4721
73.5
TWD+1.40 (1.94%)
2024.09.27收盤
美琪瑪－現股當沖
美琪瑪最新現股當沖狀況
整理美琪瑪最新(2024/09/27) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的20.27%。當日現股當沖之總損益為+1.98萬元、每張平均損益則為+660元。
開盤價
72.2
收盤價
73.5
當日範圍
72.2 - 74.3
成交張數
148
開盤價(昨)
73
收盤價(昨)
72.1
昨日範圍
72 - 73.5
成交張數(昨)
97
成交金額
1085.38萬
成交金額(昨)
705.25萬
52週範圍
62.6 - 91.2
發行股數
7499萬
市值
55億
現股當沖－歷史逐日資訊
開盤價
72.2
收盤價
73.5
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 73.5 | +1.4 | +1.94 | 148 | 1,085.38 | 30 | 20.27 | 218.32 | 20.11 | 220.3 | 20.3 | +1.98 | +660 | 0 | 0 |
| 09/26 | 72.1 | -0.8 | -1.1 | 97 | 705.25 | 18 | 18.56 | 131.39 | 18.63 | 130.92 | 18.56 | -0.47 | -261.11 | 0 | 0 |
| 09/25 | 72.9 | +0.3 | +0.41 | 118 | 865.36 | 19 | 16.1 | 139.19 | 16.08 | 138.88 | 16.05 | -0.31 | -163.16 | 0 | 0 |
| 09/24 | 72.6 | -0.1 | -0.14 | 87 | 635.36 | 31 | 35.63 | 226.52 | 35.65 | 227.32 | 35.78 | +0.8 | +258.06 | 0 | 0 |
| 09/23 | 72.7 | -0.2 | -0.27 | 67 | 487.93 | 20 | 29.85 | 145.2 | 29.76 | 145.84 | 29.89 | +0.64 | +320 | 0 | 0 |
| 09/20 | 72.9 | +0 | +0 | 128 | 935.75 | 35 | 27.34 | 257.16 | 27.48 | 256.55 | 27.42 | -0.61 | -174.29 | 0 | 0 |
| 09/19 | 72.9 | -0.2 | -0.27 | 98 | 715.35 | 14 | 14.29 | 102.24 | 14.29 | 102.27 | 14.3 | +0.03 | +21.43 | 0 | 0 |
| 09/18 | 73.1 | -0.8 | -1.08 | 109 | 808.06 | 24 | 22.02 | 178.11 | 22.04 | 178.95 | 22.15 | +0.84 | +350 | 0 | 0 |
| 09/16 | 73.9 | +1.9 | +2.64 | 210 | 1,548.62 | 55 | 26.19 | 404.03 | 26.09 | 406.19 | 26.23 | +2.16 | +392.73 | 1 | 0.48 |
| 09/13 | 72 | +1.3 | +1.84 | 84 | 600.27 | 21 | 25 | 149.75 | 24.95 | 149.69 | 24.94 | -0.06 | -28.57 | 0 | 0 |
| 09/12 | 70.7 | +1.7 | +2.46 | 120 | 841.45 | 24 | 20 | 168.12 | 19.98 | 168.14 | 19.98 | +0.02 | +8.33 | 0 | 0 |
| 09/11 | 69 | -1 | -1.43 | 195 | 1,349.8 | 46 | 23.59 | 318.34 | 23.58 | 318.73 | 23.61 | +0.39 | +84.78 | 1 | 0.51 |
| 09/10 | 70 | -2.6 | -3.58 | 208 | 1,476.65 | 47 | 22.6 | 332.66 | 22.53 | 338.79 | 22.94 | +6.13 | +1,304.26 | 1 | 0.48 |
| 09/09 | 72.6 | -0.4 | -0.55 | 114 | 821.7 | 35 | 30.7 | 252.31 | 30.71 | 252.62 | 30.74 | +0.31 | +88.57 | 0 | 0 |
| 09/06 | 73 | -0.9 | -1.22 | 110 | 807.34 | 25 | 22.73 | 183.79 | 22.76 | 183.83 | 22.77 | +0.04 | +16 | 0 | 0 |
| 09/05 | 73.9 | +0.2 | +0.27 | 157 | 1,167.08 | 40 | 25.48 | 299 | 25.62 | 299.16 | 25.63 | +0.16 | +40 | 0 | 0 |
| 09/04 | 73.7 | -3.1 | -4.04 | 320 | 2,353.87 | 115 | 35.94 | 842.29 | 35.78 | 846.58 | 35.97 | +4.29 | +373.04 | 0 | 0 |
| 09/03 | 76.8 | -1 | -1.29 | 268 | 2,060.43 | 52 | 19.4 | 400.86 | 19.46 | 401.98 | 19.51 | +1.12 | +215.38 | 0 | 0 |
| 09/02 | 77.8 | -0.3 | -0.38 | 378 | 2,970.44 | 120 | 31.75 | 943.35 | 31.76 | 944.99 | 31.81 | +1.64 | +136.67 | 0 | 0 |
| 08/30 | 78.1 | +4.5 | +6.11 | 901 | 6,962.18 | 198 | 21.98 | 1,526.36 | 21.92 | 1,539.24 | 22.11 | +12.88 | +650.51 | 0 | 0 |
| 08/29 | 73.6 | +0.8 | +1.1 | 97 | 709.97 | 20 | 20.62 | 145.91 | 20.55 | 145.97 | 20.56 | +0.06 | +30 | 0 | 0 |
| 08/28 | 72.8 | -0.9 | -1.22 | 104 | 760.69 | 24 | 23.08 | 176.13 | 23.15 | 176.06 | 23.14 | -0.07 | -29.17 | 0 | 0 |
| 08/27 | 73.7 | +0.3 | +0.41 | 63 | 462.46 | 26 | 41.27 | 190.57 | 41.21 | 190.74 | 41.24 | +0.17 | +65.38 | 0 | 0 |
| 08/26 | 73.4 | -0.1 | -0.14 | 167 | 1,235.61 | 47 | 28.14 | 347.64 | 28.14 | 347.78 | 28.15 | +0.14 | +29.79 | 0 | 0 |
| 08/23 | 73.5 | -0.7 | -0.94 | 96 | 703.13 | 23 | 23.96 | 168.58 | 23.98 | 168.67 | 23.99 | +0.09 | +39.13 | 0 | 0 |
| 08/22 | 74.2 | +1.7 | +2.34 | 255 | 1,880.29 | 52 | 20.39 | 380.36 | 20.23 | 383.02 | 20.37 | +2.66 | +511.54 | 0 | 0 |
| 08/21 | 72.5 | +0 | +0 | 197 | 1,433.12 | 93 | 47.21 | 679 | 47.38 | 676.29 | 47.19 | -2.71 | -291.4 | 1 | 0.51 |
| 08/20 | 72.5 | +1.1 | +1.54 | 214 | 1,548.66 | 50 | 23.36 | 361.18 | 23.32 | 362.57 | 23.41 | +1.39 | +278 | 0 | 0 |
| 08/19 | 71.4 | +0.1 | +0.14 | 120 | 855.58 | 27 | 22.5 | 192.56 | 22.51 | 192.59 | 22.51 | +0.03 | +11.11 | 0 | 0 |
| 08/16 | 71.3 | +0.5 | +0.71 | 143 | 1,022.02 | 31 | 21.68 | 221.71 | 21.69 | 222.22 | 21.74 | +0.51 | +164.52 | 0 | 0 |
| 08/15 | 70.8 | +0.2 | +0.28 | 123 | 871 | 23 | 18.7 | 162.28 | 18.63 | 162.99 | 18.71 | +0.71 | +308.7 | 0 | 0 |
| 08/14 | 70.6 | -0.5 | -0.7 | 129 | 920.32 | 32 | 24.81 | 228.89 | 24.87 | 229.17 | 24.9 | +0.28 | +87.5 | 0 | 0 |
| 08/13 | 71.1 | +0 | +0 | 197 | 1,392.17 | 40 | 20.3 | 281.98 | 20.25 | 284.05 | 20.4 | +2.07 | +517.5 | 0 | 0 |
| 08/12 | 71.1 | +3.6 | +5.33 | 246 | 1,725.22 | 51 | 20.73 | 354.42 | 20.54 | 356.99 | 20.69 | +2.57 | +503.92 | 0 | 0 |
| 08/09 | 67.5 | +0.1 | +0.15 | 157 | 1,072.63 | 42 | 26.75 | 287.87 | 26.84 | 286.9 | 26.75 | -0.97 | -230.95 | 0 | 0 |
| 08/08 | 67.4 | +1.6 | +2.43 | 457 | 3,118.32 | 203 | 44.42 | 1,376.69 | 44.15 | 1,388.19 | 44.52 | +11.5 | +566.5 | 0 | 0 |
| 08/07 | 65.8 | +2.6 | +4.11 | 205 | 1,343.39 | 39 | 19.02 | 253.35 | 18.86 | 256.01 | 19.06 | +2.66 | +682.05 | 0 | 0 |
| 08/06 | 63.2 | +0.6 | +0.96 | 402 | 2,460.07 | 124 | 30.85 | 760.6 | 30.92 | 763.3 | 31.03 | +2.7 | +217.74 | 0 | 0 |
| 08/05 | 62.6 | -6.9 | -9.93 | 622 | 3,930.82 | 86 | 13.83 | 552.85 | 14.06 | 554.43 | 14.1 | +1.58 | +183.72 | 0 | 0 |
| 08/02 | 69.5 | -2.1 | -2.93 | 334 | 2,350.03 | 113 | 33.83 | 799.57 | 34.02 | 798.27 | 33.97 | -1.3 | -115.04 | 2 | 0.6 |
| 08/01 | 71.6 | +1.1 | +1.56 | 132 | 947.27 | 39 | 29.55 | 279.52 | 29.51 | 279.64 | 29.52 | +0.12 | +30.77 | 0 | 0 |
| 07/31 | 70.5 | -0.6 | -0.84 | 121 | 855.75 | 24 | 19.83 | 169.7 | 19.83 | 170.04 | 19.87 | +0.34 | +141.67 | 0 | 0 |
| 07/30 | 71.1 | +1.8 | +2.6 | 193 | 1,347.58 | 67 | 34.72 | 466.82 | 34.64 | 467.56 | 34.7 | +0.74 | +110.45 | 0 | 0 |
| 07/29 | 69.3 | -2.4 | -3.35 | 421 | 2,967.23 | 71 | 16.86 | 505.15 | 17.02 | 504.03 | 16.99 | -1.12 | -157.75 | 1 | 0.24 |
| 07/26 | 71.7 | -2 | -2.71 | 257 | 1,848.6 | 75 | 29.18 | 539.94 | 29.21 | 540.52 | 29.24 | +0.58 | +77.33 | 1 | 0.39 |
| 07/23 | 73.7 | -0.8 | -1.07 | 287 | 2,143.32 | 58 | 20.21 | 435.54 | 20.32 | 434.63 | 20.28 | -0.91 | -156.9 | 0 | 0 |
| 07/22 | 74.5 | -2.4 | -3.12 | 443 | 3,310.03 | 99 | 22.35 | 741.96 | 22.42 | 741.27 | 22.39 | -0.69 | -69.7 | 3 | 0.68 |
| 07/19 | 76.9 | -2.9 | -3.63 | 388 | 3,021.03 | 69 | 17.78 | 540.07 | 17.88 | 538.57 | 17.83 | -1.5 | -217.39 | 0 | 0 |
| 07/18 | 79.8 | -1.9 | -2.33 | 336 | 2,694.73 | 52 | 15.48 | 417.21 | 15.48 | 418.59 | 15.53 | +1.38 | +265.38 | 0 | 0 |
| 07/17 | 81.7 | +1.5 | +1.87 | 397 | 3,241.75 | 62 | 15.62 | 503.18 | 15.52 | 505 | 15.58 | +1.82 | +293.55 | 0 | 0 |
| 07/16 | 80.2 | +0.5 | +0.63 | 205 | 1,649.25 | 46 | 22.44 | 368.98 | 22.37 | 370.07 | 22.44 | +1.09 | +236.96 | 0 | 0 |
| 07/15 | 79.7 | -0.4 | -0.5 | 309 | 2,464.3 | 85 | 27.51 | 677.79 | 27.5 | 679.87 | 27.59 | +2.08 | +244.71 | 1 | 0.32 |
| 07/12 | 80.1 | -1 | -1.23 | 319 | 2,572.09 | 39 | 12.23 | 314.31 | 12.22 | 314.71 | 12.24 | +0.4 | +102.56 | 0 | 0 |
| 07/11 | 81.1 | +0.1 | +0.12 | 378 | 3,052.01 | 56 | 14.81 | 451.49 | 14.79 | 452.15 | 14.81 | +0.66 | +117.86 | 4 | 1.06 |
| 07/10 | 81 | -0.4 | -0.49 | 416 | 3,383.26 | 66 | 15.87 | 536.67 | 15.86 | 536.83 | 15.87 | +0.16 | +24.24 | 9 | 2.16 |
| 07/09 | 82.5 | -2.4 | -2.83 | 848 | 7,018.07 | 118 | 13.92 | 980.52 | 13.97 | 977.12 | 13.92 | -3.4 | -288.14 | 0 | 0 |
| 07/08 | 84.9 | -1.1 | -1.28 | 622 | 5,322.35 | 73 | 11.74 | 628.85 | 11.82 | 623.89 | 11.72 | -4.96 | -679.45 | 0 | 0 |
| 07/05 | 86 | +0.8 | +0.94 | 1,111 | 9,479.36 | 202 | 18.18 | 1,713.81 | 18.08 | 1,730.72 | 18.26 | +16.91 | +837.13 | 0 | 0 |
| 07/04 | 85.2 | +0.2 | +0.24 | 3,182 | 27,498.08 | 1,218 | 38.28 | 10,546.44 | 38.35 | 10,532.58 | 38.3 | -13.86 | -113.79 | 0 | 0 |
| 07/03 | 85 | +1.7 | +2.04 | 2,370 | 20,114.02 | 1,243 | 52.45 | 10,568.66 | 52.54 | 10,571.31 | 52.56 | +2.65 | +21.32 | 6 | 0.25 |
| 07/02 | 83.3 | +3 | +3.74 | 3,017 | 25,284.51 | 1,607 | 53.26 | 13,431.96 | 53.12 | 13,496.86 | 53.38 | +64.9 | +403.86 | 1 | 0.03 |
| 07/01 | 80.3 | +1.1 | +1.39 | 1,297 | 10,539.36 | 520 | 40.09 | 4,229.88 | 40.13 | 4,227.06 | 40.11 | -2.82 | -54.23 | 0 | 0 |
| 06/28 | 79.2 | +2.3 | +2.99 | 851 | 6,723.78 | 241 | 28.32 | 1,898.46 | 28.24 | 1,904.67 | 28.33 | +6.21 | +257.68 | 1 | 0.12 |
| 06/27 | 76.9 | +1.1 | +1.45 | 3,058 | 24,243.71 | 1,618 | 52.91 | 12,820.99 | 52.88 | 12,847.13 | 52.99 | +26.14 | +161.56 | 8 | 0.26 |
| 06/26 | 75.8 | +0.1 | +0.13 | 96 | 723.8 | 16 | 16.67 | 120.8 | 16.69 | 121.02 | 16.72 | +0.22 | +137.5 | 0 | 0 |
| 06/25 | 75.7 | +0.7 | +0.93 | 214 | 1,596.45 | 83 | 38.79 | 618.16 | 38.72 | 618.45 | 38.74 | +0.29 | +34.94 | 0 | 0 |
| 06/24 | 75 | -0.5 | -0.66 | 159 | 1,192.71 | 24 | 15.09 | 180.26 | 15.11 | 181.03 | 15.18 | +0.77 | +320.83 | 0 | 0 |
| 06/21 | 75.5 | +1.3 | +1.75 | 192 | 1,437.91 | 19 | 9.9 | 141.48 | 9.84 | 141.89 | 9.87 | +0.41 | +215.79 | 0 | 0 |
| 06/20 | 74.2 | +0.7 | +0.95 | 218 | 1,603.76 | 30 | 13.76 | 220.39 | 13.74 | 221.63 | 13.82 | +1.24 | +413.33 | 0 | 0 |
| 06/19 | 73.5 | -0.8 | -1.08 | 271 | 1,998.96 | 29 | 10.7 | 214.39 | 10.73 | 214.28 | 10.72 | -0.11 | -37.93 | 0 | 0 |
| 06/18 | 74.3 | -0.7 | -0.93 | 156 | 1,165.55 | 30 | 19.23 | 225.25 | 19.33 | 225.39 | 19.34 | +0.14 | +46.67 | 0 | 0 |
| 06/17 | 75 | -0.1 | -0.13 | 102 | 767.01 | 22 | 21.57 | 165.26 | 21.55 | 165.46 | 21.57 | +0.2 | +90.91 | 0 | 0 |
| 06/14 | 75.1 | +0.2 | +0.27 | 116 | 870.04 | 28 | 24.14 | 210.43 | 24.19 | 210.8 | 24.23 | +0.37 | +132.14 | 0 | 0 |
| 06/13 | 74.9 | -0.3 | -0.4 | 151 | 1,138.16 | 32 | 21.19 | 241.24 | 21.2 | 241.85 | 21.25 | +0.61 | +190.62 | 1 | 0.66 |
| 06/12 | 75.2 | -0.3 | -0.4 | 146 | 1,101.57 | 40 | 27.4 | 302 | 27.42 | 302.13 | 27.43 | +0.13 | +32.5 | 0 | 0 |
| 06/11 | 75.5 | -1.7 | -2.2 | 198 | 1,513.62 | 28 | 14.14 | 216.4 | 14.3 | 215.86 | 14.26 | -0.54 | -192.86 | 0 | 0 |
| 06/07 | 77.2 | +3.2 | +4.32 | 518 | 3,976.34 | 97 | 18.73 | 737.71 | 18.55 | 744.98 | 18.74 | +7.27 | +749.48 | 0 | 0 |
| 06/06 | 74 | -0.6 | -0.8 | 190 | 1,413.55 | 37 | 19.47 | 276.17 | 19.54 | 276.24 | 19.54 | +0.07 | +18.92 | 0 | 0 |
| 06/05 | 74.6 | -1 | -1.32 | 157 | 1,176.45 | 22 | 14.01 | 165.65 | 14.08 | 165.75 | 14.09 | +0.1 | +45.45 | 0 | 0 |
| 06/04 | 75.6 | -0.7 | -0.92 | 109 | 828.12 | 21 | 19.27 | 159.66 | 19.28 | 159.72 | 19.29 | +0.06 | +28.57 | 0 | 0 |
| 06/03 | 76.3 | -0.2 | -0.26 | 151 | 1,160.73 | 41 | 27.15 | 316.28 | 27.25 | 316.66 | 27.28 | +0.38 | +92.68 | 0 | 0 |
| 05/31 | 76.5 | +0.7 | +0.92 | 183 | 1,403.74 | 41 | 22.4 | 314.43 | 22.4 | 314.09 | 22.38 | -0.34 | -82.93 | 0 | 0 |
| 05/30 | 75.8 | -0.7 | -0.92 | 127 | 965.85 | 19 | 14.96 | 144.47 | 14.96 | 144.48 | 14.96 | +0.01 | +5.26 | 1 | 0.79 |
| 05/29 | 76.5 | -0.9 | -1.16 | 132 | 1,012.61 | 20 | 15.15 | 153.74 | 15.18 | 154.02 | 15.21 | +0.28 | +140 | 0 | 0 |
| 05/28 | 77.4 | +2 | +2.65 | 385 | 2,958.69 | 50 | 12.99 | 382.75 | 12.94 | 383.44 | 12.96 | +0.69 | +138 | 0 | 0 |
| 05/27 | 75.4 | +0.2 | +0.27 | 155 | 1,165.31 | 30 | 19.35 | 225.91 | 19.39 | 226.08 | 19.4 | +0.17 | +56.67 | 0 | 0 |
| 05/24 | 75.2 | +0 | +0 | 148 | 1,112.39 | 35 | 23.65 | 262.85 | 23.63 | 263.29 | 23.67 | +0.44 | +125.71 | 0 | 0 |
| 05/23 | 75.2 | -2.1 | -2.72 | 200 | 1,520.25 | 16 | 8 | 122.14 | 8.03 | 122.83 | 8.08 | +0.69 | +431.25 | 1 | 0.5 |
| 05/22 | 77.3 | +0.6 | +0.78 | 490 | 3,807.6 | 185 | 37.76 | 1,438.08 | 37.77 | 1,436.73 | 37.73 | -1.35 | -72.97 | 0 | 0 |
| 05/21 | 76.7 | +1.3 | +1.72 | 299 | 2,278.23 | 45 | 15.05 | 341.59 | 14.99 | 342.56 | 15.04 | +0.97 | +215.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
