | -1 | 829 | 355 | +474 |
2025/06/26 | 67.7 | -2.9 | -4.11 | 3,302 | 458 | 727 | -269 | 2,951 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 458 | 727 | -269 |
2025/06/25 | 70.6 | +0.1 | +0.14 | 2,969 | 746 | 765 | -19 | 3,211 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 746 | 765 | -19 |
2025/06/24 | 70.5 | +0.9 | +1.29 | 3,044 | 628 | 955 | -327 | 3,224 | +3.19 | 0 | 5 | -5 | 0 | 0 | +0 | 628 | 960 | -332 |
2025/06/23 | 69.6 | -0.1 | -0.14 | 2,120 | 548 | 725 | -177 | 3,521 | +3.48 | 3 | 0 | +3 | 0 | 0 | +0 | 551 | 725 | -174 |
2025/06/20 | 69.7 | -1.2 | -1.69 | 2,033 | 604 | 367 | +237 | 3,693 | +3.65 | 4 | 0 | +4 | 1 | 0 | +1 | 609 | 367 | +242 |
2025/06/19 | 70.9 | -1.7 | -2.34 | 2,498 | 708 | 352 | +356 | 3,468 | +3.43 | 0 | 9 | -9 | 0 | 0 | +0 | 708 | 361 | +347 |
2025/06/18 | 72.6 | -1.4 | -1.89 | 3,182 | 666 | 784 | -118 | 3,109 | +3.08 | 0 | 0 | +0 | 1 | 1 | +0 | 667 | 785 | -118 |
2025/06/17 | 74 | -3.1 | -4.02 | 8,588 | 907 | 3,054 | -2,147 | 3,120 | +3.09 | 0 | 0 | +0 | 2 | 62 | -60 | 909 | 3,116 | -2,207 |
2025/06/16 | 77.1 | +3.6 | +4.9 | 8,128 | 1,513 | 1,258 | +255 | 5,001 | +4.95 | 0 | 0 | +0 | 73 | 0 | +73 | 1,586 | 1,258 | +328 |
2025/06/13 | 73.5 | -1.8 | -2.39 | 6,476 | 1,123 | 2,096 | -973 | 4,774 | +4.72 | 0 | 0 | +0 | 13 | 1 | +12 | 1,136 | 2,097 | -961 |
2025/06/12 | 75.3 | -1 | -1.31 | 5,714 | 1,208 | 1,331 | -123 | 5,678 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1,208 | 1,331 | -123 |
2025/06/11 | 76.3 | +1.8 | +2.42 | 16,109 | 3,857 | 3,225 | +632 | 5,775 | +5.71 | 0 | 3 | -3 | 37 | 86 | -49 | 3,894 | 3,314 | +580 |
2025/06/10 | 74.5 | +5.3 | +9.88 | 12,706 | 3,145 | 1,312 | +1,833 | 5,201 | +5.15 | 0 | 0 | +0 | 20 | 160 | -140 | 3,165 | 1,472 | +1,693 |
2025/06/09 | 69.2 | +3.7 | +5.65 | 6,627 | 1,440 | 914 | +526 | 3,445 | +3.41 | 0 | 0 | +0 | 160 | 0 | +160 | 1,600 | 914 | +686 |
2025/06/06 | 65.5 | +1.8 | +2.83 | 4,390 | 728 | 564 | +164 | 2,927 | +2.9 | 0 | 0 | +0 | 50 | 0 | +50 | 778 | 564 | +214 |
2025/06/05 | 63.7 | -0.5 | -0.78 | 2,830 | 490 | 554 | -64 | 2,794 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 490 | 554 | -64 |
2025/06/04 | 64.2 | +3.7 | +6.12 | 3,689 | 821 | 405 | +416 | 2,858 | +2.83 | 0 | 0 | +0 | 0 | 1 | -1 | 821 | 406 | +415 |
2025/06/03 | 60.5 | -0.5 | -0.82 | 687 | 111 | 181 | -70 | 2,436 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 181 | -70 |
2025/06/02 | 61 | -1.3 | -2.09 | 1,368 | 251 | 394 | -143 | 2,562 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 251 | 394 | -143 |
2025/05/29 | 62.3 | +0.5 | +0.81 | 1,995 | 395 | 468 | -73 | 2,700 | +2.67 | 0 | 0 | +0 | 0 | 1 | -1 | 395 | 469 | -74 |
2025/05/28 | 61.8 | -1.7 | -2.68 | 4,038 | 308 | 1,018 | -710 | 2,755 | +2.73 | 1 | 0 | +1 | 0 | 0 | +0 | 309 | 1,018 | -709 |
2025/05/27 | 63.5 | +3.5 | +5.83 | 8,993 | 2,089 | 1,488 | +601 | 3,384 | +3.35 | 0 | 0 | +0 | 1 | 0 | +1 | 2,090 | 1,488 | +602 |
2025/05/26 | 60 | -1.5 | -2.44 | 1,196 | 161 | 292 | -131 | 2,760 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 292 | -131 |
2025/05/23 | 61.5 | -1.1 | -1.76 | 4,411 | 688 | 868 | -180 | 2,880 | +2.85 | 0 | 0 | +0 | 201 | 233 | -32 | 889 | 1,101 | -212 |
2025/05/22 | 62.6 | +3.1 | +5.21 | 4,784 | 793 | 739 | +54 | 3,030 | +3 | 0 | 0 | +0 | 32 | 0 | +32 | 825 | 739 | +86 |
2025/05/21 | 59.5 | -1.1 | -1.82 | 3,284 | 204 | 1,042 | -838 | 2,972 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 1,042 | -838 |
2025/05/20 | 60.6 | +0 | +0 | 2,671 | 843 | 866 | -23 | 3,674 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 843 | 866 | -23 |
2025/05/19 | 60.6 | -1.3 | -2.1 | 2,600 | 279 | 975 | -696 | 3,685 | +3.65 | 0 | 0 | +0 | 1 | 1 | +0 | 280 | 976 | -696 |
2025/05/16 | 61.9 | +0.4 | +0.65 | 7,529 | 980 | 1,920 | -940 | 4,340 | +4.29 | 0 | 0 | +0 | 1 | 0 | +1 | 981 | 1,920 | -939 |
2025/05/15 | 61.5 | +2.1 | +3.54 | 7,979 | 1,624 | 3,022 | -1,398 | 5,256 | +5.2 | 0 | 0 | +0 | 5 | 3 | +2 | 1,629 | 3,025 | -1,396 |
2025/05/14 | 59.4 | +5.4 | +10 | 1,553 | 389 | 248 | +141 | 6,688 | +6.62 | 0 | 0 | +0 | 5 | 0 | +5 | 394 | 248 | +146 |
2025/05/13 | 54 | -0.3 | -0.55 | 653 | 125 | 149 | -24 | 6,565 | +6.5 | 0 | 0 | +0 | 2 | 0 | +2 | 127 | 149 | -22 |
2025/05/12 | 54.3 | +1.4 | +2.65 | 407 | 113 | 101 | +12 | 6,808 | +6.74 | 0 | 0 | +0 | 2 | 1 | +1 | 115 | 102 | +13 |
2025/05/09 | 52.9 | +0.7 | +1.34 | 269 | 142 | 73 | +69 | 6,789 | +6.72 | 0 | 0 | +0 | 6 | 1 | +5 | 148 | 74 | +74 |
2025/05/08 | 52.2 | +0 | +0 | 375 | 174 | 26 | +148 | 6,719 | +6.65 | 0 | 0 | +0 | 0 | 1 | -1 | 174 | 27 | +147 |
2025/05/07 | 52.2 | -0.8 | -1.51 | 279 | 58 | 116 | -58 | 6,570 | +6.5 | 0 | 1 | -1 | 2 | 1 | +1 | 60 | 118 | -58 |
2025/05/06 | 53 | +0.6 | +1.15 | 307 | 94 | 120 | -26 | 6,625 | +6.56 | 0 | 1 | -1 | 1 | 0 | +1 | 95 | 121 | -26 |
2025/05/05 | 52.4 | -2.6 | -4.73 | 457 | 204 | 104 | +100 | 6,651 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 104 | +100 |
2025/05/02 | 55 | +0.8 | +1.48 | 418 | 165 | 22 | +143 | 6,551 | +6.48 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 22 | +143 |
2025/04/30 | 54.2 | -2.8 | -4.91 | 1,237 | 254 | 384 | -130 | 6,498 | +6.43 | 0 | 0 | +0 | 7 | 0 | +7 | 261 | 384 | -123 |
2025/04/29 | 57 | +0.3 | +0.53 | 511 | 149 | 76 | +73 | 6,627 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 76 | +73 |
2025/04/28 | 56.7 | -0.4 | -0.7 | 616 | 138 | 119 | +19 | 6,554 | +6.49 | 3 | 0 | +3 | 0 | 0 | +0 | 141 | 119 | +22 |
2025/04/25 | 57.1 | +1.2 | +2.15 | 1,450 | 324 | 472 | -148 | 6,512 | +6.44 | 1 | 0 | +1 | 0 | 12 | -12 | 325 | 484 | -159 |
2025/04/24 | 55.9 | +1.6 | +2.95 | 1,429 | 340 | 261 | +79 | 6,590 | +6.52 | 104 | 0 | +104 | 0 | 14 | -14 | 444 | 275 | +169 |
2025/04/23 | 54.3 | +3.6 | +7.1 | 733 | 175 | 296 | -121 | 6,494 | +6.43 | 116 | 0 | +116 | 1 | 14 | -13 | 292 | 310 | -18 |
2025/04/22 | 50.7 | -1.1 | -2.12 | 694 | 238 | 167 | +71 | 6,556 | +6.49 | 98 | 0 | +98 | 1 | 15 | -14 | 337 | 182 | +155 |
2025/04/21 | 51.8 | -2.6 | -4.78 | 852 | 172 | 309 | -137 | 6,440 | +6.37 | 108 | 0 | +108 | 0 | 0 | +0 | 280 | 309 | -29 |
2025/04/18 | 54.4 | +0.3 | +0.55 | 814 | 137 | 498 | -361 | 6,508 | +6.44 | 112 | 0 | +112 | 0 | 0 | +0 | 249 | 498 | -249 |
2025/04/17 | 54.1 | +0.3 | +0.56 | 569 | 124 | 245 | -121 | 6,855 | +6.85 | 0 | 0 | +0 | 1 | 2 | -1 | 125 | 247 | -122 |
2025/04/16 | 53.8 | -0.9 | -1.65 | 1,352 | 367 | 431 | -64 | 6,976 | +6.98 | 0 | 0 | +0 | 1 | 1 | +0 | 368 | 432 | -64 |
2025/04/15 | 54.7 | +4.5 | +8.96 | 1,959 | 9 | 3 | +6 | 7,000 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
2025/04/14 | 50.2 | +0.2 | +0.4 | 1,095 | 323 | 475 | -152 | 6,932 | +6.93 | 0 | 0 | +0 | 0 | 7 | -7 | 323 | 482 | -159 |
2025/04/11 | 50 | +1.8 | +3.73 | 1,267 | 434 | 539 | -105 | 7,111 | +7.11 | 0 | 0 | +0 | 35 | 4 | +31 | 469 | 543 | -74 |
2025/04/10 | 48.2 | +4.35 | +9.92 | 382 | 52 | 79 | -27 | 7,216 | +7.22 | 0 | 0 | +0 | 0 | 41 | -41 | 52 | 120 | -68 |
2025/04/09 | 43.85 | -4.85 | -9.96 | 2,044 | 581 | 389 | +192 | 7,273 | +7.27 | 0 | 0 | +0 | 10 | 42 | -32 | 591 | 431 | +160 |
2025/04/08 | 48.7 | -5.4 | -9.98 | 1,492 | 224 | 127 | +97 | 7,081 | +7.08 | 0 | 0 | +0 | 15 | 1 | +14 | 239 | 128 | +111 |
2025/04/07 | 54.1 | -6 | -9.98 | 92 | 7 | 0 | +7 | 6,984 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
2025/04/02 | 60.1 | +0.6 | +1.01 | 810 | 320 | 234 | +86 | 7,027 | +7.03 | 0 | 0 | +0 | 7 | 4 | +3 | 327 | 238 | +89 |
2025/04/01 | 59.5 | +0.2 | +0.34 | 1,159 | 167 | 513 | -346 | 6,940 | +6.94 | 0 | 0 | +0 | 3 | 0 | +3 | 170 | 513 | -343 |
2025/03/31 | 59.3 | -3.5 | -5.57 | 2,167 | 1,056 | 496 | +560 | 7,256 | +7.25 | 0 | 0 | +0 | 1 | 15 | -14 | 1,057 | 511 | +546 |
2025/03/28 | 62.8 | -4.3 | -6.41 | 3,827 | 956 | 866 | +90 | 6,695 | +6.69 | 0 | 0 | +0 | 10 | 8 | +2 | 966 | 874 | +92 |
2025/03/27 | 67.1 | +0.4 | +0.6 | 1,583 | 431 | 344 | +87 | 6,598 | +6.6 | 0 | 0 | +0 | 0 | 19 | -19 | 431 | 363 | +68 |
2025/03/26 | 66.7 | -1.2 | -1.77 | 2,444 | 533 | 755 | -222 | 6,528 | +6.53 | 0 | 0 | +0 | 12 | 14 | -2 | 545 | 769 | -224 |
2025/03/25 | 67.9 | +1.9 | +2.88 | 3,663 | 780 | 616 | +164 | 6,452 | +6.45 | 0 | 0 | +0 | 0 | 1 | -1 | 780 | 617 | +163 |
2025/03/24 | 66 | +0.2 | +0.3 | 1,710 | 409 | 369 | +40 | 6,283 | +6.28 | 0 | 0 | +0 | 0 | 28 | -28 | 409 | 397 | +12 |
2025/03/23 | -- | -- | -- | -- | 9 | 3 | +6 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
2025/03/21 | 65.8 | -2.3 | -3.38 | 2,559 | 237 | 627 | -390 | 6,243 | +6.24 | 0 | 0 | +0 | 30 | 0 | +30 | 267 | 627 | -360 |
2025/03/20 | 68.1 | +4.6 | +7.24 | 3,340 | 990 | 643 | +347 | 6,583 | +6.58 | 0 | 0 | +0 | 1 | 3 | -2 | 991 | 646 | +345 |
2025/03/19 | 63.5 | -0.4 | -0.63 | 1,659 | 292 | 388 | -96 | 6,233 | +6.23 | 0 | 0 | +0 | 0 | 3 | -3 | 292 | 391 | -99 |
2025/03/18 | 63.9 | +1.9 | +3.06 | 1,094 | 307 | 189 | +118 | 6,326 | +6.33 | 0 | 0 | +0 | 0 | 1 | -1 | 307 | 190 | +117 |
2025/03/17 | 62 | -0.1 | -0.16 | 1,310 | 352 | 508 | -156 | 6,208 | +6.21 | 0 | 0 | +0 | 3 | 0 | +3 | 355 | 508 | -153 |
2025/03/14 | 62.1 | -0.1 | -0.16 | 1,294 | 554 | 273 | +281 | 6,341 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 554 | 273 | +281 |
2025/03/13 | 62.2 | -2.3 | -3.57 | 2,533 | 581 | 533 | +48 | 6,041 | +6.04 | 0 | 0 | +0 | 4 | 26 | -22 | 585 | 559 | +26 |
2025/03/12 | 64.5 | -0.8 | -1.23 | 3,817 | 1,050 | 1,231 | -181 | 6,019 | +6.02 | 0 | 0 | +0 | 5 | 4 | +1 | 1,055 | 1,235 | -180 |
2025/03/11 | 65.3 | -4.1 | -5.91 | 4,638 | 1,270 | 872 | +398 | 6,212 | +6.21 | 0 | 0 | +0 | 14 | 24 | -10 | 1,284 | 896 | +388 |
2025/03/10 | 69.4 | -2.1 | -2.94 | 6,016 | 1,991 | 1,024 | +967 | 5,799 | +5.8 | 0 | 0 | +0 | 48 | 161 | -113 | 2,039 | 1,185 | +854 |
2025/03/07 | 71.5 | +1.7 | +2.44 | 10,038 | 1,840 | 1,378 | +462 | 4,832 | +4.83 | 0 | 0 | +0 | 117 | 181 | -64 | 1,957 | 1,559 | +398 |
2025/03/06 | 69.8 | +3.3 | +4.96 | 9,655 | 1,683 | 2,085 | -402 | 4,370 | +4.37 | 0 | 0 | +0 | 17 | 23 | -6 | 1,700 | 2,108 | -408 |
2025/03/05 | 66.5 | +1.2 | +1.84 | 6,444 | 1,182 | 1,424 | -242 | 4,757 | +4.76 | 0 | 0 | +0 | 5 | 16 | -11 | 1,187 | 1,440 | -253 |
2025/03/04 | 65.3 | +4.6 | +7.58 | 3,919 | 1,099 | 709 | +390 | 4,938 | +4.94 | 0 | 0 | +0 | 12 | 16 | -4 | 1,111 | 725 | +386 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。