TWD

+4.20 (6.46%)

2025.06.27收盤

美琪瑪－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

美琪瑪最新資券變化狀況

整理美琪瑪最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+651張，其中買進920張、賣出269張、現償0張。累積至收盤美琪瑪融資餘額為2,088張，狀態為「連5減-連3增」。

融券部分淨增減為+34張，其中買進3張、賣出37張、現償0張。累積至收盤美琪瑪融券餘額為40張，狀態為「減-增」。

借券賣出部分淨增減為+78張，其中賣出89張、還券11張、調整0張。累積至收盤美琪瑪借券賣出餘額為1,720張。

開盤價

65.7

收盤價

69.2

當日範圍

64.5 - 71.5

成交張數

6,120

開盤價(昨)

66.3

收盤價(昨)

昨日範圍

65 - 71.4

成交張數(昨)

7,104

成交金額

4.17億

成交金額(昨)

4.85億

52週範圍

44.25 - 86

發行股數

7499萬

市值

52億

資券變化－當日

資料時間：2025/06/27

開盤價

65.7

收盤價

69.2

成交張數

6,120

06/27當日	融資(張)	融券(張
買進	920	3
賣出	269	37
現償	0	0
增減	+651	+34
餘額	2,088	40
使用率	11.1%	0.2%
連增連減	連5減→連3增	減→增
資券互抵	7
資券當沖	0.1%
券資比	1.9%
券資比連增連減	連30增

06/27當日	借券賣出(張)
賣出	89
還券	11
調整	0
增減	+78
餘額	1,720
次日限額	298

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

65.7

收盤價

69.2

成交張數

6,120

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	68.3	-0.9	-1.3	1,823	214	192	0	+22	2,110	18,746	11.26	22	1	0	-21	19	0.1	20	7	0	+13	1,733	303	0	0	0.9	54.2
2025/06/27	69.2	+4.2	+6.46	6,120	920	269	0	+651	2,088	18,746	11.14	3	37	0	+34	40	0.21	89	11	0	+78	1,720	298	7	0.11	1.92	68.99
2025/06/26	65	-1.4	-2.11	7,104	517	223	3	+291	1,437	18,746	7.67	3	1	0	-2	6	0.03	160	9	0	+151	1,642	261	17	0.24	0.42	69.93
2025/06/25	66.4	+6	+9.93	2,306	377	190	0	+187	1,146	18,746	6.11	0	7	0	+7	8	0.04	71	0	0	+71	1,491	228	2	0.09	0.7	35.6
2025/06/24	60.4	+1.2	+2.03	231	6	8	0	-2	959	18,746	5.12	3	0	0	-3	1	0.01	1	0	0	+1	1,420	209	0	0	0.1	39.39
2025/06/23	59.2	-0.6	-1	158	3	7	0	-4	961	18,746	5.13	0	3	0	+3	4	0.02	2	0	0	+2	1,419	209	0	0	0.42	62.66
2025/06/20	59.8	+0.6	+1.01	164	6	17	1	-12	965	18,746	5.15	8	0	0	-8	1	0.01	13	0	0	+13	1,417	209	0	0	0.1	37.8
2025/06/19	59.2	-1.6	-2.63	275	12	41	0	-29	977	18,746	5.21	1	0	0	-1	9	0.05	0	0	0	+0	1,404	208	0	0	0.92	29.82
2025/06/18	60.8	+0.7	+1.16	186	14	15	1	-2	1,006	18,746	5.37	0	1	0	+1	10	0.05	0	3	0	-3	1,404	205	0	0	0.99	50
2025/06/17	60.1	+0.7	+1.18	231	40	17	0	+23	1,008	18,746	5.38	0	1	0	+1	9	0.05	21	34	0	-13	1,407	204	0	0	0.89	38.53
2025/06/16	59.4	-0.6	-1	296	26	61	0	-35	985	18,746	5.25	3	0	0	-3	8	0.04	5	0	0	+5	1,420	203	0	0	0.81	36.15
2025/06/13	60	-1.9	-3.07	418	46	35	1	+10	1,020	18,746	5.44	0	0	0	+0	11	0.06	34	0	0	+34	1,415	201	0	0	1.08	23.44
2025/06/12	61.9	-1	-1.59	402	31	129	1	-99	1,010	18,746	5.39	1	3	0	+2	11	0.06	13	0	0	+13	1,381	198	0	0	1.09	32.09
2025/06/11	62.9	-1.7	-2.63	784	81	162	0	-81	1,109	18,746	5.92	1	1	0	+0	9	0.05	20	0	0	+20	1,368	195	0	0	0.81	43.37
2025/06/10	64.6	+3.3	+5.38	1,461	263	81	0	+182	1,190	18,746	6.35	1	1	0	+0	9	0.05	55	0	0	+55	1,348	189	0	0	0.76	47.71
2025/06/09	61.3	+0.1	+0.16	206	3	14	0	-11	1,008	18,746	5.38	0	1	0	+1	9	0.05	13	0	0	+13	1,293	176	0	0	0.89	55.34
2025/06/06	61.2	-0.6	-0.97	208	24	29	0	-5	1,019	18,746	5.44	2	0	0	-2	8	0.04	7	0	0	+7	1,280	175	0	0	0.79	37.02
2025/06/05	61.8	+0.1	+0.16	376	28	28	2	-2	1,024	18,746	5.46	1	8	0	+7	10	0.05	4	0	0	+4	1,273	175	1	0.27	0.98	42.82
2025/06/04	61.7	+1.9	+3.18	261	29	31	0	-2	1,026	18,746	5.47	0	1	0	+1	3	0.02	2	0	0	+2	1,269	172	0	0	0.29	29.89
2025/06/03	59.8	-0.3	-0.5	178	10	12	2	-4	1,028	18,746	5.48	0	1	0	+1	2	0.01	6	3	0	+3	1,267	171	0	0	0.19	46.63
2025/06/02	60.1	-1.2	-1.96	240	37	17	1	+19	1,032	18,746	5.51	0	0	0	+0	1	0.01	4	0	0	+4	1,264	170	0	0	0.1	38.33
2025/05/29	61.3	+0.2	+0.33	266	10	59	0	-49	1,013	18,746	5.4	0	0	0	+0	1	0.01	5	0	0	+5	1,260	169	0	0	0.1	44.74
2025/05/28	61.1	-0.8	-1.29	216	10	60	1	-51	1,062	18,746	5.67	0	0	0	+0	1	0.01	3	0	0	+3	1,255	168	0	0	0.09	39.35
2025/05/27	61.9	-0.3	-0.48	254	11	29	0	-18	1,113	18,746	5.94	1	0	0	-1	1	0.01	1	0	0	+1	1,252	168	1	0.39	0.09	46.06
2025/05/26	62.2	-0.7	-1.11	350	32	74	0	-42	1,131	18,746	6.03	1	0	0	-1	2	0.01	2	0	0	+2	1,251	169	0	0	0.18	27.71
2025/05/23	62.9	+1	+1.62	763	47	55	0	-8	1,173	18,746	6.26	1	1	0	+0	3	0.02	16	0	0	+16	1,249	168	0	0	0.26	43.25
2025/05/22	61.9	-0.9	-1.43	434	34	42	0	-8	1,181	18,746	6.3	8	0	0	-8	3	0.02	16	0	0	+16	1,233	16	0	0	0.25	34.33
2025/05/21	62.8	-0.4	-0.63	958	137	75	0	+62	1,189	18,746	6.34	34	2	0	-32	11	0.06	2	15	0	-13	1,217	16	0	0	0.93	41.86
2025/05/20	63.2	-7	-9.97	2,456	210	529	0	-319	1,127	18,746	6.01	13	19	0	+6	43	0.23	13	11	0	+2	1,230	16	1	0.04	3.82	31.35
2025/05/19	70.2	-1.2	-1.68	885	122	163	0	-41	1,446	18,746	7.71	6	2	0	-4	37	0.2	12	35	0	-23	1,228	13	1	0.11	2.56	47.23
2025/05/16	71.4	+0.9	+1.28	1,390	185	144	0	+41	1,487	18,746	7.93	6	5	1	-2	41	0.22	11	54	0	-43	1,251	13	1	0.07	2.76	55.32
2025/05/15	70.5	+2.5	+3.68	2,377	317	128	0	+189	1,446	18,746	7.71	3	23	0	+20	43	0.23	1	17	0	-16	1,294	11	3	0.13	2.97	53.68
2025/05/14	68	+3.3	+5.1	3,833	706	140	0	+566	1,257	18,746	6.71	0	19	0	+19	23	0.12	5	0	0	+5	1,310	9	3	0.08	1.83	53.93
2025/05/13	64.7	+5.8	+9.85	441	84	7	1	+76	691	18,746	3.69	0	3	0	+3	4	0.02	0	3	0	-3	1,305	6	0	0	0.58	2.04
2025/05/12	58.9	+5.3	+9.89	219	16	51	0	-35	615	18,746	3.28	0	0	0	+0	1	0.01	0	6	0	-6	1,308	5	0	0	0.16	4.57
2025/05/09	53.6	+1	+1.9	114	6	0	1	+5	650	18,746	3.47	0	0	0	+0	1	0.01	1	0	0	+1	1,314	5	0	0	0.15	48.25
2025/05/08	52.6	+1.5	+2.94	81	10	2	6	+2	645	18,746	3.44	0	0	0	+0	1	0.01	0	13	0	-13	1,313	5	0	0	0.16	18.52
2025/05/07	51.1	-0.5	-0.97	52	0	0	0	+0	643	18,746	3.43	0	0	0	+0	1	0.01	0	5	0	-5	1,326	5	0	0	0.16	38.46
2025/05/06	51.6	+0	+0	64	0	0	0	+0	643	18,746	3.43	0	0	0	+0	1	0.01	0	0	0	+0	1,331	5	0	0	0.16	29.69
2025/05/05	51.6	-1.8	-3.37	130	3	6	0	-3	643	18,746	3.43	0	0	0	+0	1	0.01	5	0	0	+5	1,331	5	0	0	0.16	36.92
2025/05/02	53.4	+0.7	+1.33	81	1	7	0	-6	646	18,746	3.45	0	0	0	+0	1	0.01	0	1	0	-1	1,326	5	0	0	0.15	29.63
2025/04/30	52.7	-0.9	-1.68	118	5	12	0	-7	652	18,746	3.48	0	0	0	+0	1	0.01	5	9	0	-4	1,327	5	0	0	0.15	35.59
2025/04/29	53.6	+0.9	+1.71	152	9	10	0	-1	659	18,746	3.52	0	0	0	+0	1	0.01	0	27	0	-27	1,331	5	0	0	0.15	38.16
2025/04/28	52.7	+0.9	+1.74	143	0	7	0	-7	660	18,746	3.52	0	0	0	+0	1	0.01	0	0	0	+0	1,358	6	0	0	0.15	37.06
2025/04/25	51.8	+0.9	+1.77	136	10	5	0	+5	667	18,746	3.56	0	0	0	+0	1	0.01	0	44	0	-44	1,358	6	0	0	0.15	16.91
2025/04/24	50.9	+0.2	+0.39	132	1	11	0	-10	662	18,746	3.53	0	1	0	+1	1	0.01	1	0	0	+1	1,402	6	0	0	0.15	35.61
2025/04/23	50.7	+1.75	+3.58	171	7	6	0	+1	672	18,746	3.58	0	0	0	+0	0	0	5	0	0	+5	1,401	6	0	0	0	29.24
2025/04/22	48.95	+0.2	+0.41	140	1	17	2	-18	671	18,746	3.58	0	0	0	+0	0	0	0	17	0	-17	1,396	6	0	0	0	37.14
2025/04/21	48.75	-1.45	-2.89	148	1	11	0	-10	689	18,746	3.68	0	0	0	+0	0	0	5	0	0	+5	1,413	6	0	0	0	25.68
2025/04/18	50.2	+0	+0	111	6	11	0	-5	699	18,746	3.73	1	0	0	-1	0	0	0	10	0	-10	1,408	6	0	0	0	53.15
2025/04/17	50.2	-0.3	-0.59	159	3	3	4	-4	704	18,746	3.76	0	0	0	+0	1	0.01	1	31	0	-30	1,418	6	0	0	0.14	65.41
2025/04/16	50.5	-1.2	-2.32	136	5	2	0	+3	708	18,746	3.78	0	0	0	+0	1	0.01	3	6	0	-3	1,448	6	0	0	0.14	54.41
2025/04/15	51.7	+1.7	+3.4	195	15	10	0	+5	705	18,746	3.76	0	0	0	+0	1	0.01	0	0	0	+0	1,451	6	0	0	0.14	36.41
2025/04/14	50	+1.4	+2.88	311	6	50	1	-45	700	18,746	3.73	0	0	0	+0	1	0.01	1	17	0	-16	1,451	6	0	0	0.14	40.19
2025/04/11	48.6	-0.05	-0.1	304	2	28	3	-29	745	18,746	3.97	1	0	0	-1	1	0.01	6	29	0	-23	1,467	6	0	0	0.13	43.42
2025/04/10	48.65	+4.4	+9.94	349	20	18	26	-24	774	18,746	4.13	9	1	0	-8	2	0.01	6	0	0	+6	1,490	7	0	0	0.26	20.34
2025/04/09	44.25	-4.9	-9.97	492	25	100	2	-77	798	18,746	4.26	0	0	0	+0	10	0.05	0	0	0	+0	1,484	6	0	0	1.25	23.17
2025/04/08	49.15	-5.45	-9.98	337	31	97	10	-76	875	18,746	4.67	2	0	0	-2	10	0.05	0	0	0	+0	1,484	6	0	0	1.14	9.2
2025/04/07	54.6	-6	-9.9	44	8	10	18	-20	951	18,746	5.07	0	0	0	+0	12	0.06	0	31	0	-31	1,484	6	0	0	1.26	4.52
2025/04/02	60.6	+1	+1.68	107	0	3	0	-3	971	18,746	5.18	0	0	0	+0	12	0.06	0	0	0	+0	1,515	10	0	0	1.24	51.37
2025/04/01	59.6	+0.9	+1.53	180	1	6	16	-21	974	18,746	5.2	0	0	0	+0	12	0.06	2	0	0	+2	1,515	121	0	0	1.23	33.39
2025/03/31	58.7	-2.7	-4.4	305	17	33	6	-22	995	18,746	5.31	0	11	0	+11	12	0.06	44	6	0	+38	1,513	121	0	0	1.21	35.43
2025/03/28	61.4	-1.8	-2.85	293	14	23	1	-10	1,017	18,746	5.43	0	0	0	+0	1	0.01	43	0	0	+43	1,475	119	0	0	0.1	28.63
2025/03/27	63.2	-1	-1.56	93	4	2	0	+2	1,027	18,746	5.48	0	0	0	+0	1	0.01	2	20	0	-18	1,432	118	0	0	0.1	56.03
2025/03/26	64.2	-0.1	-0.16	113	1	6	0	-5	1,025	18,746	5.47	0	0	0	+0	1	0.01	0	0	0	+0	1,450	119	0	0	0.1	51.16
2025/03/25	64.3	-0.5	-0.77	137	5	3	0	+2	1,030	18,746	5.49	0	0	0	+0	1	0.01	9	0	0	+9	1,450	119	0	0	0.1	46.08
2025/03/24	64.8	-0.1	-0.15	161	8	0	1	+7	1,028	18,746	5.48	13	0	0	-13	1	0.01	0	0	0	+0	1,441	119	0	0	0.1	62.15
2025/03/21	64.9	-0.6	-0.92	99	5	18	0	-13	1,021	18,746	5.45	0	13	0	+13	14	0.07	0	0	0	+0	1,441	119	0	0	1.37	39.54
2025/03/20	65.5	+0.5	+0.77	122	4	7	1	-4	1,034	18,746	5.52	0	0	0	+0	1	0.01	0	0	0	+0	1,441	119	0	0	0.1	36.96
2025/03/19	65	-0.2	-0.31	158	20	2	0	+18	1,038	18,746	5.54	9	0	0	-9	1	0.01	5	0	0	+5	1,441	119	0	0	0.1	46.93
2025/03/18	65.2	+0.3	+0.46	101	3	8	0	-5	1,020	18,746	5.44	0	9	0	+9	10	0.05	11	10	0	+1	1,436	119	0	0	0.98	30.64
2025/03/17	64.9	+1	+1.56	111	1	16	3	-18	1,025	18,746	5.47	0	0	0	+0	1	0.01	1	0	0	+1	1,435	120	0	0	0.1	37.74
2025/03/14	63.9	-0.2	-0.31	220	7	17	2	-12	1,043	18,746	5.56	2	0	0	-2	1	0.01	16	9	0	+7	1,434	119	0	0	0.1	33.23
2025/03/13	64.1	-1.6	-2.44	225	6	15	0	-9	1,055	18,746	5.63	0	1	0	+1	3	0.02	32	0	0	+32	1,427	118	0	0	0.28	37.33
2025/03/12	65.7	+0.1	+0.15	225	6	17	1	-12	1,064	18,746	5.68	14	0	0	-14	2	0.01	29	6	0	+23	1,395	116	0	0	0.19	47.11
2025/03/11	65.6	-2	-2.96	287	23	4	0	+19	1,076	18,746	5.74	3	15	0	+12	16	0.09	13	8	0	+5	1,372	115	2	0.7	1.49	40.37
2025/03/10	67.6	+0.3	+0.45	97	4	2	6	-4	1,057	18,746	5.64	0	0	0	+0	4	0.02	4	19	0	-15	1,367	113	0	0	0.38	33.87
2025/03/07	67.3	-0.4	-0.59	113	4	16	0	-12	1,061	18,746	5.66	1	0	0	-1	4	0.02	0	5	0	-5	1,382	114	0	0	0.38	40.6
2025/03/06	67.7	-0.7	-1.02	154	7	8	0	-1	1,073	18,746	5.72	0	0	0	+0	5	0.03	11	79	0	-68	1,387	114	0	0	0.47	45.47
2025/03/05	68.4	+1.1	+1.63	163	5	13	0	-8	1,074	18,746	5.73	0	1	0	+1	5	0.03	2	35	0	-33	1,455	115	0	0	0.47	33.05
2025/03/04	67.3	+0.1	+0.15	373	8	7	0	+1	1,082	18,746	5.77	1	1	0	+0	4	0.02	10	0	0	+10	1,488	115	1	0.27	0.37	30.27
2025/03/03	67.2	-1.1	-1.61	187	11	40	0	-29	1,081	18,746	5.77	1	0	0	-1	4	0.02	7	0	0	+7	1,478	115	0	0	0.37	35.28
2025/02/27	68.3	-1.2	-1.73	261	21	77	0	-56	1,110	18,746	5.92	2	1	0	-1	5	0.03	3	52	0	-49	1,471	115	0	0	0.45	19.51
2025/02/26	69.5	+0.4	+0.58	188	12	23	0	-11	1,166	18,746	6.22	0	0	0	+0	6	0.03	4	67	0	-63	1,520	115	0	0	0.51	32.46
2025/02/25	69.1	-0.9	-1.29	840	67	67	0	+0	1,177	18,746	6.28	0	0	0	+0	6	0.03	49	10	0	+39	1,583	116	1	0.12	0.51	45.36
2025/02/24	70	-0.7	-0.99	280	13	39	1	-27	1,177	18,746	6.28	1	1	0	+0	6	0.03	0	41	0	-41	1,544	110	0	0	0.51	26.82
2025/02/21	70.7	+0.1	+0.14	306	40	18	0	+22	1,204	18,746	6.42	0	1	1	+0	6	0.03	26	36	0	-10	1,585	110	0	0	0.5	29.11
2025/02/20	70.6	-0.5	-0.7	492	23	52	0	-29	1,182	18,746	6.31	1	3	0	+2	6	0.03	19	30	0	-11	1,595	113	0	0	0.51	37.22
2025/02/19	71.1	-0.4	-0.56	3,850	332	406	0	-74	1,211	18,746	6.46	8	3	0	-5	4	0.02	63	0	0	+63	1,606	110	3	0.08	0.33	56.71
2025/02/18	71.5	+6.5	+10	1,965	402	99	0	+303	1,285	18,746	6.85	19	8	0	-11	9	0.05	47	42	0	+5	1,543	74	0	0	0.7	38.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務