4721
64.7
TWD+0.00 (0.00%)
2026.02.11收盤
美琪瑪－現股當沖
美琪瑪最新現股當沖狀況
整理美琪瑪最新(2026/02/11) 當沖狀況。整體成交張數為89張，佔整體市場成交張數的45.64%。當日現股當沖之總損益為+2,300元、每張平均損益則為+26元。
開盤價
64.7
收盤價
64.7
當日範圍
64 - 65
成交張數
195
開盤價(昨)
66.6
收盤價(昨)
64.7
昨日範圍
64.7 - 67.8
成交張數(昨)
404
成交金額
1257.97萬
成交金額(昨)
2674.41萬
52週範圍
44.25 - 89.9
發行股數
7499萬
市值
49億
現股當沖－歷史逐日資訊
開盤價
64.7
收盤價
64.7
成交張數
195
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 64.7 | +0 | +0 | 195 | 1,257.97 | 89 | 45.64 | 574.93 | 45.7 | 575.16 | 45.72 | +0.23 | +25.84 | 0 | 0 |
| 2026/02/10 | 64.7 | -0.2 | -0.31 | 404 | 2,674.41 | 229 | 56.68 | 1,515.85 | 56.68 | 1,519.44 | 56.81 | +3.59 | +156.77 | 0 | 0 |
| 2026/02/09 | 64.9 | +1.5 | +2.37 | 481 | 3,147.81 | 242 | 50.31 | 1,583.66 | 50.31 | 1,582.94 | 50.29 | -0.72 | -29.75 | 0 | 0 |
| 2026/02/06 | 63.4 | -1 | -1.55 | 383 | 2,411.46 | 173 | 45.17 | 1,090.84 | 45.24 | 1,095.96 | 45.45 | +5.12 | +295.95 | 0 | 0 |
| 2026/02/05 | 64.4 | -0.8 | -1.23 | 313 | 2,022.06 | 111 | 35.46 | 717.64 | 35.49 | 719.96 | 35.61 | +2.32 | +209.01 | 1 | 0.32 |
| 2026/02/04 | 65.2 | +1.2 | +1.88 | 236 | 1,524.66 | 101 | 42.8 | 648.51 | 42.53 | 649.23 | 42.58 | +0.72 | +71.29 | 0 | 0 |
| 2026/02/03 | 64 | -0.1 | -0.16 | 232 | 1,493.21 | 103 | 44.4 | 663.05 | 44.4 | 663.32 | 44.42 | +0.27 | +26.21 | 0 | 0 |
| 2026/02/02 | 64.1 | -1.7 | -2.58 | 449 | 2,883.94 | 162 | 36.08 | 1,040.77 | 36.09 | 1,044.81 | 36.23 | +4.04 | +249.38 | 0 | 0 |
| 2026/01/30 | 65.8 | -2.2 | -3.24 | 583 | 3,870.14 | 133 | 22.81 | 885.25 | 22.87 | 893.35 | 23.08 | +8.1 | +609.02 | 0 | 0 |
| 2026/01/29 | 68 | -1.1 | -1.59 | 394 | 2,695.92 | 115 | 29.19 | 791.52 | 29.36 | 793.15 | 29.42 | +1.63 | +141.74 | 0 | 0 |
| 2026/01/28 | 69.1 | -0.1 | -0.14 | 249 | 1,729.58 | 109 | 43.78 | 757.69 | 43.81 | 757.77 | 43.81 | +0.08 | +7.34 | 0 | 0 |
| 2026/01/27 | 69.2 | -1 | -1.42 | 328 | 2,280.34 | 85 | 25.91 | 593.07 | 26.01 | 593.98 | 26.05 | +0.91 | +107.06 | 0 | 0 |
| 2026/01/26 | 70.2 | +0.7 | +1.01 | 369 | 2,586.12 | 83 | 22.49 | 578.33 | 22.36 | 579.14 | 22.39 | +0.81 | +97.59 | 0 | 0 |
| 2026/01/23 | 69.5 | -0.6 | -0.86 | 317 | 2,220.69 | 130 | 41.01 | 913.03 | 41.11 | 913.42 | 41.13 | +0.39 | +30 | 0 | 0 |
| 2026/01/22 | 70.1 | +0.4 | +0.57 | 422 | 2,949.61 | 213 | 50.47 | 1,489.24 | 50.49 | 1,489.41 | 50.5 | +0.17 | +7.98 | 0 | 0 |
| 2026/01/21 | 69.7 | -0.4 | -0.57 | 335 | 2,346.09 | 140 | 41.79 | 981.16 | 41.82 | 982.7 | 41.89 | +1.54 | +110 | 0 | 0 |
| 2026/01/20 | 70.1 | +0.4 | +0.57 | 732 | 5,175.37 | 243 | 33.2 | 1,712.7 | 33.09 | 1,716.26 | 33.16 | +3.56 | +146.5 | 0 | 0 |
| 2026/01/19 | 69.7 | -0.1 | -0.14 | 452 | 3,137.35 | 169 | 37.39 | 1,173.35 | 37.4 | 1,174.33 | 37.43 | +0.98 | +57.99 | 0 | 0 |
| 2026/01/16 | 69.8 | -0.1 | -0.14 | 1,381 | 9,866.29 | 728 | 52.72 | 5,208.36 | 52.79 | 5,204.37 | 52.75 | -3.99 | -54.81 | 1 | 0.07 |
| 2026/01/15 | 69.9 | -0.5 | -0.71 | 368 | 2,589.07 | 142 | 38.59 | 1,002.41 | 38.72 | 1,005.39 | 38.83 | +2.98 | +209.86 | 0 | 0 |
| 2026/01/14 | 70.4 | +1.8 | +2.62 | 890 | 6,263.17 | 204 | 22.92 | 1,423.7 | 22.73 | 1,432.19 | 22.87 | +8.49 | +416.18 | 0 | 0 |
| 2026/01/13 | 68.6 | +0 | +0 | 367 | 2,523.3 | 182 | 49.59 | 1,253.84 | 49.69 | 1,254.49 | 49.72 | +0.65 | +35.71 | 0 | 0 |
| 2026/01/12 | 68.6 | +0.7 | +1.03 | 396 | 2,705.73 | 162 | 40.91 | 1,105.51 | 40.86 | 1,107.77 | 40.94 | +2.26 | +139.51 | 0 | 0 |
| 2026/01/09 | 67.9 | -0.3 | -0.44 | 198 | 1,345.31 | 108 | 54.55 | 733.22 | 54.5 | 733.05 | 54.49 | -0.17 | -15.74 | 0 | 0 |
| 2026/01/08 | 68.2 | -1.3 | -1.87 | 346 | 2,376.3 | 113 | 32.66 | 778.02 | 32.74 | 781.7 | 32.9 | +3.68 | +325.66 | 0 | 0 |
| 2026/01/07 | 69.5 | +1.7 | +2.51 | 540 | 3,748.87 | 121 | 22.41 | 827.97 | 22.09 | 833.4 | 22.23 | +5.43 | +448.76 | 0 | 0 |
| 2026/01/06 | 67.8 | +0.4 | +0.59 | 218 | 1,473.9 | 83 | 38.07 | 558.72 | 37.91 | 559.03 | 37.93 | +0.31 | +37.35 | 0 | 0 |
| 2026/01/05 | 67.4 | -1.9 | -2.74 | 461 | 3,144.62 | 117 | 25.38 | 801.43 | 25.49 | 806.43 | 25.64 | +5 | +427.35 | 2 | 0.43 |
| 2026/01/02 | 69.3 | +1.2 | +1.76 | 425 | 2,945.92 | 120 | 28.24 | 822.23 | 27.91 | 828.2 | 28.11 | +5.97 | +497.5 | 0 | 0 |
| 2025/12/31 | 68.1 | -1.4 | -2.01 | 302 | 2,075.54 | 107 | 35.43 | 736.42 | 35.48 | 739.29 | 35.62 | +2.87 | +268.22 | 0 | 0 |
| 2025/12/30 | 69.5 | +0.1 | +0.14 | 363 | 2,507.1 | 149 | 41.05 | 1,031.45 | 41.14 | 1,035.06 | 41.29 | +3.61 | +242.28 | 1 | 0.28 |
| 2025/12/29 | 69.4 | -0.8 | -1.14 | 1,050 | 7,364.86 | 430 | 40.95 | 3,016.07 | 40.95 | 3,020.93 | 41.02 | +4.86 | +113.02 | 4 | 0.38 |
| 2025/12/26 | 70.2 | +3.2 | +4.78 | 1,042 | 7,258.33 | 352 | 33.78 | 2,436.27 | 33.57 | 2,451 | 33.77 | +14.73 | +418.47 | 0 | 0 |
| 2025/12/19 | 66.2 | +0.4 | +0.61 | 142 | 943.34 | 89 | 62.68 | 591.88 | 62.74 | 591.98 | 62.75 | +0.1 | +11.24 | 0 | 0 |
| 2025/12/18 | 65.8 | -0.1 | -0.15 | 160 | 1,053.26 | 93 | 58.13 | 612.37 | 58.14 | 612.67 | 58.17 | +0.3 | +32.26 | 0 | 0 |
| 2025/12/17 | 65.9 | -0.1 | -0.15 | 207 | 1,368.29 | 88 | 42.51 | 580.1 | 42.4 | 580.23 | 42.41 | +0.13 | +14.77 | 0 | 0 |
| 2025/12/16 | 66 | -1.6 | -2.37 | 455 | 2,998.36 | 127 | 27.91 | 838.49 | 27.96 | 842.34 | 28.09 | +3.85 | +303.15 | 0 | 0 |
| 2025/12/15 | 67.6 | -0.8 | -1.17 | 328 | 2,205.05 | 124 | 37.8 | 832.4 | 37.75 | 833.02 | 37.78 | +0.62 | +50 | 1 | 0.3 |
| 2025/11/26 | 67.1 | +0.8 | +1.21 | 324 | 2,191.09 | 163 | 50.31 | 1,102.98 | 50.34 | 1,104.92 | 50.43 | +1.94 | +119.02 | 0 | 0 |
| 2025/11/25 | 66.3 | +1.1 | +1.69 | 326 | 2,158.3 | 131 | 40.18 | 865.36 | 40.09 | 866.36 | 40.14 | +1 | +76.34 | 0 | 0 |
| 2025/11/24 | 65.2 | +0.9 | +1.4 | 287 | 1,861.95 | 144 | 50.17 | 935.45 | 50.24 | 936.68 | 50.31 | +1.23 | +85.42 | 0 | 0 |
| 2025/11/21 | 64.3 | -2.2 | -3.31 | 398 | 2,572.25 | 170 | 42.71 | 1,099.24 | 42.73 | 1,099.29 | 42.74 | +0.05 | +2.94 | 0 | 0 |
| 2025/11/20 | 66.5 | +1.3 | +1.99 | 355 | 2,364.31 | 183 | 51.55 | 1,219.09 | 51.56 | 1,222.43 | 51.7 | +3.34 | +182.51 | 0 | 0 |
| 2025/11/19 | 65.2 | +0.7 | +1.09 | 475 | 3,084.92 | 230 | 48.42 | 1,491.69 | 48.35 | 1,494.41 | 48.44 | +2.72 | +118.26 | 0 | 0 |
| 2025/11/18 | 64.5 | -1.4 | -2.12 | 552 | 3,607.1 | 214 | 38.77 | 1,402.79 | 38.89 | 1,404.93 | 38.95 | +2.14 | +100 | 0 | 0 |
| 2025/11/17 | 65.9 | -1.4 | -2.08 | 574 | 3,807.24 | 240 | 41.81 | 1,594.55 | 41.88 | 1,597.73 | 41.97 | +3.18 | +132.5 | 0 | 0 |
| 2025/11/14 | 67.3 | -2.1 | -3.03 | 595 | 4,031.88 | 171 | 28.74 | 1,160.05 | 28.77 | 1,162.78 | 28.84 | +2.73 | +159.65 | 0 | 0 |
| 2025/11/13 | 69.4 | -0.1 | -0.14 | 357 | 2,492.28 | 181 | 50.7 | 1,265.62 | 50.78 | 1,269.13 | 50.92 | +3.51 | +193.92 | 0 | 0 |
| 2025/11/12 | 69.5 | +1.3 | +1.91 | 483 | 3,358.37 | 222 | 45.96 | 1,538.75 | 45.82 | 1,541.87 | 45.91 | +3.12 | +140.54 | 0 | 0 |
| 2025/11/11 | 68.2 | -1.5 | -2.15 | 642 | 4,452.74 | 274 | 42.68 | 1,911.11 | 42.92 | 1,904.84 | 42.78 | -6.27 | -228.83 | 0 | 0 |
| 2025/11/10 | 69.7 | -0.2 | -0.29 | 387 | 2,703.8 | 171 | 44.19 | 1,196.19 | 44.24 | 1,195.88 | 44.23 | -0.31 | -18.13 | 0 | 0 |
| 2025/11/07 | 69.9 | -0.5 | -0.71 | 428 | 2,981.95 | 205 | 47.9 | 1,428.55 | 47.91 | 1,432.85 | 48.05 | +4.3 | +209.76 | 0 | 0 |
| 2025/11/06 | 70.4 | +0.5 | +0.72 | 349 | 2,461.74 | 176 | 50.43 | 1,245.22 | 50.58 | 1,247.46 | 50.67 | +2.24 | +127.27 | 0 | 0 |
| 2025/11/05 | 69.9 | -0.7 | -0.99 | 563 | 3,924.96 | 228 | 40.5 | 1,586.34 | 40.42 | 1,588.1 | 40.46 | +1.76 | +77.19 | 0 | 0 |
| 2025/11/04 | 70.6 | -1.2 | -1.67 | 597 | 4,284.69 | 244 | 40.87 | 1,764.05 | 41.17 | 1,764.5 | 41.18 | +0.45 | +18.44 | 0 | 0 |
| 2025/11/03 | 71.8 | -1.3 | -1.78 | 610 | 4,399.74 | 211 | 34.59 | 1,526.08 | 34.69 | 1,525.28 | 34.67 | -0.8 | -37.91 | 0 | 0 |
| 2025/10/31 | 73.1 | -1.7 | -2.27 | 614 | 4,532.55 | 216 | 35.18 | 1,596.88 | 35.23 | 1,598.42 | 35.27 | +1.54 | +71.3 | 0 | 0 |
| 2025/10/30 | 74.8 | -0.2 | -0.27 | 653 | 4,866.38 | 269 | 41.19 | 2,010.63 | 41.32 | 2,018.11 | 41.47 | +7.48 | +278.07 | 0 | 0 |
| 2025/10/29 | 75 | +0.4 | +0.54 | 701 | 5,278.96 | 345 | 49.22 | 2,596.03 | 49.18 | 2,602.45 | 49.3 | +6.42 | +186.09 | 0 | 0 |
| 2025/10/28 | 74.6 | -2.8 | -3.62 | 1,213 | 9,156.94 | 343 | 28.28 | 2,602.01 | 28.42 | 2,601.72 | 28.41 | -0.29 | -8.45 | 0 | 0 |
| 2025/10/27 | 77.4 | -0.3 | -0.39 | 850 | 6,575.51 | 414 | 48.71 | 3,200.63 | 48.68 | 3,203.39 | 48.72 | +2.76 | +66.67 | 1 | 0.12 |
| 2025/10/23 | 77.7 | -0.4 | -0.51 | 646 | 4,985.09 | 302 | 46.75 | 2,330.7 | 46.75 | 2,330.63 | 46.75 | -0.07 | -2.32 | 0 | 0 |
| 2025/10/22 | 78.1 | -0.8 | -1.01 | 796 | 6,227.36 | 303 | 38.07 | 2,370.18 | 38.06 | 2,376.79 | 38.17 | +6.61 | +218.15 | 0 | 0 |
| 2025/10/21 | 78.9 | +4.4 | +5.91 | 2,743 | 21,521.73 | 899 | 32.77 | 7,005.59 | 32.55 | 7,086.84 | 32.93 | +81.25 | +903.78 | 2 | 0.07 |
| 2025/10/20 | 74.5 | -0.4 | -0.53 | 626 | 4,653.93 | 263 | 42.01 | 1,958.79 | 42.09 | 1,959.79 | 42.11 | +1 | +38.02 | 0 | 0 |
| 2025/10/17 | 74.9 | +0.9 | +1.22 | 1,047 | 7,835.11 | 558 | 53.3 | 4,174.24 | 53.28 | 4,177.35 | 53.32 | +3.11 | +55.73 | 1 | 0.1 |
| 2025/10/16 | 74 | -1.8 | -2.37 | 1,151 | 8,621.71 | 452 | 39.27 | 3,390.51 | 39.33 | 3,395.97 | 39.39 | +5.46 | +120.8 | 1 | 0.09 |
| 2025/10/15 | 75.8 | -0.1 | -0.13 | 1,801 | 13,630.95 | 901 | 50.03 | 6,824.42 | 50.07 | 6,828.81 | 50.1 | +4.39 | +48.72 | 0 | 0 |
| 2025/10/14 | 75.9 | -0.9 | -1.17 | 6,875 | 55,516.71 | 4,403 | 64.04 | 35,547.4 | 64.03 | 35,527.17 | 63.99 | -20.23 | -45.95 | 2 | 0.03 |
| 2025/10/13 | 76.8 | +3.7 | +5.06 | 6,069 | 47,585.22 | 3,582 | 59.02 | 28,103.05 | 59.06 | 28,040.51 | 58.93 | -62.54 | -174.6 | 4 | 0.07 |
| 2025/10/09 | 73.1 | -0.4 | -0.54 | 546 | 4,032.03 | 306 | 56.04 | 2,260.87 | 56.07 | 2,259.6 | 56.04 | -1.27 | -41.5 | 1 | 0.18 |
| 2025/10/08 | 73.5 | +1 | +1.38 | 664 | 4,874.79 | 238 | 35.84 | 1,743.94 | 35.77 | 1,745.29 | 35.8 | +1.35 | +56.72 | 0 | 0 |
| 2025/10/07 | 72.5 | +1 | +1.4 | 451 | 3,256.64 | 203 | 45.01 | 1,461.53 | 44.88 | 1,464.56 | 44.97 | +3.03 | +149.26 | 0 | 0 |
| 2025/10/03 | 71.5 | -0.1 | -0.14 | 365 | 2,609.09 | 148 | 40.55 | 1,061.4 | 40.68 | 1,061.96 | 40.7 | +0.56 | +37.84 | 1 | 0.27 |
| 2025/10/02 | 71.6 | -1 | -1.38 | 447 | 3,226.29 | 165 | 36.91 | 1,193.15 | 36.98 | 1,192.35 | 36.96 | -0.8 | -48.48 | 0 | 0 |
| 2025/10/01 | 72.6 | -0.9 | -1.22 | 474 | 3,492 | 245 | 51.69 | 1,810.35 | 51.84 | 1,809.48 | 51.82 | -0.87 | -35.51 | 0 | 0 |
| 2025/09/30 | 73.5 | +1.5 | +2.08 | 657 | 4,798.87 | 203 | 30.9 | 1,478.23 | 30.8 | 1,480.44 | 30.85 | +2.21 | +108.87 | 0 | 0 |
| 2025/09/26 | 72 | -0.2 | -0.28 | 959 | 6,835.76 | 474 | 49.43 | 3,383.73 | 49.5 | 3,388.63 | 49.57 | +4.9 | +103.38 | 0 | 0 |
| 2025/09/25 | 72.2 | -1.4 | -1.9 | 1,719 | 12,668.88 | 906 | 52.71 | 6,685.23 | 52.77 | 6,670.28 | 52.65 | -14.95 | -165.01 | 0 | 0 |
| 2025/09/24 | 73.6 | +1.7 | +2.36 | 669 | 4,844.45 | 243 | 36.32 | 1,749.4 | 36.11 | 1,756.84 | 36.27 | +7.44 | +306.17 | 0 | 0 |
| 2025/09/23 | 71.9 | +0.4 | +0.56 | 421 | 3,018.25 | 192 | 45.61 | 1,375.22 | 45.56 | 1,376.05 | 45.59 | +0.83 | +43.23 | 0 | 0 |
| 2025/09/22 | 71.5 | -0.3 | -0.42 | 760 | 5,399.95 | 277 | 36.45 | 1,969.53 | 36.47 | 1,975.48 | 36.58 | +5.95 | +214.8 | 0 | 0 |
| 2025/09/19 | 71.8 | +0.1 | +0.14 | 501 | 3,594.58 | 171 | 34.13 | 1,227.6 | 34.15 | 1,229.27 | 34.2 | +1.67 | +97.66 | 0 | 0 |
| 2025/09/18 | 71.7 | +0.5 | +0.7 | 558 | 3,996.02 | 208 | 37.28 | 1,490.74 | 37.31 | 1,493.53 | 37.38 | +2.79 | +134.13 | 0 | 0 |
| 2025/09/17 | 71.2 | -0.4 | -0.56 | 476 | 3,408.86 | 187 | 39.29 | 1,342.79 | 39.39 | 1,345.14 | 39.46 | +2.35 | +125.67 | 0 | 0 |
| 2025/09/16 | 71.6 | -0.2 | -0.28 | 741 | 5,305.33 | 300 | 40.49 | 2,150.6 | 40.54 | 2,153.3 | 40.59 | +2.7 | +90 | 0 | 0 |
| 2025/09/15 | 71.8 | -0.5 | -0.69 | 918 | 6,651.01 | 418 | 45.53 | 3,026.56 | 45.51 | 3,029.35 | 45.55 | +2.79 | +66.75 | 1 | 0.11 |
| 2025/09/12 | 72.3 | -5.1 | -6.59 | 3,077 | 22,626.73 | 1,117 | 36.3 | 8,222.64 | 36.34 | 8,210.17 | 36.29 | -12.47 | -111.64 | 0 | 0 |
| 2025/09/11 | 77.4 | -8.6 | -10 | 3,872 | 30,258.09 | 675 | 17.43 | 5,299.48 | 17.51 | 5,302.24 | 17.52 | +2.76 | +40.89 | 0 | 0 |
| 2025/09/10 | 86 | +0.1 | +0.12 | 1,646 | 14,063.39 | 741 | 45.02 | 6,324.8 | 44.97 | 6,326.92 | 44.99 | +2.12 | +28.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
