4721
79.2
TWD-0.70 (-0.88%)
2025.08.28收盤
美琪瑪－現股當沖
美琪瑪最新現股當沖狀況
整理美琪瑪最新(2025/08/27) 當沖狀況。整體成交張數為309張，佔整體市場成交張數的38.58%。當日現股當沖之總損益為+3.15萬元、每張平均損益則為+102元。
開盤價
81
收盤價
79.2
當日範圍
79 - 81.2
成交張數
905
開盤價(昨)
80
收盤價(昨)
79.9
昨日範圍
79.7 - 81.2
成交張數(昨)
801
成交金額
7249.70萬
成交金額(昨)
6424.96萬
52週範圍
44.25 - 89.9
發行股數
7499萬
市值
59億
現股當沖－歷史逐日資訊
開盤價
81
收盤價
79.2
成交張數
905
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 83.3 | +0.5 | +0.6 | 1,615 | 13,382.88 | 806 | 49.91 | 6,685.48 | 49.96 | 6,683.26 | 49.94 | -2.22 | -27.54 | 2 | 0.12 |
| 2025/09/03 | 82.8 | +3.8 | +4.81 | 2,523 | 20,567.37 | 619 | 24.53 | 4,971.8 | 24.17 | 5,039.27 | 24.5 | +67.47 | +1,089.98 | 0 | 0 |
| 2025/09/02 | 79 | -1 | -1.25 | 2,016 | 15,921.57 | 1,017 | 50.45 | 8,036.06 | 50.47 | 8,064.25 | 50.65 | +28.19 | +277.19 | 2 | 0.1 |
| 2025/09/01 | 80 | +1.9 | +2.43 | 3,424 | 27,810.54 | 1,748 | 51.05 | 14,155.26 | 50.9 | 14,204.65 | 51.08 | +49.39 | +282.55 | 5 | 0.15 |
| 2025/08/29 | 78.1 | -1.1 | -1.39 | 817 | 6,418.87 | 239 | 29.25 | 1,885.23 | 29.37 | 1,888.93 | 29.43 | +3.7 | +154.81 | 0 | 0 |
| 2025/08/28 | 79.2 | -0.7 | -0.88 | 905 | 7,249.7 | 447 | 49.39 | 3,586.27 | 49.47 | 3,587.49 | 49.48 | +1.22 | +27.29 | 0 | 0 |
| 2025/08/27 | 79.9 | +0.6 | +0.76 | 801 | 6,424.96 | 309 | 38.58 | 2,475.78 | 38.53 | 2,478.93 | 38.58 | +3.15 | +101.94 | 0 | 0 |
| 2025/08/26 | 79.3 | -1 | -1.25 | 810 | 6,494.58 | 322 | 39.75 | 2,590.78 | 39.89 | 2,589.3 | 39.87 | -1.48 | -45.96 | 1 | 0.12 |
| 2025/08/25 | 80.3 | +1.8 | +2.29 | 786 | 6,327.67 | 328 | 41.73 | 2,634.47 | 41.63 | 2,637.97 | 41.69 | +3.5 | +106.71 | 0 | 0 |
| 2025/08/22 | 78.5 | -1 | -1.26 | 772 | 6,121.84 | 349 | 45.21 | 2,770.26 | 45.25 | 2,777.28 | 45.37 | +7.02 | +201.15 | 0 | 0 |
| 2025/08/21 | 79.5 | +1.8 | +2.32 | 1,256 | 10,064.23 | 549 | 43.71 | 4,388.13 | 43.6 | 4,402.37 | 43.74 | +14.24 | +259.38 | 3 | 0.24 |
| 2025/08/20 | 77.7 | -3.2 | -3.96 | 1,718 | 13,453.9 | 621 | 36.15 | 4,864.4 | 36.16 | 4,880.44 | 36.28 | +16.04 | +258.29 | 0 | 0 |
| 2025/08/19 | 80.9 | -2 | -2.41 | 1,502 | 12,429.7 | 687 | 45.74 | 5,701.19 | 45.87 | 5,691.13 | 45.79 | -10.06 | -146.43 | 0 | 0 |
| 2025/08/18 | 82.9 | +0.9 | +1.1 | 1,503 | 12,494.06 | 508 | 33.8 | 4,217.64 | 33.76 | 4,224.83 | 33.81 | +7.19 | +141.54 | 1 | 0.07 |
| 2025/08/15 | 82 | -0.7 | -0.85 | 1,400 | 11,531.63 | 607 | 43.36 | 4,999.54 | 43.36 | 4,999.41 | 43.35 | -0.13 | -2.14 | 0 | 0 |
| 2025/08/14 | 82.7 | -2.6 | -3.05 | 3,052 | 25,595.87 | 1,352 | 44.3 | 11,347.24 | 44.33 | 11,345.36 | 44.32 | -1.88 | -13.91 | 0 | 0 |
| 2025/08/13 | 85.3 | +4.9 | +6.09 | 4,751 | 39,455.27 | 2,082 | 43.82 | 17,068.14 | 43.26 | 17,306.53 | 43.86 | +238.39 | +1,145 | 8 | 0.17 |
| 2025/08/12 | 80.4 | +0.4 | +0.5 | 3,335 | 27,096.08 | 1,903 | 57.06 | 15,456.94 | 57.04 | 15,462.25 | 57.06 | +5.31 | +27.9 | 3 | 0.09 |
| 2025/08/11 | 80 | -4.9 | -5.77 | 5,388 | 42,751.77 | 2,566 | 47.62 | 20,323.6 | 47.54 | 20,402.41 | 47.72 | +78.81 | +307.13 | 1 | 0.02 |
| 2025/08/08 | 84.9 | -3 | -3.41 | 6,924 | 59,272.95 | 3,501 | 50.56 | 29,985.13 | 50.59 | 29,995.09 | 50.61 | +9.96 | +28.45 | 5 | 0.07 |
| 2025/08/07 | 87.9 | +0.4 | +0.46 | 25,457 | 237,072.66 | 18,445 | 72.46 | 172,389.43 | 72.72 | 171,860.79 | 72.49 | -528.64 | -286.6 | 31 | 0.12 |
| 2025/08/06 | 87.5 | +4.8 | +5.8 | 7,740 | 67,290.2 | 4,493 | 58.05 | 39,048.3 | 58.03 | 39,089.58 | 58.09 | +41.28 | +91.88 | 4 | 0.05 |
| 2025/08/05 | 82.7 | -0.1 | -0.12 | 1,835 | 15,203.25 | 883 | 48.12 | 7,321.59 | 48.16 | 7,331.07 | 48.22 | +9.48 | +107.36 | 0 | 0 |
| 2025/08/04 | 82.8 | -1.5 | -1.78 | 1,531 | 12,661.31 | 635 | 41.48 | 5,253.09 | 41.49 | 5,259.12 | 41.54 | +6.03 | +94.96 | 1 | 0.07 |
| 2025/08/01 | 84.3 | +3.3 | +4.07 | 3,867 | 32,327.7 | 2,006 | 51.87 | 16,705.71 | 51.68 | 16,774.44 | 51.89 | +68.73 | +342.62 | 5 | 0.13 |
| 2025/07/31 | 81 | -0.8 | -0.98 | 4,325 | 36,105.11 | 2,561 | 59.21 | 21,389.63 | 59.24 | 21,352.87 | 59.14 | -36.76 | -143.54 | 13 | 0.3 |
| 2025/07/30 | 81.8 | -0.9 | -1.09 | 1,812 | 14,916.37 | 926 | 51.1 | 7,626.69 | 51.13 | 7,633.33 | 51.17 | +6.64 | +71.71 | 1 | 0.06 |
| 2025/07/29 | 82.7 | -2.1 | -2.48 | 4,435 | 36,678.68 | 2,231 | 50.3 | 18,451.56 | 50.31 | 18,501.02 | 50.44 | +49.46 | +221.69 | 1 | 0.02 |
| 2025/07/28 | 84.8 | -1.6 | -1.85 | 6,214 | 53,329.68 | 4,034 | 64.92 | 34,607.76 | 64.89 | 34,692 | 65.05 | +84.24 | +208.82 | 4 | 0.06 |
| 2025/07/25 | 86.4 | -3.5 | -3.89 | 5,564 | 48,886.39 | 3,486 | 62.65 | 30,610.93 | 62.62 | 30,625.61 | 62.65 | +14.68 | +42.11 | 3 | 0.05 |
| 2025/07/24 | 89.9 | +3.4 | +3.93 | 24,415 | 213,934.86 | 19,143 | 78.41 | 167,729.58 | 78.4 | 167,695.54 | 78.39 | -34.04 | -17.78 | 54 | 0.22 |
| 2025/07/23 | 86.5 | +7.8 | +9.91 | 17,277 | 141,852.38 | 12,325 | 71.34 | 100,466.78 | 70.82 | 100,973.93 | 71.18 | +507.15 | +411.48 | 28 | 0.16 |
| 2025/07/22 | 78.7 | +6.2 | +8.55 | 11,095 | 86,959.18 | 6,760 | 60.93 | 53,071.18 | 61.03 | 53,072.09 | 61.03 | +0.91 | +1.35 | 14 | 0.13 |
| 2025/07/21 | 72.5 | +1.8 | +2.55 | 807 | 5,763.94 | 232 | 28.75 | 1,645.64 | 28.55 | 1,658.42 | 28.77 | +12.78 | +550.86 | 0 | 0 |
| 2025/07/18 | 70.7 | -0.5 | -0.7 | 990 | 7,042.59 | 390 | 39.39 | 2,779.64 | 39.47 | 2,773.24 | 39.38 | -6.4 | -164.1 | 20 | 2.02 |
| 2025/07/17 | 71.2 | -1.3 | -1.79 | 2,613 | 18,900.93 | 863 | 33.03 | 6,277.66 | 33.21 | 6,196.21 | 32.78 | -81.45 | -943.8 | 97 | 3.71 |
| 2025/07/16 | 72.5 | +2 | +6.4 | 4,188 | 30,603.93 | 1,922 | 45.89 | 14,029.72 | 45.84 | 14,090.96 | 46.04 | +61.24 | +318.63 | 22 | 0.53 |
| 2025/07/15 | 70.5 | -0.1 | -0.14 | 1,268 | 8,999.52 | 238 | 18.77 | 1,703.14 | 18.92 | 1,691.69 | 18.8 | -11.45 | -481.09 | 0 | 0 |
| 2025/07/14 | 70.6 | -0.2 | -0.28 | 1,089 | 7,794.94 | 342 | 31.4 | 2,449.68 | 31.43 | 2,447.48 | 31.4 | -2.2 | -64.33 | 0 | 0 |
| 2025/07/11 | 70.8 | +2.1 | +3.06 | 1,738 | 12,306.25 | 525 | 30.21 | 3,701.73 | 30.08 | 3,726.63 | 30.28 | +24.9 | +474.29 | 0 | 0 |
| 2025/07/10 | 68.7 | +1.1 | +1.63 | 357 | 2,435.16 | 116 | 32.49 | 789.56 | 32.42 | 791.3 | 32.49 | +1.74 | +150 | 0 | 0 |
| 2025/07/09 | 67.6 | +1.6 | +2.42 | 813 | 5,543.3 | 436 | 53.63 | 2,968.76 | 53.56 | 2,970.42 | 53.59 | +1.66 | +38.07 | 0 | 0 |
| 2025/07/08 | 66 | -0.4 | -0.6 | 452 | 2,972.45 | 179 | 39.6 | 1,181.69 | 39.75 | 1,185.42 | 39.88 | +3.73 | +208.38 | 0 | 0 |
| 2025/07/07 | 66.4 | -0.8 | -1.19 | 521 | 3,482.98 | 235 | 45.11 | 1,570.66 | 45.1 | 1,578.78 | 45.33 | +8.12 | +345.53 | 1 | 0.19 |
| 2025/07/04 | 67.2 | -1.1 | -1.61 | 677 | 4,573.85 | 173 | 25.55 | 1,172.71 | 25.64 | 1,171.75 | 25.62 | -0.96 | -55.49 | 0 | 0 |
| 2025/07/03 | 68.3 | -1 | -1.44 | 723 | 4,983.64 | 289 | 39.97 | 1,989.94 | 39.93 | 1,995.95 | 40.05 | +6.01 | +207.96 | 0 | 0 |
| 2025/07/02 | 69.3 | +0.4 | +0.58 | 1,515 | 10,532 | 900 | 59.41 | 6,255.01 | 59.39 | 6,255.37 | 59.39 | +0.36 | +4 | 0 | 0 |
| 2025/07/01 | 68.9 | +0.6 | +0.88 | 4,732 | 33,664.61 | 2,702 | 57.1 | 19,207.92 | 57.06 | 19,249.93 | 57.18 | +42.01 | +155.48 | 3 | 0.06 |
| 2025/06/30 | 68.3 | -0.9 | -1.3 | 1,823 | 12,342.82 | 988 | 54.2 | 6,697.21 | 54.26 | 6,704.45 | 54.32 | +7.24 | +73.28 | 0 | 0 |
| 2025/06/27 | 69.2 | +4.2 | +6.46 | 6,120 | 41,695.82 | 4,222 | 68.99 | 28,710.81 | 68.86 | 28,747.95 | 68.95 | +37.14 | +87.97 | 7 | 0.11 |
| 2025/06/26 | 65 | -1.4 | -2.11 | 7,104 | 48,512.49 | 4,968 | 69.93 | 33,926.54 | 69.93 | 33,954.08 | 69.99 | +27.54 | +55.43 | 17 | 0.24 |
| 2025/06/25 | 66.4 | +6 | +9.93 | 2,306 | 15,036.47 | 821 | 35.6 | 5,301.79 | 35.26 | 5,371.13 | 35.72 | +69.34 | +844.58 | 2 | 0.09 |
| 2025/06/24 | 60.4 | +1.2 | +2.03 | 231 | 1,403.13 | 91 | 39.39 | 551.89 | 39.33 | 551.75 | 39.32 | -0.14 | -15.38 | 0 | 0 |
| 2025/06/23 | 59.2 | -0.6 | -1 | 158 | 930.78 | 99 | 62.66 | 583.82 | 62.72 | 583.31 | 62.67 | -0.51 | -51.52 | 0 | 0 |
| 2025/06/20 | 59.8 | +0.6 | +1.01 | 164 | 973.4 | 62 | 37.8 | 366.84 | 37.69 | 367.13 | 37.72 | +0.29 | +46.77 | 0 | 0 |
| 2025/06/19 | 59.2 | -1.6 | -2.63 | 275 | 1,626.15 | 82 | 29.82 | 485.69 | 29.87 | 486.92 | 29.94 | +1.23 | +150 | 0 | 0 |
| 2025/06/18 | 60.8 | +0.7 | +1.16 | 186 | 1,122.9 | 93 | 50 | 562.11 | 50.06 | 561.8 | 50.03 | -0.31 | -33.33 | 0 | 0 |
| 2025/06/17 | 60.1 | +0.7 | +1.18 | 231 | 1,392.39 | 89 | 38.53 | 534.5 | 38.39 | 536.39 | 38.52 | +1.89 | +212.36 | 0 | 0 |
| 2025/06/16 | 59.4 | -0.6 | -1 | 296 | 1,743.61 | 107 | 36.15 | 630.64 | 36.17 | 633.77 | 36.35 | +3.13 | +292.52 | 0 | 0 |
| 2025/06/13 | 60 | -1.9 | -3.07 | 418 | 2,535.8 | 98 | 23.44 | 598.44 | 23.6 | 598.53 | 23.6 | +0.09 | +9.18 | 0 | 0 |
| 2025/06/12 | 61.9 | -1 | -1.59 | 402 | 2,495.59 | 129 | 32.09 | 799.92 | 32.05 | 806.99 | 32.34 | +7.07 | +548.06 | 0 | 0 |
| 2025/06/11 | 62.9 | -1.7 | -2.63 | 784 | 4,968.34 | 340 | 43.37 | 2,157.78 | 43.43 | 2,156.74 | 43.41 | -1.04 | -30.59 | 0 | 0 |
| 2025/06/10 | 64.6 | +3.3 | +5.38 | 1,461 | 9,368.73 | 697 | 47.71 | 4,451.61 | 47.52 | 4,495.1 | 47.98 | +43.49 | +623.96 | 0 | 0 |
| 2025/06/09 | 61.3 | +0.1 | +0.16 | 206 | 1,274.19 | 114 | 55.34 | 709.6 | 55.69 | 709.91 | 55.71 | +0.31 | +27.19 | 0 | 0 |
| 2025/06/06 | 61.2 | -0.6 | -0.97 | 208 | 1,281.39 | 77 | 37.02 | 474.25 | 37.01 | 475.14 | 37.08 | +0.89 | +115.58 | 0 | 0 |
| 2025/06/05 | 61.8 | +0.1 | +0.16 | 376 | 2,339 | 161 | 42.82 | 998.06 | 42.67 | 1,002.49 | 42.86 | +4.43 | +275.16 | 1 | 0.27 |
| 2025/06/04 | 61.7 | +1.9 | +3.18 | 261 | 1,590.91 | 78 | 29.89 | 472.89 | 29.72 | 475.1 | 29.86 | +2.21 | +283.33 | 0 | 0 |
| 2025/06/03 | 59.8 | -0.3 | -0.5 | 178 | 1,067.26 | 83 | 46.63 | 498 | 46.66 | 498.23 | 46.68 | +0.23 | +27.71 | 0 | 0 |
| 2025/06/02 | 60.1 | -1.2 | -1.96 | 240 | 1,451.96 | 92 | 38.33 | 561.33 | 38.66 | 560.71 | 38.62 | -0.62 | -67.39 | 0 | 0 |
| 2025/05/29 | 61.3 | +0.2 | +0.33 | 266 | 1,621.01 | 119 | 44.74 | 724.4 | 44.69 | 726 | 44.79 | +1.6 | +134.45 | 0 | 0 |
| 2025/05/28 | 61.1 | -0.8 | -1.29 | 216 | 1,333.89 | 85 | 39.35 | 526.13 | 39.44 | 527.8 | 39.57 | +1.67 | +196.47 | 0 | 0 |
| 2025/05/27 | 61.9 | -0.3 | -0.48 | 254 | 1,582.46 | 117 | 46.06 | 729.82 | 46.12 | 729.97 | 46.13 | +0.15 | +12.82 | 1 | 0.39 |
| 2025/05/26 | 62.2 | -0.7 | -1.11 | 350 | 2,188.91 | 97 | 27.71 | 606.12 | 27.69 | 607.32 | 27.75 | +1.2 | +123.71 | 0 | 0 |
| 2025/05/23 | 62.9 | +1 | +1.62 | 763 | 4,827.02 | 330 | 43.25 | 2,081.4 | 43.12 | 2,090.87 | 43.32 | +9.47 | +286.97 | 0 | 0 |
| 2025/05/22 | 61.9 | -0.9 | -1.43 | 434 | 2,695.94 | 149 | 34.33 | 927.65 | 34.41 | 929.42 | 34.47 | +1.77 | +118.79 | 0 | 0 |
| 2025/05/21 | 62.8 | -0.4 | -0.63 | 958 | 5,976.64 | 401 | 41.86 | 2,502.1 | 41.86 | 2,510.53 | 42.01 | +8.43 | +210.22 | 0 | 0 |
| 2025/05/20 | 63.2 | -7 | -9.97 | 2,456 | 15,825.03 | 770 | 31.35 | 4,983.58 | 31.49 | 4,951.55 | 31.29 | -32.03 | -415.97 | 1 | 0.04 |
| 2025/05/19 | 70.2 | -1.2 | -1.68 | 885 | 6,166.4 | 418 | 47.23 | 2,914.25 | 47.26 | 2,924.15 | 47.42 | +9.9 | +236.84 | 1 | 0.11 |
| 2025/05/16 | 71.4 | +0.9 | +1.28 | 1,390 | 9,799.11 | 769 | 55.32 | 5,428.93 | 55.4 | 5,428.72 | 55.4 | -0.21 | -2.73 | 1 | 0.07 |
| 2025/05/15 | 70.5 | +2.5 | +3.68 | 2,377 | 16,753.12 | 1,276 | 53.68 | 9,011.81 | 53.79 | 9,014.05 | 53.81 | +2.24 | +17.55 | 3 | 0.13 |
| 2025/05/14 | 68 | +3.3 | +5.1 | 3,833 | 26,298.61 | 2,067 | 53.93 | 14,158.03 | 53.84 | 14,165.49 | 53.86 | +7.46 | +36.09 | 3 | 0.08 |
| 2025/05/13 | 64.7 | +5.8 | +9.85 | 441 | 2,853.27 | 9 | 2.04 | 58.23 | 2.04 | 58.23 | 2.04 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 58.9 | +5.3 | +9.89 | 219 | 1,289.91 | 10 | 4.57 | 58.9 | 4.57 | 58.9 | 4.57 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 53.6 | +1 | +1.9 | 114 | 611.68 | 55 | 48.25 | 295.14 | 48.25 | 295.29 | 48.28 | +0.15 | +27.27 | 0 | 0 |
| 2025/05/08 | 52.6 | +1.5 | +2.94 | 81 | 423.65 | 15 | 18.52 | 77.88 | 18.38 | 78.1 | 18.44 | +0.22 | +146.67 | 0 | 0 |
| 2025/05/07 | 51.1 | -0.5 | -0.97 | 52 | 267.89 | 20 | 38.46 | 103.19 | 38.52 | 103.48 | 38.63 | +0.29 | +145 | 0 | 0 |
| 2025/05/06 | 51.6 | +0 | +0 | 64 | 330.26 | 19 | 29.69 | 97.57 | 29.54 | 97.69 | 29.58 | +0.12 | +63.16 | 0 | 0 |
| 2025/05/05 | 51.6 | -1.8 | -3.37 | 130 | 678.18 | 48 | 36.92 | 250.6 | 36.95 | 252.37 | 37.21 | +1.77 | +368.75 | 0 | 0 |
| 2025/05/02 | 53.4 | +0.7 | +1.33 | 81 | 430.3 | 24 | 29.63 | 127.09 | 29.54 | 127.37 | 29.6 | +0.28 | +116.67 | 0 | 0 |
| 2025/04/30 | 52.7 | -0.9 | -1.68 | 118 | 633.44 | 42 | 35.59 | 225.49 | 35.6 | 225.97 | 35.67 | +0.48 | +114.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
