4721
65.7
TWD+0.10 (0.15%)
2025.03.12收盤
美琪瑪－現股當沖
美琪瑪最新現股當沖狀況
整理美琪瑪最新(2025/03/11) 當沖狀況。整體成交張數為116張，佔整體市場成交張數的40.37%。當日現股當沖之總損益為+1.4萬元、每張平均損益則為+121元。
開盤價
66.7
收盤價
65.7
當日範圍
65.7 - 67.4
成交張數
225
開盤價(昨)
65.9
收盤價(昨)
65.6
昨日範圍
64.6 - 67
成交張數(昨)
287
成交金額
1494.51萬
成交金額(昨)
1873.74萬
52週範圍
60.6 - 86
發行股數
7499萬
市值
49億
現股當沖－歷史逐日資訊
開盤價
66.7
收盤價
65.7
成交張數
225
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/11 | 65.6 | -2 | -2.96 | 287 | 1,876.09 | 116 | 40.37 | 758.41 | 40.42 | 759.81 | 40.5 | +1.4 | +120.69 | 2 | 0.7 |
| 2025/03/10 | 67.6 | +0.3 | +0.45 | 97 | 661.21 | 33 | 33.87 | 224.24 | 33.91 | 226.04 | 34.19 | +1.8 | +545.45 | 0 | 0 |
| 2025/03/07 | 67.3 | -0.4 | -0.59 | 113 | 763.14 | 46 | 40.6 | 310.26 | 40.66 | 310.65 | 40.71 | +0.39 | +84.78 | 0 | 0 |
| 2025/03/06 | 67.7 | -0.7 | -1.02 | 154 | 1,046.8 | 70 | 45.47 | 476.48 | 45.52 | 476.62 | 45.53 | +0.14 | +20 | 0 | 0 |
| 2025/03/05 | 68.4 | +1.1 | +1.63 | 163 | 1,106.31 | 54 | 33.05 | 364.18 | 32.92 | 365.17 | 33.01 | +0.99 | +183.33 | 0 | 0 |
| 2025/03/04 | 67.3 | +0.1 | +0.15 | 373 | 2,470.2 | 113 | 30.27 | 747.88 | 30.28 | 753.66 | 30.51 | +5.78 | +511.5 | 1 | 0.27 |
| 2025/03/03 | 67.2 | -1.1 | -1.61 | 187 | 1,258.94 | 66 | 35.28 | 445.22 | 35.36 | 445.07 | 35.35 | -0.15 | -22.73 | 0 | 0 |
| 2025/02/27 | 68.3 | -1.2 | -1.73 | 261 | 1,802.51 | 51 | 19.51 | 353.74 | 19.62 | 354.58 | 19.67 | +0.84 | +164.71 | 0 | 0 |
| 2025/02/26 | 69.5 | +0.4 | +0.58 | 188 | 1,304.42 | 61 | 32.46 | 424.22 | 32.52 | 424.85 | 32.57 | +0.63 | +103.28 | 0 | 0 |
| 2025/02/25 | 69.1 | -0.9 | -1.29 | 840 | 5,940.41 | 381 | 45.36 | 2,704.57 | 45.53 | 2,698.02 | 45.42 | -6.55 | -171.92 | 1 | 0.12 |
| 2025/02/24 | 70 | -0.7 | -0.99 | 280 | 1,955.64 | 75 | 26.82 | 524.24 | 26.81 | 524.24 | 26.81 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 70.7 | +0.1 | +0.14 | 306 | 2,154.97 | 89 | 29.11 | 627.93 | 29.14 | 628.1 | 29.15 | +0.17 | +19.1 | 0 | 0 |
| 2025/02/20 | 70.6 | -0.5 | -0.7 | 492 | 3,467.16 | 183 | 37.22 | 1,291.84 | 37.26 | 1,293.57 | 37.31 | +1.73 | +94.54 | 0 | 0 |
| 2025/02/19 | 71.1 | -0.4 | -0.56 | 3,850 | 27,660.03 | 2,183 | 56.71 | 15,700.21 | 56.76 | 15,657.49 | 56.61 | -42.72 | -195.69 | 3 | 0.08 |
| 2025/02/18 | 71.5 | +6.5 | +10 | 1,965 | 13,803.05 | 762 | 38.77 | 5,276.43 | 38.23 | 5,349.72 | 38.76 | +73.29 | +961.81 | 0 | 0 |
| 2025/02/17 | 65 | +1 | +1.56 | 160 | 1,036.7 | 41 | 25.64 | 265.46 | 25.61 | 265.56 | 25.62 | +0.1 | +24.39 | 0 | 0 |
| 2025/02/14 | 64 | +0.1 | +0.16 | 167 | 1,073.09 | 53 | 31.75 | 340.51 | 31.73 | 340.53 | 31.73 | +0.02 | +3.77 | 0 | 0 |
| 2025/02/13 | 63.9 | +0.9 | +1.43 | 181 | 1,150.81 | 50 | 27.61 | 316.93 | 27.54 | 317.22 | 27.56 | +0.29 | +58 | 0 | 0 |
| 2025/02/12 | 63 | -1 | -1.56 | 142 | 904.69 | 58 | 40.81 | 370.3 | 40.93 | 370.78 | 40.98 | +0.48 | +82.76 | 0 | 0 |
| 2025/02/11 | 64 | +0.2 | +0.31 | 131 | 843.87 | 45 | 34.28 | 290.01 | 34.37 | 290.2 | 34.39 | +0.19 | +42.22 | 0 | 0 |
| 2025/02/10 | 63.8 | +0.3 | +0.47 | 164 | 1,045.65 | 60 | 36.61 | 383.18 | 36.65 | 383.24 | 36.65 | +0.06 | +10 | 0 | 0 |
| 2025/02/07 | 63.5 | +0.7 | +1.11 | 138 | 867.2 | 55 | 39.92 | 345.6 | 39.85 | 345.57 | 39.85 | -0.03 | -5.45 | 0 | 0 |
| 2025/02/06 | 62.8 | +0.3 | +0.48 | 113 | 707.59 | 38 | 33.58 | 237.16 | 33.52 | 237.38 | 33.55 | +0.22 | +57.89 | 0 | 0 |
| 2025/02/05 | 62.5 | +1.6 | +2.63 | 116 | 715.11 | 38 | 32.9 | 233.6 | 32.67 | 234.29 | 32.76 | +0.69 | +181.58 | 0 | 0 |
| 2025/02/04 | 60.9 | -0.4 | -0.65 | 194 | 1,194.76 | 83 | 42.75 | 511.21 | 42.79 | 509.37 | 42.63 | -1.84 | -221.69 | 0 | 0 |
| 2025/02/03 | 61.3 | -0.7 | -1.13 | 113 | 692.26 | 45 | 39.85 | 276.56 | 39.95 | 277.04 | 40.02 | +0.48 | +106.67 | 1 | 0.89 |
| 2025/01/22 | 62 | +0.4 | +0.65 | 90 | 554.76 | 30 | 33.4 | 184.8 | 33.31 | 184.85 | 33.32 | +0.05 | +16.67 | 0 | 0 |
| 2025/01/21 | 61.6 | +0.2 | +0.33 | 75 | 462.09 | 23 | 30.65 | 141.4 | 30.6 | 141.66 | 30.66 | +0.26 | +113.04 | 1 | 1.33 |
| 2025/01/20 | 61.4 | +0.8 | +1.32 | 72 | 439.04 | 20 | 27.93 | 122.19 | 27.83 | 122.45 | 27.89 | +0.26 | +130 | 0 | 0 |
| 2025/01/17 | 60.6 | -0.8 | -1.3 | 94 | 573.94 | 39 | 41.49 | 238.41 | 41.54 | 238.5 | 41.55 | +0.09 | +23.08 | 0 | 0 |
| 2025/01/16 | 61.4 | +0.4 | +0.66 | 102 | 626.88 | 41 | 40.33 | 253.43 | 40.43 | 253.41 | 40.42 | -0.02 | -4.88 | 0 | 0 |
| 2025/01/15 | 61 | +0 | +0 | 171 | 1,052.76 | 105 | 61.37 | 646.9 | 61.45 | 647.23 | 61.48 | +0.33 | +31.43 | 0 | 0 |
| 2025/01/14 | 61 | +0.2 | +0.33 | 117 | 710.66 | 54 | 46.33 | 329.03 | 46.3 | 329.23 | 46.33 | +0.2 | +37.04 | 0 | 0 |
| 2025/01/13 | 60.8 | -1.2 | -1.94 | 271 | 1,632.67 | 100 | 36.94 | 604.16 | 37 | 608.47 | 37.27 | +4.31 | +431 | 1 | 0.37 |
| 2025/01/10 | 62 | +0 | +0 | 129 | 795.87 | 44 | 34.19 | 270.25 | 33.96 | 270.69 | 34.01 | +0.44 | +100 | 0 | 0 |
| 2025/01/09 | 62 | -3.1 | -4.76 | 386 | 2,453.74 | 63 | 16.32 | 402.16 | 16.39 | 406.73 | 16.58 | +4.57 | +725.4 | 0 | 0 |
| 2025/01/08 | 65.1 | +0 | +0 | 155 | 1,003.38 | 65 | 42.02 | 421.6 | 42.02 | 422.33 | 42.09 | +0.73 | +112.31 | 0 | 0 |
| 2025/01/07 | 65.1 | -0.6 | -0.91 | 312 | 2,041.08 | 68 | 21.82 | 445.87 | 21.84 | 449.26 | 22.01 | +3.39 | +498.53 | 0 | 0 |
| 2025/01/06 | 65.7 | -0.2 | -0.3 | 251 | 1,651.5 | 64 | 25.53 | 421.98 | 25.55 | 421.68 | 25.53 | -0.3 | -46.88 | 0 | 0 |
| 2025/01/03 | 65.9 | -0.5 | -0.75 | 231 | 1,533.56 | 53 | 22.98 | 354.08 | 23.09 | 355.24 | 23.16 | +1.16 | +218.87 | 0 | 0 |
| 2025/01/02 | 66.4 | -0.4 | -0.6 | 280 | 1,866.39 | 82 | 29.29 | 545.41 | 29.22 | 546.71 | 29.29 | +1.3 | +158.54 | 0 | 0 |
| 2024/12/31 | 66.8 | -2.4 | -3.47 | 674 | 4,504.56 | 151 | 22.41 | 1,007.67 | 22.37 | 1,014.08 | 22.51 | +6.41 | +424.5 | 2 | 0.3 |
| 2024/12/30 | 69.2 | -0.7 | -1 | 201 | 1,402.62 | 58 | 28.84 | 404.9 | 28.87 | 405.03 | 28.88 | +0.13 | +22.41 | 0 | 0 |
| 2024/12/27 | 69.9 | -0.7 | -0.99 | 249 | 1,751.11 | 77 | 30.97 | 543.94 | 31.06 | 545.4 | 31.15 | +1.46 | +189.61 | 0 | 0 |
| 2024/12/26 | 70.6 | +0 | +0 | 230 | 1,628.66 | 65 | 28.25 | 459.81 | 28.23 | 459.61 | 28.22 | -0.2 | -30.77 | 0 | 0 |
| 2024/12/25 | 70.6 | +0.7 | +1 | 185 | 1,299.6 | 53 | 28.69 | 374.19 | 28.79 | 374.94 | 28.85 | +0.75 | +141.51 | 0 | 0 |
| 2024/12/24 | 69.9 | -0.3 | -0.43 | 169 | 1,192.57 | 67 | 39.62 | 473.51 | 39.7 | 473.87 | 39.74 | +0.36 | +53.73 | 0 | 0 |
| 2024/12/23 | 70.2 | +0.5 | +0.72 | 145 | 1,019.35 | 43 | 29.66 | 302.23 | 29.65 | 302.36 | 29.66 | +0.13 | +30.23 | 0 | 0 |
| 2024/12/20 | 69.7 | -0.6 | -0.85 | 360 | 2,519.29 | 68 | 18.89 | 477.21 | 18.94 | 476.3 | 18.91 | -0.91 | -133.82 | 0 | 0 |
| 2024/12/19 | 70.3 | -0.8 | -1.13 | 219 | 1,539.05 | 45 | 20.59 | 316.29 | 20.55 | 316.38 | 20.56 | +0.09 | +20 | 0 | 0 |
| 2024/12/18 | 71.1 | +0.4 | +0.57 | 308 | 2,179.41 | 103 | 33.45 | 728.75 | 33.44 | 731.9 | 33.58 | +3.15 | +305.83 | 0 | 0 |
| 2024/12/17 | 70.7 | -1.2 | -1.67 | 636 | 4,548.68 | 161 | 25.32 | 1,151.37 | 25.31 | 1,153.71 | 25.36 | +2.34 | +145.34 | 0 | 0 |
| 2024/12/16 | 71.9 | -3.1 | -4.13 | 733 | 5,376.77 | 222 | 30.27 | 1,632.1 | 30.35 | 1,633.52 | 30.38 | +1.42 | +63.96 | 0 | 0 |
| 2024/12/13 | 75 | -3.1 | -3.97 | 1,956 | 15,165.18 | 858 | 43.87 | 6,680.1 | 44.05 | 6,652.98 | 43.87 | -27.12 | -316.08 | 2 | 0.1 |
| 2024/12/12 | 78.1 | +2.8 | +3.72 | 2,327 | 18,093.25 | 888 | 38.15 | 6,872.26 | 37.98 | 6,905.28 | 38.16 | +33.02 | +371.85 | 3 | 0.13 |
| 2024/12/11 | 75.3 | +0.4 | +0.53 | 505 | 3,761.1 | 184 | 36.41 | 1,363.97 | 36.27 | 1,372.44 | 36.49 | +8.47 | +460.33 | 0 | 0 |
| 2024/12/10 | 74.9 | -0.9 | -1.19 | 717 | 5,353 | 285 | 39.74 | 2,128.44 | 39.76 | 2,132.46 | 39.84 | +4.02 | +141.05 | 1 | 0.14 |
| 2024/12/09 | 75.8 | +2.3 | +3.13 | 538 | 3,948.03 | 155 | 28.82 | 1,126.17 | 28.52 | 1,134.76 | 28.74 | +8.59 | +554.19 | 1 | 0.19 |
| 2024/12/06 | 73.5 | -0.7 | -0.94 | 1,578 | 11,971.55 | 858 | 54.36 | 6,520.74 | 54.47 | 6,498.98 | 54.29 | -21.76 | -253.61 | 4 | 0.25 |
| 2024/12/05 | 74.2 | -0.4 | -0.54 | 708 | 5,225.08 | 244 | 34.45 | 1,799.69 | 34.44 | 1,806.12 | 34.57 | +6.43 | +263.52 | 2 | 0.28 |
| 2024/12/04 | 74.6 | +4 | +5.67 | 1,137 | 8,351.5 | 408 | 35.9 | 2,954.44 | 35.38 | 3,026.28 | 36.24 | +71.84 | +1,760.78 | 1 | 0.09 |
| 2024/12/03 | 70.6 | +0.4 | +0.57 | 132 | 935.67 | 56 | 42.51 | 398.29 | 42.57 | 396.86 | 42.41 | -1.43 | -255.36 | 0 | 0 |
| 2024/12/02 | 70.2 | +0.2 | +0.29 | 116 | 813.02 | 28 | 24.21 | 196.93 | 24.22 | 197.39 | 24.28 | +0.46 | +164.29 | 0 | 0 |
| 2024/11/29 | 70 | +0.1 | +0.14 | 75 | 523.29 | 27 | 36.12 | 188.76 | 36.07 | 188.7 | 36.06 | -0.06 | -22.22 | 0 | 0 |
| 2024/11/28 | 69.9 | -0.6 | -0.85 | 291 | 2,047.78 | 144 | 49.48 | 1,018.84 | 49.75 | 1,016.31 | 49.63 | -2.53 | -175.69 | 0 | 0 |
| 2024/11/27 | 70.5 | -2 | -2.76 | 217 | 1,551.28 | 32 | 14.72 | 232.05 | 14.96 | 229.62 | 14.8 | -2.43 | -759.38 | 0 | 0 |
| 2024/11/26 | 72.5 | -0.5 | -0.68 | 121 | 879.92 | 34 | 28.1 | 247.15 | 28.09 | 247.36 | 28.11 | +0.21 | +61.76 | 0 | 0 |
| 2024/11/25 | 73 | +0.9 | +1.25 | 316 | 2,302.58 | 49 | 15.51 | 355.51 | 15.44 | 357.31 | 15.52 | +1.8 | +367.35 | 0 | 0 |
| 2024/11/22 | 72.1 | +0.1 | +0.14 | 330 | 2,383.04 | 108 | 32.73 | 779.5 | 32.71 | 779.87 | 32.73 | +0.37 | +34.26 | 0 | 0 |
| 2024/11/21 | 72 | +2.6 | +3.75 | 418 | 2,957.94 | 81 | 19.38 | 566.32 | 19.15 | 571.98 | 19.34 | +5.66 | +698.77 | 0 | 0 |
| 2024/11/20 | 69.4 | -0.8 | -1.14 | 161 | 1,125.24 | 46 | 28.57 | 322.94 | 28.7 | 322.42 | 28.65 | -0.52 | -113.04 | 0 | 0 |
| 2024/11/19 | 70.2 | +1.1 | +1.59 | 139 | 970.21 | 41 | 29.5 | 285.68 | 29.45 | 285.77 | 29.45 | +0.09 | +21.95 | 0 | 0 |
| 2024/11/18 | 69.1 | -1.8 | -2.54 | 273 | 1,895.74 | 48 | 17.58 | 334.61 | 17.65 | 334.8 | 17.66 | +0.19 | +39.58 | 0 | 0 |
| 2024/11/15 | 70.9 | +0.9 | +1.29 | 294 | 2,095.02 | 128 | 43.54 | 910.26 | 43.45 | 912.73 | 43.57 | +2.47 | +192.97 | 0 | 0 |
| 2024/11/14 | 70 | -1.4 | -1.96 | 1,373 | 10,060.6 | 859 | 62.56 | 6,314.89 | 62.77 | 6,283.09 | 62.45 | -31.8 | -370.2 | 2 | 0.15 |
| 2024/11/13 | 71.4 | +0 | +0 | 163 | 1,158.8 | 60 | 36.81 | 424.98 | 36.67 | 426.82 | 36.83 | +1.84 | +306.67 | 0 | 0 |
| 2024/11/12 | 71.4 | -2.3 | -3.12 | 218 | 1,574.75 | 56 | 25.69 | 406.41 | 25.81 | 404.48 | 25.69 | -1.93 | -344.64 | 0 | 0 |
| 2024/11/11 | 73.7 | +1.6 | +2.22 | 221 | 1,621.57 | 58 | 26.24 | 425.18 | 26.22 | 426.29 | 26.29 | +1.11 | +191.38 | 0 | 0 |
| 2024/11/08 | 72.1 | -0.7 | -0.96 | 309 | 2,266.26 | 141 | 45.63 | 1,035.5 | 45.69 | 1,033.42 | 45.6 | -2.08 | -147.52 | 0 | 0 |
| 2024/11/07 | 72.8 | +2.1 | +2.97 | 762 | 5,618.6 | 418 | 54.86 | 3,082.88 | 54.87 | 3,081.22 | 54.84 | -1.66 | -39.71 | 0 | 0 |
| 2024/11/06 | 70.7 | +1.1 | +1.58 | 152 | 1,070.97 | 35 | 23.03 | 245.62 | 22.93 | 246.7 | 23.04 | +1.08 | +308.57 | 0 | 0 |
| 2024/11/05 | 69.6 | +0.4 | +0.58 | 119 | 835.03 | 44 | 36.97 | 308.31 | 36.92 | 308.92 | 37 | +0.61 | +138.64 | 0 | 0 |
| 2024/11/04 | 69.2 | -1.1 | -1.56 | 137 | 955.58 | 23 | 16.79 | 161.09 | 16.86 | 160.8 | 16.83 | -0.29 | -126.09 | 0 | 0 |
| 2024/11/01 | 70.3 | -0.7 | -0.99 | 167 | 1,172.32 | 47 | 28.14 | 329.84 | 28.14 | 331.17 | 28.25 | +1.33 | +282.98 | 0 | 0 |
| 2024/10/30 | 71 | -1.3 | -1.8 | 187 | 1,335.31 | 39 | 20.86 | 280.44 | 21 | 281.34 | 21.07 | +0.9 | +230.77 | 0 | 0 |
| 2024/10/29 | 72.3 | +0.2 | +0.28 | 214 | 1,536.36 | 59 | 27.57 | 424.23 | 27.61 | 425.74 | 27.71 | +1.51 | +255.93 | 0 | 0 |
| 2024/10/28 | 72.1 | -0.2 | -0.28 | 442 | 3,224.11 | 168 | 38.01 | 1,224.78 | 37.99 | 1,227.1 | 38.06 | +2.32 | +138.1 | 0 | 0 |
| 2024/10/25 | 72.3 | +0.8 | +1.12 | 1,681 | 12,578.37 | 949 | 56.45 | 7,109.46 | 56.52 | 7,092.31 | 56.38 | -17.15 | -180.72 | 1 | 0.06 |
| 2024/10/24 | 71.5 | +1 | +1.42 | 747 | 5,423.72 | 378 | 50.6 | 2,743.54 | 50.58 | 2,745.63 | 50.62 | +2.09 | +55.29 | 0 | 0 |
| 2024/10/23 | 70.5 | +0.6 | +0.86 | 164 | 1,160.37 | 37 | 22.56 | 261.07 | 22.5 | 261.14 | 22.5 | +0.07 | +18.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
