首頁>台灣股市>國精化>交易資訊 - 現股當沖

4722

44.2

TWD

+0.20 (0.45%)

2024.11.22收盤

國精化－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

國精化最新現股當沖狀況

整理國精化最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.55%。當日現股當沖之總損益為+1,000元、每張平均損益則為+500元。

開盤價

43.8

收盤價

44.2

當日範圍

43.8 - 44.5

成交張數

45

開盤價(昨)

43.95

收盤價(昨)

44

昨日範圍

43.55 - 44.25

成交張數(昨)

36

成交金額

199.02萬

成交金額(昨)

158.21萬

52週範圍

34.15 - 53

發行股數

1億

市值

44億

現股當沖－歷史逐日資訊

開盤價

43.8

收盤價

44.2

成交張數

45

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	44	+0.05	+19.08	36	158.49	2	5.55	8.74	5.51	8.84	5.58	+0.1	+500	0	0
11/20	36.95	+0	-15.64	35	129.52	8	22.83	35.1	27.1	35.09	27.09	-0.01	-18.75	0	0
11/19	43.8	+0.05	+0.11	37	163.43	3	8.07	13.17	8.06	13.2	8.07	+0.03	+83.33	0	0
11/18	43.75	-0.35	-0.79	30	132.46	5	16.51	21.88	16.52	21.88	16.51	-0.01	-10	0	0
11/15	44.1	+1.2	+2.8	93	407.65	15	16.09	65.31	16.02	65.64	16.1	+0.34	+223.33	0	0
11/14	42.9	-0.4	-0.92	92	397.32	13	14.06	55.88	14.07	55.9	14.07	+0.01	+11.54	0	0
11/13	43.3	+0.1	+0.23	64	277.15	12	18.83	52.07	18.79	52.16	18.82	+0.09	+70.83	0	0
11/12	43.2	-0.7	-1.59	197	846.4	35	17.77	149.71	17.69	150.57	17.79	+0.86	+247.14	0	0
11/11	43.9	-0.75	-1.68	116	510.55	16	13.74	70.09	13.73	70.28	13.77	+0.18	+115.62	0	0
11/08	44.65	-0.2	-0.45	102	454.16	24	23.56	107.02	23.56	107.11	23.58	+0.1	+39.58	0	0
11/07	44.85	-0.05	-0.11	97	434.72	20	20.54	89.59	20.61	89.44	20.58	-0.15	-75	0	0
11/06	44.9	+0.15	+0.34	122	549.01	19	15.55	85.14	15.51	85.35	15.55	+0.21	+110.53	0	0
11/05	44.75	+0.9	+2.05	104	467.38	11	10.53	48.89	10.46	49.2	10.53	+0.31	+281.82	0	0
11/04	43.85	-0.85	-1.9	74	327.27	10	13.44	43.94	13.43	44.12	13.48	+0.18	+185	0	0
11/01	44.7	+0.55	+1.25	61	270.02	8	13.06	35.2	13.03	35.47	13.13	+0.27	+337.5	0	0
10/30	44.15	+0.55	+1.26	93	409.37	20	21.57	88.07	21.51	88.54	21.63	+0.47	+235	0	0
10/29	43.6	-0.8	-1.8	128	557.43	34	26.64	148.79	26.69	148.38	26.62	-0.41	-119.12	0	0
10/28	44.4	-0.15	-0.34	64	284.46	10	15.55	44.01	15.47	44.43	15.62	+0.42	+425	0	0
10/25	44.55	+0	+0	124	554.05	25	20.15	111.72	20.17	112.11	20.24	+0.39	+156	0	0
10/24	44.55	-1.55	-3.36	263	1,188.05	42	15.95	190.08	16	189.94	15.99	-0.14	-32.14	0	0
10/23	46.1	-0.65	-1.39	909	4,274.91	386	42.45	1,818.32	42.53	1,813.01	42.41	-5.31	-137.56	2	0.22
10/22	46.75	+0.05	+0.11	303	1,419.58	79	26.07	369.72	26.04	369.57	26.03	-0.14	-18.35	0	0
10/21	46.7	+3.6	+8.35	840	3,914.82	191	22.74	869.64	22.21	894.2	22.84	+24.55	+1,285.34	0	0
10/18	43.1	-0.1	-0.23	87	375.07	8	9.23	34.62	9.23	34.7	9.25	+0.09	+106.25	0	0
10/17	43.2	+0.35	+0.82	128	554.03	6	4.69	25.77	4.65	25.99	4.69	+0.22	+366.67	0	0
10/16	42.85	-0.2	-0.46	93	401.13	6	6.42	25.74	6.42	25.88	6.45	+0.14	+225	0	0
10/15	43.05	-0.5	-1.15	118	507.95	4	3.4	17.27	3.4	17.28	3.4	+0.01	+37.5	0	0
10/14	43.55	+0.5	+1.16	103	445.96	5	4.85	21.5	4.82	21.64	4.85	+0.14	+280	0	0
10/11	43.05	-0.5	-1.15	132	574.31	12	9.11	52.36	9.12	52.45	9.13	+0.09	+75	0	0
10/09	43.55	-2.15	-4.7	672	2,974.4	98	14.59	436.09	14.66	435.08	14.63	-1	-102.55	0	0
10/08	45.7	-0.8	-1.72	170	779.89	22	12.95	100.85	12.93	100.86	12.93	+0.01	+2.27	0	0
10/07	46.5	+0	+0	406	1,887.03	118	29.04	547.3	29	549.91	29.14	+2.61	+221.19	0	0
10/04	46.5	-0.7	-1.48	341	1,576.88	33	9.68	152.71	9.68	153.26	9.72	+0.55	+166.67	0	0
10/01	47.2	+0.25	+0.53	262	1,223.01	26	9.94	121.55	9.94	122.45	10.01	+0.91	+350	0	0
09/30	46.95	-1.4	-2.9	506	2,377.31	135	26.67	635.42	26.73	634.58	26.69	-0.85	-62.96	0	0
09/27	48.35	+2.2	+4.77	1,546	7,497.83	666	43.09	3,220.22	42.95	3,240.2	43.22	+19.98	+300.08	1	0.06
09/26	46.15	-1.3	-2.74	362	1,705.27	93	25.69	440.82	25.85	437.24	25.64	-3.59	-386.02	0	0
09/25	47.45	-0.4	-0.84	416	1,980.1	103	24.76	490.45	24.77	490.46	24.77	+0.01	+0.49	0	0
09/24	47.85	-0.65	-1.34	662	3,125.19	234	35.35	1,105.16	35.36	1,106.48	35.41	+1.32	+56.41	0	0
09/23	48.5	+1.4	+2.97	3,278	16,157.1	1,690	51.55	8,334.51	51.58	8,317.95	51.48	-16.56	-97.99	1	0.03
09/20	47.1	+3.65	+8.4	2,043	9,443.34	957	46.84	4,384.96	46.43	4,426.84	46.88	+41.88	+437.62	1	0.05
09/19	43.45	+0.75	+1.76	122	533.77	32	26.21	139.22	26.08	140.56	26.33	+1.33	+417.19	0	0
09/18	42.7	-1.1	-2.51	134	582.61	14	10.42	61.05	10.48	60.84	10.44	-0.21	-153.57	0	0
09/16	43.8	+0.1	+0.23	75	329.79	12	15.95	52.72	15.98	52.52	15.93	-0.2	-162.5	0	0
09/13	43.7	-0.35	-0.79	93	408.04	7	7.51	30.61	7.5	30.65	7.51	+0.04	+57.14	0	0
09/12	44.05	+0.85	+1.97	134	597.3	60	44.7	266.9	44.68	267.08	44.71	+0.17	+29.17	0	0
09/11	43.2	+0.6	+1.41	59	257.2	11	18.52	47.23	18.36	47.58	18.5	+0.35	+322.73	0	0
09/10	42.6	+0.35	+0.83	53	226.63	13	24.51	55.47	24.48	55.69	24.57	+0.22	+169.23	0	0
09/09	42.25	+0.2	+0.48	83	349.26	31	37.57	131.19	37.56	131.57	37.67	+0.39	+124.19	0	0
09/06	42.05	-0.05	-0.12	107	451.05	22	20.49	92.46	20.5	92.72	20.56	+0.26	+115.91	0	0
09/05	42.1	+0.3	+0.72	73	310.87	9	12.27	38.09	12.25	38.18	12.28	+0.1	+105.56	0	0
09/04	41.8	-2.1	-4.78	254	1,067.52	49	19.28	205.2	19.22	206.69	19.36	+1.49	+303.06	1	0.39
09/03	43.9	+0.6	+1.39	118	512.62	32	27.01	138.56	27.03	138.62	27.04	+0.06	+18.75	0	0
09/02	43.3	-1.05	-2.37	108	477.48	22	20.32	96.83	20.28	96.99	20.31	+0.17	+75	0	0
08/30	44.35	-0.2	-0.45	88	391.3	15	17.05	66.83	17.08	66.86	17.09	+0.02	+13.33	0	0
08/29	44.55	+0.15	+0.34	48	216.55	7	14.47	31.3	14.46	31.36	14.48	+0.06	+78.57	0	0
08/28	44.4	-0.05	-0.11	48	212.15	13	27.33	57.98	27.33	57.93	27.31	-0.05	-38.46	0	0
08/27	44.45	-0.6	-1.33	46	204.55	4	8.71	17.82	8.71	17.81	8.71	-0.01	-37.5	0	0
08/26	45.05	-0.15	-0.33	77	347.42	6	7.76	27	7.77	26.97	7.76	-0.03	-41.67	0	0
08/23	45.2	+0.5	+1.12	157	700.14	23	14.68	102.67	14.66	103.22	14.74	+0.55	+239.13	0	0
08/22	44.7	+1.25	+2.88	276	1,237.48	118	42.71	526.55	42.55	528.89	42.74	+2.33	+197.88	0	0
08/21	43.45	+0.75	+1.76	68	292.82	9	13.22	38.55	13.16	38.87	13.27	+0.32	+350	0	0
08/20	42.7	-0.1	-0.23	19	81.83	1	5.22	4.24	5.18	4.28	5.22	+0.04	+400	0	0
08/19	42.8	+0.15	+0.35	73	314.57	8	10.94	34.16	10.86	34.59	10.99	+0.42	+531.25	0	0
08/16	42.65	+0.3	+0.71	163	692.83	27	16.6	115.13	16.62	115.12	16.62	-0.01	-3.7	0	0
08/15	42.35	-0.95	-2.19	102	434.95	11	10.82	47.31	10.88	47.19	10.85	-0.12	-113.64	0	0
08/14	43.3	+0.7	+1.64	59	254.29	12	20.47	52.22	20.53	52.08	20.48	-0.14	-116.67	0	0
08/13	42.6	-1.2	-2.74	210	898.39	32	15.27	137.37	15.29	137.84	15.34	+0.47	+148.44	0	0
08/12	43.8	+0	+0	103	449.65	11	10.7	48.07	10.69	48.12	10.7	+0.06	+50	0	0
08/09	43.8	+0.3	+0.69	102	448.21	19	18.64	83.12	18.55	84.06	18.76	+0.94	+494.74	0	0
08/08	43.5	-0.8	-1.81	46	199.75	12	26.18	52.42	26.25	52.55	26.31	+0.13	+108.33	0	0
08/07	44.3	+2.95	+7.13	120	524.21	25	20.88	109.1	20.81	109.79	20.94	+0.69	+276	0	0
08/06	41.35	-0.6	-1.43	560	2,308.68	132	23.56	544.61	23.59	545.24	23.62	+0.63	+47.73	0	0
08/05	41.95	-3.55	-7.8	333	1,422.57	56	16.82	237.57	16.7	240.62	16.91	+3.04	+542.86	0	0
08/02	45.5	-2.45	-5.11	523	2,419.49	32	6.12	148.85	6.15	148.25	6.13	-0.6	-187.5	0	0
08/01	47.95	+0.55	+1.16	87	414.97	21	24.25	100.55	24.23	100.83	24.3	+0.28	+130.95	0	0
07/31	47.4	-0.4	-0.84	115	545.15	8	6.96	37.9	6.95	38.11	6.99	+0.21	+268.75	0	0
07/30	47.8	+0	+0	197	940.42	18	9.11	85.42	9.08	85.89	9.13	+0.47	+261.11	0	0
07/29	47.8	-0.3	-0.62	75	360.45	8	10.62	38.28	10.62	38.31	10.63	+0.03	+31.25	0	0
07/26	48.1	-0.4	-0.82	122	583.9	13	10.68	62.15	10.64	62.48	10.7	+0.33	+253.85	0	0
07/23	48.5	+0.35	+0.73	266	1,284.04	72	27.02	345.32	26.89	347.72	27.08	+2.4	+332.64	0	0
07/22	48.15	-0.9	-1.83	410	1,950.56	73	17.79	344.55	17.66	351	18	+6.46	+884.93	0	0
07/19	49.05	-1.55	-3.06	281	1,391.46	36	12.81	177.45	12.75	179.07	12.87	+1.62	+450	0	0
07/18	50.6	+0	+0	146	733.39	35	23.93	175.62	23.95	176.2	24.03	+0.57	+164.29	0	0
07/17	50.6	-0.4	-0.78	155	792.53	24	15.44	122.36	15.44	123.08	15.53	+0.72	+300	0	0
07/16	51	-1.1	-2.11	184	945.01	17	9.26	88.18	9.33	88.3	9.34	+0.12	+70.59	0	0
07/15	52.1	+0.2	+0.39	240	1,258.79	49	20.38	255.52	20.3	256.83	20.4	+1.31	+267.35	0	0
07/12	51.9	-0.1	-0.19	120	622.76	11	9.15	56.96	9.15	57.07	9.16	+0.11	+100	0	0
07/11	52	+2.05	+4.1	565	2,893.61	99	17.51	501.94	17.35	506.86	17.52	+4.92	+496.97	0	0
07/10	49.95	-0.15	-0.3	323	1,607.67	40	12.4	199.65	12.42	198.62	12.35	-1.03	-257.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來