4721
53.6
TWD+1.00 (1.90%)
2025.05.09收盤
美琪瑪－現股當沖
美琪瑪最新現股當沖狀況
整理美琪瑪最新(2025/05/09) 當沖狀況。整體成交張數為55張，佔整體市場成交張數的48.25%。當日現股當沖之總損益為+1,500元、每張平均損益則為+27元。
開盤價
54
收盤價
53.6
當日範圍
52.9 - 54.3
成交張數
114
開盤價(昨)
51.7
收盤價(昨)
52.6
昨日範圍
51.7 - 52.7
成交張數(昨)
81
成交金額
611.68萬
成交金額(昨)
423.65萬
52週範圍
44.25 - 86
發行股數
7499萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
54
收盤價
53.6
成交張數
114
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 53.6 | +1 | +1.9 | 114 | 611.68 | 55 | 48.25 | 295.14 | 48.25 | 295.29 | 48.28 | +0.15 | +27.27 | 0 | 0 |
| 2025/05/08 | 52.6 | +1.5 | +2.94 | 81 | 423.65 | 15 | 18.52 | 77.88 | 18.38 | 78.1 | 18.44 | +0.22 | +146.67 | 0 | 0 |
| 2025/05/07 | 51.1 | -0.5 | -0.97 | 52 | 267.89 | 20 | 38.46 | 103.19 | 38.52 | 103.48 | 38.63 | +0.29 | +145 | 0 | 0 |
| 2025/05/06 | 51.6 | +0 | +0 | 64 | 330.26 | 19 | 29.69 | 97.57 | 29.54 | 97.69 | 29.58 | +0.12 | +63.16 | 0 | 0 |
| 2025/05/05 | 51.6 | -1.8 | -3.37 | 130 | 678.18 | 48 | 36.92 | 250.6 | 36.95 | 252.37 | 37.21 | +1.77 | +368.75 | 0 | 0 |
| 2025/05/02 | 53.4 | +0.7 | +1.33 | 81 | 430.3 | 24 | 29.63 | 127.09 | 29.54 | 127.37 | 29.6 | +0.28 | +116.67 | 0 | 0 |
| 2025/04/30 | 52.7 | -0.9 | -1.68 | 118 | 633.44 | 42 | 35.59 | 225.49 | 35.6 | 225.97 | 35.67 | +0.48 | +114.29 | 0 | 0 |
| 2025/04/29 | 53.6 | +0.9 | +1.71 | 152 | 807.21 | 58 | 38.16 | 306.52 | 37.97 | 307.37 | 38.08 | +0.85 | +146.55 | 0 | 0 |
| 2025/04/28 | 52.7 | +0.9 | +1.74 | 143 | 748.07 | 53 | 37.06 | 276.11 | 36.91 | 276.24 | 36.93 | +0.13 | +24.53 | 0 | 0 |
| 2025/04/25 | 51.8 | +0.9 | +1.77 | 136 | 704.81 | 23 | 16.91 | 118.96 | 16.88 | 118.9 | 16.87 | -0.06 | -26.09 | 0 | 0 |
| 2025/04/24 | 50.9 | +0.2 | +0.39 | 132 | 683.2 | 47 | 35.61 | 244.1 | 35.73 | 243.3 | 35.61 | -0.8 | -170.21 | 0 | 0 |
| 2025/04/23 | 50.7 | +1.75 | +3.58 | 171 | 867.63 | 50 | 29.24 | 253.59 | 29.23 | 253.54 | 29.22 | -0.05 | -10 | 0 | 0 |
| 2025/04/22 | 48.95 | +0.2 | +0.41 | 140 | 680.13 | 52 | 37.14 | 251.82 | 37.03 | 252.56 | 37.13 | +0.73 | +141.35 | 0 | 0 |
| 2025/04/21 | 48.75 | -1.45 | -2.89 | 148 | 730.5 | 38 | 25.68 | 189.09 | 25.88 | 188.44 | 25.8 | -0.65 | -169.74 | 0 | 0 |
| 2025/04/18 | 50.2 | +0 | +0 | 111 | 553.55 | 59 | 53.15 | 293.18 | 52.96 | 293.42 | 53.01 | +0.23 | +39.83 | 0 | 0 |
| 2025/04/17 | 50.2 | -0.3 | -0.59 | 159 | 790.35 | 104 | 65.41 | 515.98 | 65.28 | 516.47 | 65.35 | +0.49 | +47.12 | 0 | 0 |
| 2025/04/16 | 50.5 | -1.2 | -2.32 | 136 | 695.51 | 74 | 54.41 | 380.01 | 54.64 | 381.2 | 54.81 | +1.19 | +160.81 | 0 | 0 |
| 2025/04/15 | 51.7 | +1.7 | +3.4 | 195 | 992.6 | 71 | 36.41 | 356.59 | 35.92 | 358.18 | 36.09 | +1.59 | +223.94 | 0 | 0 |
| 2025/04/14 | 50 | +1.4 | +2.88 | 311 | 1,576.12 | 125 | 40.19 | 632.8 | 40.15 | 635.51 | 40.32 | +2.71 | +217.2 | 0 | 0 |
| 2025/04/11 | 48.6 | -0.05 | -0.1 | 304 | 1,423.17 | 132 | 43.42 | 604 | 42.44 | 614.05 | 43.15 | +10.05 | +761.74 | 0 | 0 |
| 2025/04/10 | 48.65 | +4.4 | +9.94 | 349 | 1,692.12 | 71 | 20.34 | 342.75 | 20.26 | 342.59 | 20.25 | -0.17 | -23.24 | 0 | 0 |
| 2025/04/09 | 44.25 | -4.9 | -9.97 | 492 | 2,201.8 | 114 | 23.17 | 512.67 | 23.28 | 516.3 | 23.45 | +3.63 | +318.42 | 0 | 0 |
| 2025/04/08 | 49.15 | -5.45 | -9.98 | 337 | 1,658.02 | 31 | 9.2 | 152.48 | 9.2 | 153.08 | 9.23 | +0.6 | +193.55 | 0 | 0 |
| 2025/04/07 | 54.6 | -6 | -9.9 | 44 | 241.4 | 2 | 4.52 | 10.92 | 4.52 | 10.92 | 4.52 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 60.6 | +1 | +1.68 | 107 | 646 | 55 | 51.37 | 332.12 | 51.41 | 331.97 | 51.39 | -0.15 | -27.27 | 0 | 0 |
| 2025/04/01 | 59.6 | +0.9 | +1.53 | 180 | 1,065.79 | 60 | 33.39 | 352.93 | 33.11 | 354.94 | 33.3 | +2.01 | +335 | 0 | 0 |
| 2025/03/31 | 58.7 | -2.7 | -4.4 | 305 | 1,800.01 | 108 | 35.43 | 637.95 | 35.44 | 639.84 | 35.55 | +1.89 | +175 | 0 | 0 |
| 2025/03/28 | 61.4 | -1.8 | -2.85 | 293 | 1,807.71 | 84 | 28.63 | 521.98 | 28.88 | 524.38 | 29.01 | +2.4 | +285.71 | 0 | 0 |
| 2025/03/27 | 63.2 | -1 | -1.56 | 93 | 588.98 | 52 | 56.03 | 330.09 | 56.04 | 330.19 | 56.06 | +0.1 | +19.23 | 0 | 0 |
| 2025/03/26 | 64.2 | -0.1 | -0.16 | 113 | 728.92 | 58 | 51.16 | 373.2 | 51.2 | 372.98 | 51.17 | -0.22 | -37.93 | 0 | 0 |
| 2025/03/25 | 64.3 | -0.5 | -0.77 | 137 | 881.9 | 63 | 46.08 | 408.58 | 46.33 | 408.89 | 46.36 | +0.31 | +49.21 | 0 | 0 |
| 2025/03/24 | 64.8 | -0.1 | -0.15 | 161 | 1,053.11 | 100 | 62.15 | 654.51 | 62.15 | 654.48 | 62.15 | -0.03 | -3 | 0 | 0 |
| 2025/03/21 | 64.9 | -0.6 | -0.92 | 99 | 643.86 | 39 | 39.54 | 255.35 | 39.66 | 254.98 | 39.6 | -0.37 | -94.87 | 0 | 0 |
| 2025/03/20 | 65.5 | +0.5 | +0.77 | 122 | 796.94 | 45 | 36.96 | 293.93 | 36.88 | 294.03 | 36.89 | +0.1 | +22.22 | 0 | 0 |
| 2025/03/19 | 65 | -0.2 | -0.31 | 158 | 1,028.35 | 74 | 46.93 | 482.79 | 46.95 | 483.66 | 47.03 | +0.87 | +117.57 | 0 | 0 |
| 2025/03/18 | 65.2 | +0.3 | +0.46 | 101 | 658.28 | 31 | 30.64 | 201.22 | 30.57 | 201.23 | 30.57 | +0.01 | +3.23 | 0 | 0 |
| 2025/03/17 | 64.9 | +1 | +1.56 | 111 | 723.62 | 42 | 37.74 | 273.46 | 37.79 | 273.5 | 37.8 | +0.04 | +9.52 | 0 | 0 |
| 2025/03/14 | 63.9 | -0.2 | -0.31 | 220 | 1,404.11 | 73 | 33.23 | 467.15 | 33.27 | 468.94 | 33.4 | +1.79 | +245.21 | 0 | 0 |
| 2025/03/13 | 64.1 | -1.6 | -2.44 | 225 | 1,466.31 | 84 | 37.33 | 551.06 | 37.58 | 551.86 | 37.64 | +0.8 | +95.24 | 0 | 0 |
| 2025/03/12 | 65.7 | +0.1 | +0.15 | 225 | 1,494.46 | 106 | 47.11 | 704.61 | 47.15 | 705.01 | 47.17 | +0.4 | +37.74 | 0 | 0 |
| 2025/03/11 | 65.6 | -2 | -2.96 | 287 | 1,876.09 | 116 | 40.37 | 758.41 | 40.42 | 759.81 | 40.5 | +1.4 | +120.69 | 2 | 0.7 |
| 2025/03/10 | 67.6 | +0.3 | +0.45 | 97 | 661.21 | 33 | 33.87 | 224.24 | 33.91 | 226.04 | 34.19 | +1.8 | +545.45 | 0 | 0 |
| 2025/03/07 | 67.3 | -0.4 | -0.59 | 113 | 763.14 | 46 | 40.6 | 310.26 | 40.66 | 310.65 | 40.71 | +0.39 | +84.78 | 0 | 0 |
| 2025/03/06 | 67.7 | -0.7 | -1.02 | 154 | 1,046.8 | 70 | 45.47 | 476.48 | 45.52 | 476.62 | 45.53 | +0.14 | +20 | 0 | 0 |
| 2025/03/05 | 68.4 | +1.1 | +1.63 | 163 | 1,106.31 | 54 | 33.05 | 364.18 | 32.92 | 365.17 | 33.01 | +0.99 | +183.33 | 0 | 0 |
| 2025/03/04 | 67.3 | +0.1 | +0.15 | 373 | 2,470.2 | 113 | 30.27 | 747.88 | 30.28 | 753.66 | 30.51 | +5.78 | +511.5 | 1 | 0.27 |
| 2025/03/03 | 67.2 | -1.1 | -1.61 | 187 | 1,258.94 | 66 | 35.28 | 445.22 | 35.36 | 445.07 | 35.35 | -0.15 | -22.73 | 0 | 0 |
| 2025/02/27 | 68.3 | -1.2 | -1.73 | 261 | 1,802.51 | 51 | 19.51 | 353.74 | 19.62 | 354.58 | 19.67 | +0.84 | +164.71 | 0 | 0 |
| 2025/02/26 | 69.5 | +0.4 | +0.58 | 188 | 1,304.42 | 61 | 32.46 | 424.22 | 32.52 | 424.85 | 32.57 | +0.63 | +103.28 | 0 | 0 |
| 2025/02/25 | 69.1 | -0.9 | -1.29 | 840 | 5,940.41 | 381 | 45.36 | 2,704.57 | 45.53 | 2,698.02 | 45.42 | -6.55 | -171.92 | 1 | 0.12 |
| 2025/02/24 | 70 | -0.7 | -0.99 | 280 | 1,955.64 | 75 | 26.82 | 524.24 | 26.81 | 524.24 | 26.81 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 70.7 | +0.1 | +0.14 | 306 | 2,154.97 | 89 | 29.11 | 627.93 | 29.14 | 628.1 | 29.15 | +0.17 | +19.1 | 0 | 0 |
| 2025/02/20 | 70.6 | -0.5 | -0.7 | 492 | 3,467.16 | 183 | 37.22 | 1,291.84 | 37.26 | 1,293.57 | 37.31 | +1.73 | +94.54 | 0 | 0 |
| 2025/02/19 | 71.1 | -0.4 | -0.56 | 3,850 | 27,660.03 | 2,183 | 56.71 | 15,700.21 | 56.76 | 15,657.49 | 56.61 | -42.72 | -195.69 | 3 | 0.08 |
| 2025/02/18 | 71.5 | +6.5 | +10 | 1,965 | 13,803.05 | 762 | 38.77 | 5,276.43 | 38.23 | 5,349.72 | 38.76 | +73.29 | +961.81 | 0 | 0 |
| 2025/02/17 | 65 | +1 | +1.56 | 160 | 1,036.7 | 41 | 25.64 | 265.46 | 25.61 | 265.56 | 25.62 | +0.1 | +24.39 | 0 | 0 |
| 2025/02/14 | 64 | +0.1 | +0.16 | 167 | 1,073.09 | 53 | 31.75 | 340.51 | 31.73 | 340.53 | 31.73 | +0.02 | +3.77 | 0 | 0 |
| 2025/02/13 | 63.9 | +0.9 | +1.43 | 181 | 1,150.81 | 50 | 27.61 | 316.93 | 27.54 | 317.22 | 27.56 | +0.29 | +58 | 0 | 0 |
| 2025/02/12 | 63 | -1 | -1.56 | 142 | 904.69 | 58 | 40.81 | 370.3 | 40.93 | 370.78 | 40.98 | +0.48 | +82.76 | 0 | 0 |
| 2025/02/11 | 64 | +0.2 | +0.31 | 131 | 843.87 | 45 | 34.28 | 290.01 | 34.37 | 290.2 | 34.39 | +0.19 | +42.22 | 0 | 0 |
| 2025/02/10 | 63.8 | +0.3 | +0.47 | 164 | 1,045.65 | 60 | 36.61 | 383.18 | 36.65 | 383.24 | 36.65 | +0.06 | +10 | 0 | 0 |
| 2025/02/07 | 63.5 | +0.7 | +1.11 | 138 | 867.2 | 55 | 39.92 | 345.6 | 39.85 | 345.57 | 39.85 | -0.03 | -5.45 | 0 | 0 |
| 2025/02/06 | 62.8 | +0.3 | +0.48 | 113 | 707.59 | 38 | 33.58 | 237.16 | 33.52 | 237.38 | 33.55 | +0.22 | +57.89 | 0 | 0 |
| 2025/02/05 | 62.5 | +1.6 | +2.63 | 116 | 715.11 | 38 | 32.9 | 233.6 | 32.67 | 234.29 | 32.76 | +0.69 | +181.58 | 0 | 0 |
| 2025/02/04 | 60.9 | -0.4 | -0.65 | 194 | 1,194.76 | 83 | 42.75 | 511.21 | 42.79 | 509.37 | 42.63 | -1.84 | -221.69 | 0 | 0 |
| 2025/02/03 | 61.3 | -0.7 | -1.13 | 113 | 692.26 | 45 | 39.85 | 276.56 | 39.95 | 277.04 | 40.02 | +0.48 | +106.67 | 1 | 0.89 |
| 2025/01/22 | 62 | +0.4 | +0.65 | 90 | 554.76 | 30 | 33.4 | 184.8 | 33.31 | 184.85 | 33.32 | +0.05 | +16.67 | 0 | 0 |
| 2025/01/21 | 61.6 | +0.2 | +0.33 | 75 | 462.09 | 23 | 30.65 | 141.4 | 30.6 | 141.66 | 30.66 | +0.26 | +113.04 | 1 | 1.33 |
| 2025/01/20 | 61.4 | +0.8 | +1.32 | 72 | 439.04 | 20 | 27.93 | 122.19 | 27.83 | 122.45 | 27.89 | +0.26 | +130 | 0 | 0 |
| 2025/01/17 | 60.6 | -0.8 | -1.3 | 94 | 573.94 | 39 | 41.49 | 238.41 | 41.54 | 238.5 | 41.55 | +0.09 | +23.08 | 0 | 0 |
| 2025/01/16 | 61.4 | +0.4 | +0.66 | 102 | 626.88 | 41 | 40.33 | 253.43 | 40.43 | 253.41 | 40.42 | -0.02 | -4.88 | 0 | 0 |
| 2025/01/15 | 61 | +0 | +0 | 171 | 1,052.76 | 105 | 61.37 | 646.9 | 61.45 | 647.23 | 61.48 | +0.33 | +31.43 | 0 | 0 |
| 2025/01/14 | 61 | +0.2 | +0.33 | 117 | 710.66 | 54 | 46.33 | 329.03 | 46.3 | 329.23 | 46.33 | +0.2 | +37.04 | 0 | 0 |
| 2025/01/13 | 60.8 | -1.2 | -1.94 | 271 | 1,632.67 | 100 | 36.94 | 604.16 | 37 | 608.47 | 37.27 | +4.31 | +431 | 1 | 0.37 |
| 2025/01/10 | 62 | +0 | +0 | 129 | 795.87 | 44 | 34.19 | 270.25 | 33.96 | 270.69 | 34.01 | +0.44 | +100 | 0 | 0 |
| 2025/01/09 | 62 | -3.1 | -4.76 | 386 | 2,453.74 | 63 | 16.32 | 402.16 | 16.39 | 406.73 | 16.58 | +4.57 | +725.4 | 0 | 0 |
| 2025/01/08 | 65.1 | +0 | +0 | 155 | 1,003.38 | 65 | 42.02 | 421.6 | 42.02 | 422.33 | 42.09 | +0.73 | +112.31 | 0 | 0 |
| 2025/01/07 | 65.1 | -0.6 | -0.91 | 312 | 2,041.08 | 68 | 21.82 | 445.87 | 21.84 | 449.26 | 22.01 | +3.39 | +498.53 | 0 | 0 |
| 2025/01/06 | 65.7 | -0.2 | -0.3 | 251 | 1,651.5 | 64 | 25.53 | 421.98 | 25.55 | 421.68 | 25.53 | -0.3 | -46.88 | 0 | 0 |
| 2025/01/03 | 65.9 | -0.5 | -0.75 | 231 | 1,533.56 | 53 | 22.98 | 354.08 | 23.09 | 355.24 | 23.16 | +1.16 | +218.87 | 0 | 0 |
| 2025/01/02 | 66.4 | -0.4 | -0.6 | 280 | 1,866.39 | 82 | 29.29 | 545.41 | 29.22 | 546.71 | 29.29 | +1.3 | +158.54 | 0 | 0 |
| 2024/12/31 | 66.8 | -2.4 | -3.47 | 674 | 4,504.56 | 151 | 22.41 | 1,007.67 | 22.37 | 1,014.08 | 22.51 | +6.41 | +424.5 | 2 | 0.3 |
| 2024/12/30 | 69.2 | -0.7 | -1 | 201 | 1,402.62 | 58 | 28.84 | 404.9 | 28.87 | 405.03 | 28.88 | +0.13 | +22.41 | 0 | 0 |
| 2024/12/27 | 69.9 | -0.7 | -0.99 | 249 | 1,751.11 | 77 | 30.97 | 543.94 | 31.06 | 545.4 | 31.15 | +1.46 | +189.61 | 0 | 0 |
| 2024/12/26 | 70.6 | +0 | +0 | 230 | 1,628.66 | 65 | 28.25 | 459.81 | 28.23 | 459.61 | 28.22 | -0.2 | -30.77 | 0 | 0 |
| 2024/12/25 | 70.6 | +0.7 | +1 | 185 | 1,299.6 | 53 | 28.69 | 374.19 | 28.79 | 374.94 | 28.85 | +0.75 | +141.51 | 0 | 0 |
| 2024/12/24 | 69.9 | -0.3 | -0.43 | 169 | 1,192.57 | 67 | 39.62 | 473.51 | 39.7 | 473.87 | 39.74 | +0.36 | +53.73 | 0 | 0 |
| 2024/12/23 | 70.2 | +0.5 | +0.72 | 145 | 1,019.35 | 43 | 29.66 | 302.23 | 29.65 | 302.36 | 29.66 | +0.13 | +30.23 | 0 | 0 |
| 2024/12/20 | 69.7 | -0.6 | -0.85 | 360 | 2,519.29 | 68 | 18.89 | 477.21 | 18.94 | 476.3 | 18.91 | -0.91 | -133.82 | 0 | 0 |
| 2024/12/19 | 70.3 | -0.8 | -1.13 | 219 | 1,539.05 | 45 | 20.59 | 316.29 | 20.55 | 316.38 | 20.56 | +0.09 | +20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
