4721
73.5
TWD+1.40 (1.94%)
2024.09.27收盤
美琪瑪-資券變化
美琪瑪最新資券變化狀況
整理美琪瑪最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-11張,其中買進4張、賣出15張、現償0張。累積至收盤美琪瑪融資餘額為929張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤美琪瑪融券餘額為4張,狀態為「減-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤美琪瑪借券賣出餘額為522張。
開盤價
72.2
收盤價
73.5
當日範圍
72.2 - 74.3
成交張數
148
開盤價(昨)
73
收盤價(昨)
72.1
昨日範圍
72 - 73.5
成交張數(昨)
97
成交金額
1085.38萬
成交金額(昨)
705.25萬
52週範圍
62.6 - 91.2
發行股數
7499萬
市值
55億
資券變化-當日
資料時間:2024/09/27
開盤價
72.2
收盤價
73.5
成交張數
148
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 15 | 0 |
現償 | 0 | 0 |
增減 | -11 | 0 |
餘額 | 929 | 4 |
使用率 | 5.0% | 0.0% |
連增連減 | 增→減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 522 |
次日限額 | 55 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
72.2
收盤價
73.5
成交張數
148
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 73.5 | +1.4 | +1.94 | 148 | 4 | 15 | 0 | -11 | 929 | 18,746 | 4.96 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 522 | 55 | 0 | 0 | 0.43 | 20.27 |
09/26 | 72.1 | -0.8 | -1.1 | 97 | 9 | 4 | 1 | +4 | 940 | 18,746 | 5.01 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 10 | 0 | -10 | 522 | 54 | 0 | 0 | 0.43 | 18.56 |
09/25 | 72.9 | +0.3 | +0.41 | 118 | 8 | 13 | 3 | -8 | 936 | 18,746 | 4.99 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 12 | 0 | -12 | 532 | 55 | 0 | 0 | 0.53 | 16.1 |
09/24 | 72.6 | -0.1 | -0.14 | 87 | 2 | 3 | 0 | -1 | 944 | 18,746 | 5.04 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 544 | 56 | 0 | 0 | 0.53 | 35.63 |
09/23 | 72.7 | -0.2 | -0.27 | 67 | 3 | 5 | 0 | -2 | 945 | 18,746 | 5.04 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 544 | 57 | 0 | 0 | 0.53 | 29.85 |
09/20 | 72.9 | +0 | +0 | 128 | 8 | 10 | 0 | -2 | 947 | 18,746 | 5.05 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0 | +0 | 544 | 58 | 0 | 0 | 0.63 | 27.34 |
09/19 | 72.9 | -0.2 | -0.27 | 98 | 5 | 14 | 5 | -14 | 949 | 18,746 | 5.06 | 0 | 0 | 0 | +0 | 7 | 0.04 | 1 | 5 | 0 | -4 | 544 | 61 | 0 | 0 | 0.74 | 14.29 |
09/18 | 73.1 | -0.8 | -1.08 | 109 | 2 | 6 | 0 | -4 | 963 | 18,746 | 5.14 | 0 | 0 | 0 | +0 | 7 | 0.04 | 4 | 4 | 0 | +0 | 548 | 62 | 0 | 0 | 0.73 | 22.02 |
09/16 | 73.9 | +1.9 | +2.64 | 210 | 2 | 7 | 0 | -5 | 967 | 18,746 | 5.16 | 0 | 2 | 0 | +2 | 7 | 0.04 | 7 | 0 | 0 | +7 | 548 | 65 | 1 | 0.48 | 0.72 | 26.19 |
09/13 | 72 | +1.3 | +1.84 | 84 | 1 | 4 | 2 | -5 | 972 | 18,746 | 5.19 | 1 | 0 | 0 | -1 | 5 | 0.03 | 6 | 0 | 0 | +6 | 541 | 70 | 0 | 0 | 0.51 | 25 |
09/12 | 70.7 | +1.7 | +2.46 | 120 | 13 | 35 | 0 | -22 | 977 | 18,746 | 5.21 | 0 | 0 | 0 | +0 | 6 | 0.03 | 4 | 8 | 0 | -4 | 535 | 72 | 0 | 0 | 0.61 | 20 |
09/11 | 69 | -1 | -1.43 | 195 | 14 | 2 | 1 | +11 | 999 | 18,746 | 5.33 | 2 | 0 | 0 | -2 | 6 | 0.03 | 7 | 0 | 0 | +7 | 539 | 72 | 1 | 0.51 | 0.6 | 23.59 |
09/10 | 70 | -2.6 | -3.58 | 208 | 20 | 53 | 0 | -33 | 988 | 18,746 | 5.27 | 0 | 4 | 0 | +4 | 8 | 0.04 | 0 | 0 | 0 | +0 | 532 | 72 | 1 | 0.48 | 0.81 | 22.6 |
09/09 | 72.6 | -0.4 | -0.55 | 114 | 2 | 12 | 1 | -11 | 1,021 | 18,746 | 5.45 | 1 | 1 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 532 | 71 | 0 | 0 | 0.39 | 30.7 |
09/06 | 73 | -0.9 | -1.22 | 110 | 7 | 3 | 0 | +4 | 1,032 | 18,746 | 5.51 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 532 | 75 | 0 | 0 | 0.39 | 22.73 |
09/05 | 73.9 | +0.2 | +0.27 | 157 | 17 | 5 | 0 | +12 | 1,028 | 18,746 | 5.48 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0 | +0 | 532 | 76 | 0 | 0 | 0.39 | 25.48 |
09/04 | 73.7 | -3.1 | -4.04 | 320 | 7 | 30 | 0 | -23 | 1,016 | 18,746 | 5.42 | 9 | 0 | 0 | -9 | 7 | 0.04 | 8 | 0 | 0 | +8 | 532 | 77 | 0 | 0 | 0.69 | 35.94 |
09/03 | 76.8 | -1 | -1.29 | 268 | 13 | 20 | 0 | -7 | 1,039 | 18,746 | 5.54 | 3 | 0 | 0 | -3 | 16 | 0.09 | 0 | 8 | 0 | -8 | 524 | 79 | 0 | 0 | 1.54 | 19.4 |
09/02 | 77.8 | -0.3 | -0.38 | 378 | 36 | 36 | 0 | +0 | 1,046 | 18,746 | 5.58 | 0 | 1 | 0 | +1 | 19 | 0.1 | 2 | 4 | 0 | -2 | 532 | 80 | 0 | 0 | 1.82 | 31.75 |
08/30 | 78.1 | +4.5 | +6.11 | 901 | 92 | 87 | 0 | +5 | 1,046 | 18,746 | 5.58 | 0 | 7 | 0 | +7 | 18 | 0.1 | 2 | 58 | 0 | -56 | 534 | 80 | 0 | 0 | 1.72 | 21.98 |
08/29 | 73.6 | +0.8 | +1.1 | 97 | 5 | 9 | 0 | -4 | 1,041 | 18,746 | 5.55 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 5 | 0 | -5 | 590 | 74 | 0 | 0 | 1.06 | 20.62 |
08/28 | 72.8 | -0.9 | -1.22 | 104 | 20 | 19 | 0 | +1 | 1,045 | 18,746 | 5.57 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 595 | 76 | 0 | 0 | 1.05 | 23.08 |
08/27 | 73.7 | +0.3 | +0.41 | 63 | 2 | 3 | 0 | -1 | 1,044 | 18,746 | 5.57 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 7 | 0 | -7 | 595 | 78 | 0 | 0 | 1.05 | 41.27 |
08/26 | 73.4 | -0.1 | -0.14 | 167 | 28 | 17 | 1 | +10 | 1,045 | 18,746 | 5.57 | 0 | 0 | 0 | +0 | 11 | 0.06 | 2 | 18 | 0 | -16 | 602 | 80 | 0 | 0 | 1.05 | 28.14 |
08/23 | 73.5 | -0.7 | -0.94 | 96 | 10 | 3 | 3 | +4 | 1,035 | 18,746 | 5.52 | 0 | 0 | 0 | +0 | 11 | 0.06 | 12 | 6 | 0 | +6 | 618 | 82 | 0 | 0 | 1.06 | 23.96 |
08/22 | 74.2 | +1.7 | +2.34 | 255 | 54 | 31 | 0 | +23 | 1,031 | 18,746 | 5.5 | 0 | 2 | 0 | +2 | 11 | 0.06 | 1 | 99 | 0 | -98 | 612 | 86 | 0 | 0 | 1.07 | 20.39 |
08/21 | 72.5 | +0 | +0 | 197 | 12 | 13 | 0 | -1 | 1,008 | 18,746 | 5.38 | 0 | 0 | 0 | +0 | 9 | 0.05 | 7 | 0 | 0 | +7 | 710 | 92 | 1 | 0.51 | 0.89 | 47.21 |
08/20 | 72.5 | +1.1 | +1.54 | 214 | 16 | 23 | 1 | -8 | 1,009 | 18,746 | 5.38 | 0 | 2 | 0 | +2 | 9 | 0.05 | 1 | 0 | 0 | +1 | 703 | 96 | 0 | 0 | 0.89 | 23.36 |
08/19 | 71.4 | +0.1 | +0.14 | 120 | 5 | 10 | 0 | -5 | 1,017 | 18,746 | 5.43 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 75 | 0 | -75 | 702 | 105 | 0 | 0 | 0.69 | 22.5 |
08/16 | 71.3 | +0.5 | +0.71 | 143 | 7 | 9 | 2 | -4 | 1,022 | 18,746 | 5.45 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 10 | 0 | -10 | 777 | 136 | 0 | 0 | 0.68 | 21.68 |
08/15 | 70.8 | +0.2 | +0.28 | 123 | 2 | 9 | 0 | -7 | 1,026 | 18,746 | 5.47 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 35 | 0 | -35 | 787 | 158 | 0 | 0 | 0.68 | 18.7 |
08/14 | 70.6 | -0.5 | -0.7 | 129 | 11 | 8 | 1 | +2 | 1,033 | 18,746 | 5.51 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 2 | 0 | -2 | 822 | 188 | 0 | 0 | 0.68 | 24.81 |
08/13 | 71.1 | +0 | +0 | 197 | 35 | 3 | 6 | +26 | 1,031 | 18,746 | 5.5 | 0 | 2 | 0 | +2 | 7 | 0.04 | 2 | 6 | 0 | -4 | 824 | 199 | 0 | 0 | 0.68 | 20.3 |
08/12 | 71.1 | +3.6 | +5.33 | 246 | 3 | 12 | 1 | -10 | 1,005 | 18,746 | 5.36 | 0 | 0 | 0 | +0 | 5 | 0.03 | 4 | 0 | 0 | +4 | 828 | 206 | 0 | 0 | 0.5 | 20.73 |
08/09 | 67.5 | +0.1 | +0.15 | 157 | 6 | 16 | 4 | -14 | 1,015 | 18,746 | 5.41 | 1 | 0 | 0 | -1 | 5 | 0.03 | 7 | 0 | 0 | +7 | 824 | 234 | 0 | 0 | 0.49 | 26.75 |
08/08 | 67.4 | +1.6 | +2.43 | 457 | 24 | 24 | 19 | -19 | 1,029 | 18,746 | 5.49 | 0 | 4 | 0 | +4 | 6 | 0.03 | 21 | 0 | 0 | +21 | 817 | 234 | 0 | 0 | 0.58 | 44.42 |
08/07 | 65.8 | +2.6 | +4.11 | 205 | 5 | 10 | 1 | -6 | 1,048 | 18,746 | 5.59 | 1 | 0 | 0 | -1 | 2 | 0.01 | 12 | 44 | 0 | -32 | 796 | 231 | 0 | 0 | 0.19 | 19.02 |
08/06 | 63.2 | +0.6 | +0.96 | 402 | 15 | 100 | 4 | -89 | 1,054 | 18,746 | 5.62 | 0 | 0 | 0 | +0 | 3 | 0.02 | 9 | 0 | 0 | +9 | 828 | 231 | 0 | 0 | 0.28 | 30.85 |
08/05 | 62.6 | -6.9 | -9.93 | 622 | 11 | 172 | 2 | -163 | 1,143 | 18,746 | 6.1 | 0 | 1 | 0 | +1 | 3 | 0.02 | 74 | 0 | 0 | +74 | 819 | 229 | 0 | 0 | 0.26 | 13.83 |
08/02 | 69.5 | -2.1 | -2.93 | 334 | 7 | 17 | 0 | -10 | 1,306 | 18,746 | 6.97 | 0 | 1 | 0 | +1 | 2 | 0.01 | 27 | 0 | 0 | +27 | 745 | 225 | 2 | 0.6 | 0.15 | 33.83 |
08/01 | 71.6 | +1.1 | +1.56 | 132 | 4 | 11 | 1 | -8 | 1,316 | 18,746 | 7.02 | 1 | 0 | 0 | -1 | 1 | 0.01 | 1 | 11 | 0 | -10 | 718 | 224 | 0 | 0 | 0.08 | 29.55 |
07/31 | 70.5 | -0.6 | -0.84 | 121 | 14 | 15 | 0 | -1 | 1,324 | 18,746 | 7.06 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 0 | 0 | +11 | 728 | 224 | 0 | 0 | 0.15 | 19.83 |
07/30 | 71.1 | +1.8 | +2.6 | 193 | 10 | 20 | 0 | -10 | 1,325 | 18,746 | 7.07 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 9 | 0 | +2 | 717 | 224 | 0 | 0 | 0.15 | 34.72 |
07/29 | 69.3 | -2.4 | -3.35 | 421 | 16 | 24 | 0 | -8 | 1,335 | 18,746 | 7.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 43 | 0 | 0 | +43 | 715 | 223 | 1 | 0.24 | 0.15 | 16.86 |
07/26 | 71.7 | -2 | -2.71 | 257 | 10 | 22 | 9 | -21 | 1,343 | 18,746 | 7.16 | 1 | 0 | 0 | -1 | 2 | 0.01 | 3 | 0 | 0 | +3 | 672 | 220 | 1 | 0.39 | 0.15 | 29.18 |
07/23 | 73.7 | -0.8 | -1.07 | 287 | 20 | 7 | 4 | +9 | 1,364 | 18,746 | 7.28 | 0 | 1 | 0 | +1 | 3 | 0.02 | 21 | 0 | 0 | +21 | 669 | 219 | 0 | 0 | 0.22 | 20.21 |
07/22 | 74.5 | -2.4 | -3.12 | 443 | 20 | 58 | 2 | -40 | 1,355 | 18,746 | 7.23 | 0 | 0 | 0 | +0 | 2 | 0.01 | 30 | 0 | 0 | +30 | 648 | 218 | 3 | 0.68 | 0.15 | 22.35 |
07/19 | 76.9 | -2.9 | -3.63 | 388 | 22 | 24 | 0 | -2 | 1,395 | 18,746 | 7.44 | 4 | 0 | 0 | -4 | 2 | 0.01 | 41 | 19 | 0 | +22 | 618 | 219 | 0 | 0 | 0.14 | 17.78 |
07/18 | 79.8 | -1.9 | -2.33 | 336 | 19 | 42 | 2 | -25 | 1,397 | 18,746 | 7.45 | 0 | 0 | 0 | +0 | 6 | 0.03 | 11 | 1 | 0 | +10 | 596 | 217 | 0 | 0 | 0.43 | 15.48 |
07/17 | 81.7 | +1.5 | +1.87 | 397 | 17 | 41 | 1 | -25 | 1,422 | 18,746 | 7.59 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 586 | 215 | 0 | 0 | 0.42 | 15.62 |
07/16 | 80.2 | +0.5 | +0.63 | 205 | 21 | 16 | 4 | +1 | 1,447 | 18,746 | 7.72 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 5 | 0 | -5 | 586 | 212 | 0 | 0 | 0.41 | 22.44 |
07/15 | 79.7 | -0.4 | -0.5 | 309 | 15 | 36 | 0 | -21 | 1,446 | 18,746 | 7.71 | 0 | 3 | 0 | +3 | 6 | 0.03 | 16 | 1 | 0 | +15 | 591 | 212 | 1 | 0.32 | 0.41 | 27.51 |
07/12 | 80.1 | -1 | -1.23 | 319 | 25 | 33 | 1 | -9 | 1,467 | 18,746 | 7.83 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 3 | 0 | -3 | 576 | 211 | 0 | 0 | 0.2 | 12.23 |
07/11 | 81.1 | +0.1 | +0.12 | 378 | 29 | 45 | 0 | -16 | 1,476 | 18,746 | 7.87 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 114 | 0 | -114 | 579 | 209 | 4 | 1.06 | 0.07 | 14.81 |
07/10 | 81 | -0.4 | -0.49 | 416 | 33 | 33 | 0 | +0 | 1,492 | 18,746 | 7.96 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 10 | 0 | -9 | 693 | 206 | 9 | 2.16 | 0.07 | 15.87 |
07/09 | 82.5 | -2.4 | -2.83 | 848 | 79 | 91 | 2 | -14 | 1,492 | 18,746 | 7.96 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 265 | 0 | -255 | 702 | 206 | 0 | 0 | 0 | 13.92 |
07/08 | 84.9 | -1.1 | -1.28 | 622 | 77 | 70 | 0 | +7 | 1,508 | 18,746 | 8.04 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 957 | 199 | 0 | 0 | 0 | 11.74 |
07/05 | 86 | +0.8 | +0.94 | 1,111 | 81 | 129 | 1 | -49 | 1,499 | 18,746 | 8 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 939 | 194 | 0 | 0 | 0 | 18.18 |
07/04 | 85.2 | +0.2 | +0.24 | 3,182 | 278 | 446 | 1 | -169 | 1,548 | 18,746 | 8.26 | 2 | 0 | 0 | -2 | 0 | 0 | 32 | 0 | 0 | +32 | 924 | 185 | 0 | 0 | 0 | 38.28 |
07/03 | 85 | +1.7 | +2.04 | 2,370 | 327 | 194 | 0 | +133 | 1,717 | 18,746 | 9.16 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 47 | 0 | -47 | 892 | 158 | 6 | 0.25 | 0.12 | 52.45 |
07/02 | 83.3 | +3 | +3.74 | 3,017 | 310 | 178 | 0 | +132 | 1,584 | 18,746 | 8.45 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 6 | 0 | -6 | 939 | 137 | 1 | 0.03 | 0.19 | 53.26 |
07/01 | 80.3 | +1.1 | +1.39 | 1,297 | 163 | 109 | 5 | +49 | 1,452 | 18,746 | 7.75 | 0 | 0 | 1 | -1 | 2 | 0.01 | 2 | 6 | 0 | -4 | 945 | 110 | 0 | 0 | 0.14 | 40.09 |
06/28 | 79.2 | +2.3 | +2.99 | 851 | 56 | 133 | 0 | -77 | 1,403 | 18,746 | 7.48 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 949 | 99 | 1 | 0.12 | 0.21 | 28.32 |
06/27 | 76.9 | +1.1 | +1.45 | 3,058 | 320 | 101 | 0 | +219 | 1,480 | 18,746 | 7.9 | 0 | 1 | 0 | +1 | 3 | 0.02 | 25 | 0 | 0 | +25 | 948 | 93 | 8 | 0.26 | 0.2 | 52.91 |
06/26 | 75.8 | +0.1 | +0.13 | 96 | 16 | 4 | 0 | +12 | 1,261 | 18,746 | 6.73 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 923 | 65 | 0 | 0 | 0.16 | 16.67 |
06/25 | 75.7 | +0.7 | +0.93 | 214 | 17 | 2 | 1 | +14 | 1,249 | 18,746 | 6.66 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 13 | 0 | -12 | 923 | 69 | 0 | 0 | 0.16 | 38.79 |
06/24 | 75 | -0.5 | -0.66 | 159 | 44 | 10 | 0 | +34 | 1,235 | 18,746 | 6.59 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 43 | 0 | -43 | 935 | 69 | 0 | 0 | 0.16 | 15.09 |
06/21 | 75.5 | +1.3 | +1.75 | 192 | 0 | 16 | 0 | -16 | 1,201 | 18,746 | 6.41 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 978 | 69 | 0 | 0 | 0.17 | 9.9 |
06/20 | 74.2 | +0.7 | +0.95 | 218 | 12 | 9 | 0 | +3 | 1,217 | 18,746 | 6.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 978 | 69 | 0 | 0 | 0.16 | 13.76 |
06/19 | 73.5 | -0.8 | -1.08 | 271 | 21 | 9 | 1 | +11 | 1,214 | 18,746 | 6.48 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 63 | 0 | -63 | 976 | 68 | 0 | 0 | 0.16 | 10.7 |
06/18 | 74.3 | -0.7 | -0.93 | 156 | 7 | 3 | 0 | +4 | 1,203 | 18,746 | 6.42 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 1,039 | 68 | 0 | 0 | 0.17 | 19.23 |
06/17 | 75 | -0.1 | -0.13 | 102 | 2 | 5 | 0 | -3 | 1,199 | 18,746 | 6.4 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,038 | 76 | 0 | 0 | 0.17 | 21.57 |
06/14 | 75.1 | +0.2 | +0.27 | 116 | 2 | 18 | 0 | -16 | 1,202 | 18,746 | 6.41 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,038 | 79 | 0 | 0 | 0.17 | 24.14 |
06/13 | 74.9 | -0.3 | -0.4 | 151 | 6 | 38 | 0 | -32 | 1,218 | 18,746 | 6.5 | 6 | 0 | 0 | -6 | 5 | 0.03 | 2 | 5 | 0 | -3 | 1,038 | 92 | 1 | 0.66 | 0.41 | 21.19 |
06/12 | 75.2 | -0.3 | -0.4 | 146 | 13 | 4 | 0 | +9 | 1,250 | 18,746 | 6.67 | 0 | 0 | 0 | +0 | 11 | 0.06 | 3 | 68 | 0 | -65 | 1,041 | 101 | 0 | 0 | 0.88 | 27.4 |
06/11 | 75.5 | -1.7 | -2.2 | 198 | 35 | 18 | 5 | +12 | 1,241 | 18,746 | 6.62 | 4 | 0 | 0 | -4 | 11 | 0.06 | 3 | 11 | 0 | -8 | 1,106 | 101 | 0 | 0 | 0.89 | 14.14 |
06/07 | 77.2 | +3.2 | +4.32 | 518 | 13 | 39 | 0 | -26 | 1,229 | 18,746 | 6.56 | 0 | 12 | 0 | +12 | 15 | 0.08 | 0 | 6 | 0 | -6 | 1,114 | 100 | 0 | 0 | 1.22 | 18.73 |
06/06 | 74 | -0.6 | -0.8 | 190 | 22 | 9 | 2 | +11 | 1,255 | 18,746 | 6.69 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 3 | 0 | -3 | 1,120 | 96 | 0 | 0 | 0.24 | 19.47 |
06/05 | 74.6 | -1 | -1.32 | 157 | 15 | 26 | 3 | -14 | 1,244 | 18,746 | 6.64 | 5 | 1 | 0 | -4 | 4 | 0.02 | 0 | 10 | 0 | -10 | 1,123 | 95 | 0 | 0 | 0.32 | 14.01 |
06/04 | 75.6 | -0.7 | -0.92 | 109 | 5 | 19 | 0 | -14 | 1,258 | 18,746 | 6.71 | 0 | 5 | 0 | +5 | 8 | 0.04 | 0 | 0 | 0 | +0 | 1,133 | 94 | 0 | 0 | 0.64 | 19.27 |
06/03 | 76.3 | -0.2 | -0.26 | 151 | 18 | 12 | 1 | +5 | 1,272 | 18,746 | 6.79 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 5 | 0 | -5 | 1,133 | 96 | 0 | 0 | 0.24 | 27.15 |
05/31 | 76.5 | +0.7 | +0.92 | 183 | 9 | 15 | 2 | -8 | 1,267 | 18,746 | 6.76 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,138 | 98 | 0 | 0 | 0.32 | 22.4 |
05/30 | 75.8 | -0.7 | -0.92 | 127 | 14 | 6 | 0 | +8 | 1,275 | 18,746 | 6.8 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 6 | 0 | -6 | 1,138 | 97 | 1 | 0.79 | 0.31 | 14.96 |
05/29 | 76.5 | -0.9 | -1.16 | 132 | 4 | 14 | 2 | -12 | 1,267 | 18,746 | 6.76 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,144 | 98 | 0 | 0 | 0.32 | 15.15 |
05/28 | 77.4 | +2 | +2.65 | 385 | 23 | 65 | 0 | -42 | 1,279 | 18,746 | 6.82 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,144 | 101 | 0 | 0 | 0.31 | 12.99 |
05/27 | 75.4 | +0.2 | +0.27 | 155 | 11 | 3 | 1 | +7 | 1,321 | 18,746 | 7.05 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 10 | 0 | -10 | 1,144 | 99 | 0 | 0 | 0.3 | 19.35 |
05/24 | 75.2 | +0 | +0 | 148 | 4 | 7 | 1 | -4 | 1,314 | 18,746 | 7.01 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 9 | 0 | -8 | 1,154 | 99 | 0 | 0 | 0.3 | 23.65 |
05/23 | 75.2 | -2.1 | -2.72 | 200 | 28 | 15 | 2 | +11 | 1,318 | 18,746 | 7.03 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 12 | 0 | -12 | 1,162 | 99 | 1 | 0.5 | 0.3 | 8 |
05/22 | 77.3 | +0.6 | +0.78 | 490 | 26 | 32 | 0 | -6 | 1,307 | 18,746 | 6.97 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 13 | 0 | -13 | 1,174 | 100 | 0 | 0 | 0.31 | 37.76 |
05/21 | 76.7 | +1.3 | +1.72 | 299 | 26 | 42 | 2 | -18 | 1,313 | 18,746 | 7 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 3 | 0 | -3 | 1,187 | 97 | 0 | 0 | 0.3 | 15.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。