4721
67.1
TWD+0.80 (1.21%)
2025.11.26收盤
美琪瑪－現股當沖
美琪瑪最新現股當沖狀況
整理美琪瑪最新(2025/11/26) 當沖狀況。整體成交張數為163張，佔整體市場成交張數的50.31%。當日現股當沖之總損益為+1.94萬元、每張平均損益則為+119元。
開盤價
68
收盤價
67.1
當日範圍
67 - 68.1
成交張數
324
開盤價(昨)
66
收盤價(昨)
66.3
昨日範圍
65.9 - 66.7
成交張數(昨)
326
成交金額
2191.09萬
成交金額(昨)
2158.30萬
52週範圍
44.25 - 89.9
發行股數
7499萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
68
收盤價
67.1
成交張數
324
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 67.1 | +0.8 | +1.21 | 324 | 2,191.09 | 163 | 50.31 | 1,102.98 | 50.34 | 1,104.92 | 50.43 | +1.94 | +119.02 | 0 | 0 |
| 2025/11/25 | 66.3 | +1.1 | +1.69 | 326 | 2,158.3 | 131 | 40.18 | 865.36 | 40.09 | 866.36 | 40.14 | +1 | +76.34 | 0 | 0 |
| 2025/11/24 | 65.2 | +0.9 | +1.4 | 287 | 1,861.95 | 144 | 50.17 | 935.45 | 50.24 | 936.68 | 50.31 | +1.23 | +85.42 | 0 | 0 |
| 2025/11/21 | 64.3 | -2.2 | -3.31 | 398 | 2,572.25 | 170 | 42.71 | 1,099.24 | 42.73 | 1,099.29 | 42.74 | +0.05 | +2.94 | 0 | 0 |
| 2025/11/20 | 66.5 | +1.3 | +1.99 | 355 | 2,364.31 | 183 | 51.55 | 1,219.09 | 51.56 | 1,222.43 | 51.7 | +3.34 | +182.51 | 0 | 0 |
| 2025/11/19 | 65.2 | +0.7 | +1.09 | 475 | 3,084.92 | 230 | 48.42 | 1,491.69 | 48.35 | 1,494.41 | 48.44 | +2.72 | +118.26 | 0 | 0 |
| 2025/11/18 | 64.5 | -1.4 | -2.12 | 552 | 3,607.1 | 214 | 38.77 | 1,402.79 | 38.89 | 1,404.93 | 38.95 | +2.14 | +100 | 0 | 0 |
| 2025/11/17 | 65.9 | -1.4 | -2.08 | 574 | 3,807.24 | 240 | 41.81 | 1,594.55 | 41.88 | 1,597.73 | 41.97 | +3.18 | +132.5 | 0 | 0 |
| 2025/11/14 | 67.3 | -2.1 | -3.03 | 595 | 4,031.88 | 171 | 28.74 | 1,160.05 | 28.77 | 1,162.78 | 28.84 | +2.73 | +159.65 | 0 | 0 |
| 2025/11/13 | 69.4 | -0.1 | -0.14 | 357 | 2,492.28 | 181 | 50.7 | 1,265.62 | 50.78 | 1,269.13 | 50.92 | +3.51 | +193.92 | 0 | 0 |
| 2025/11/12 | 69.5 | +1.3 | +1.91 | 483 | 3,358.37 | 222 | 45.96 | 1,538.75 | 45.82 | 1,541.87 | 45.91 | +3.12 | +140.54 | 0 | 0 |
| 2025/11/11 | 68.2 | -1.5 | -2.15 | 642 | 4,452.74 | 274 | 42.68 | 1,911.11 | 42.92 | 1,904.84 | 42.78 | -6.27 | -228.83 | 0 | 0 |
| 2025/11/10 | 69.7 | -0.2 | -0.29 | 387 | 2,703.8 | 171 | 44.19 | 1,196.19 | 44.24 | 1,195.88 | 44.23 | -0.31 | -18.13 | 0 | 0 |
| 2025/11/07 | 69.9 | -0.5 | -0.71 | 428 | 2,981.95 | 205 | 47.9 | 1,428.55 | 47.91 | 1,432.85 | 48.05 | +4.3 | +209.76 | 0 | 0 |
| 2025/11/06 | 70.4 | +0.5 | +0.72 | 349 | 2,461.74 | 176 | 50.43 | 1,245.22 | 50.58 | 1,247.46 | 50.67 | +2.24 | +127.27 | 0 | 0 |
| 2025/11/05 | 69.9 | -0.7 | -0.99 | 563 | 3,924.96 | 228 | 40.5 | 1,586.34 | 40.42 | 1,588.1 | 40.46 | +1.76 | +77.19 | 0 | 0 |
| 2025/11/04 | 70.6 | -1.2 | -1.67 | 597 | 4,284.69 | 244 | 40.87 | 1,764.05 | 41.17 | 1,764.5 | 41.18 | +0.45 | +18.44 | 0 | 0 |
| 2025/11/03 | 71.8 | -1.3 | -1.78 | 610 | 4,399.74 | 211 | 34.59 | 1,526.08 | 34.69 | 1,525.28 | 34.67 | -0.8 | -37.91 | 0 | 0 |
| 2025/10/31 | 73.1 | -1.7 | -2.27 | 614 | 4,532.55 | 216 | 35.18 | 1,596.88 | 35.23 | 1,598.42 | 35.27 | +1.54 | +71.3 | 0 | 0 |
| 2025/10/30 | 74.8 | -0.2 | -0.27 | 653 | 4,866.38 | 269 | 41.19 | 2,010.63 | 41.32 | 2,018.11 | 41.47 | +7.48 | +278.07 | 0 | 0 |
| 2025/10/29 | 75 | +0.4 | +0.54 | 701 | 5,278.96 | 345 | 49.22 | 2,596.03 | 49.18 | 2,602.45 | 49.3 | +6.42 | +186.09 | 0 | 0 |
| 2025/10/28 | 74.6 | -2.8 | -3.62 | 1,213 | 9,156.94 | 343 | 28.28 | 2,602.01 | 28.42 | 2,601.72 | 28.41 | -0.29 | -8.45 | 0 | 0 |
| 2025/10/27 | 77.4 | -0.3 | -0.39 | 850 | 6,575.51 | 414 | 48.71 | 3,200.63 | 48.68 | 3,203.39 | 48.72 | +2.76 | +66.67 | 1 | 0.12 |
| 2025/10/23 | 77.7 | -0.4 | -0.51 | 646 | 4,985.09 | 302 | 46.75 | 2,330.7 | 46.75 | 2,330.63 | 46.75 | -0.07 | -2.32 | 0 | 0 |
| 2025/10/22 | 78.1 | -0.8 | -1.01 | 796 | 6,227.36 | 303 | 38.07 | 2,370.18 | 38.06 | 2,376.79 | 38.17 | +6.61 | +218.15 | 0 | 0 |
| 2025/10/21 | 78.9 | +4.4 | +5.91 | 2,743 | 21,521.73 | 899 | 32.77 | 7,005.59 | 32.55 | 7,086.84 | 32.93 | +81.25 | +903.78 | 2 | 0.07 |
| 2025/10/20 | 74.5 | -0.4 | -0.53 | 626 | 4,653.93 | 263 | 42.01 | 1,958.79 | 42.09 | 1,959.79 | 42.11 | +1 | +38.02 | 0 | 0 |
| 2025/10/17 | 74.9 | +0.9 | +1.22 | 1,047 | 7,835.11 | 558 | 53.3 | 4,174.24 | 53.28 | 4,177.35 | 53.32 | +3.11 | +55.73 | 1 | 0.1 |
| 2025/10/16 | 74 | -1.8 | -2.37 | 1,151 | 8,621.71 | 452 | 39.27 | 3,390.51 | 39.33 | 3,395.97 | 39.39 | +5.46 | +120.8 | 1 | 0.09 |
| 2025/10/15 | 75.8 | -0.1 | -0.13 | 1,801 | 13,630.95 | 901 | 50.03 | 6,824.42 | 50.07 | 6,828.81 | 50.1 | +4.39 | +48.72 | 0 | 0 |
| 2025/10/14 | 75.9 | -0.9 | -1.17 | 6,875 | 55,516.71 | 4,403 | 64.04 | 35,547.4 | 64.03 | 35,527.17 | 63.99 | -20.23 | -45.95 | 2 | 0.03 |
| 2025/10/13 | 76.8 | +3.7 | +5.06 | 6,069 | 47,585.22 | 3,582 | 59.02 | 28,103.05 | 59.06 | 28,040.51 | 58.93 | -62.54 | -174.6 | 4 | 0.07 |
| 2025/10/09 | 73.1 | -0.4 | -0.54 | 546 | 4,032.03 | 306 | 56.04 | 2,260.87 | 56.07 | 2,259.6 | 56.04 | -1.27 | -41.5 | 1 | 0.18 |
| 2025/10/08 | 73.5 | +1 | +1.38 | 664 | 4,874.79 | 238 | 35.84 | 1,743.94 | 35.77 | 1,745.29 | 35.8 | +1.35 | +56.72 | 0 | 0 |
| 2025/10/07 | 72.5 | +1 | +1.4 | 451 | 3,256.64 | 203 | 45.01 | 1,461.53 | 44.88 | 1,464.56 | 44.97 | +3.03 | +149.26 | 0 | 0 |
| 2025/10/03 | 71.5 | -0.1 | -0.14 | 365 | 2,609.09 | 148 | 40.55 | 1,061.4 | 40.68 | 1,061.96 | 40.7 | +0.56 | +37.84 | 1 | 0.27 |
| 2025/10/02 | 71.6 | -1 | -1.38 | 447 | 3,226.29 | 165 | 36.91 | 1,193.15 | 36.98 | 1,192.35 | 36.96 | -0.8 | -48.48 | 0 | 0 |
| 2025/10/01 | 72.6 | -0.9 | -1.22 | 474 | 3,492 | 245 | 51.69 | 1,810.35 | 51.84 | 1,809.48 | 51.82 | -0.87 | -35.51 | 0 | 0 |
| 2025/09/30 | 73.5 | +1.5 | +2.08 | 657 | 4,798.87 | 203 | 30.9 | 1,478.23 | 30.8 | 1,480.44 | 30.85 | +2.21 | +108.87 | 0 | 0 |
| 2025/09/26 | 72 | -0.2 | -0.28 | 959 | 6,835.76 | 474 | 49.43 | 3,383.73 | 49.5 | 3,388.63 | 49.57 | +4.9 | +103.38 | 0 | 0 |
| 2025/09/25 | 72.2 | -1.4 | -1.9 | 1,719 | 12,668.88 | 906 | 52.71 | 6,685.23 | 52.77 | 6,670.28 | 52.65 | -14.95 | -165.01 | 0 | 0 |
| 2025/09/24 | 73.6 | +1.7 | +2.36 | 669 | 4,844.45 | 243 | 36.32 | 1,749.4 | 36.11 | 1,756.84 | 36.27 | +7.44 | +306.17 | 0 | 0 |
| 2025/09/23 | 71.9 | +0.4 | +0.56 | 421 | 3,018.25 | 192 | 45.61 | 1,375.22 | 45.56 | 1,376.05 | 45.59 | +0.83 | +43.23 | 0 | 0 |
| 2025/09/22 | 71.5 | -0.3 | -0.42 | 760 | 5,399.95 | 277 | 36.45 | 1,969.53 | 36.47 | 1,975.48 | 36.58 | +5.95 | +214.8 | 0 | 0 |
| 2025/09/19 | 71.8 | +0.1 | +0.14 | 501 | 3,594.58 | 171 | 34.13 | 1,227.6 | 34.15 | 1,229.27 | 34.2 | +1.67 | +97.66 | 0 | 0 |
| 2025/09/18 | 71.7 | +0.5 | +0.7 | 558 | 3,996.02 | 208 | 37.28 | 1,490.74 | 37.31 | 1,493.53 | 37.38 | +2.79 | +134.13 | 0 | 0 |
| 2025/09/17 | 71.2 | -0.4 | -0.56 | 476 | 3,408.86 | 187 | 39.29 | 1,342.79 | 39.39 | 1,345.14 | 39.46 | +2.35 | +125.67 | 0 | 0 |
| 2025/09/16 | 71.6 | -0.2 | -0.28 | 741 | 5,305.33 | 300 | 40.49 | 2,150.6 | 40.54 | 2,153.3 | 40.59 | +2.7 | +90 | 0 | 0 |
| 2025/09/15 | 71.8 | -0.5 | -0.69 | 918 | 6,651.01 | 418 | 45.53 | 3,026.56 | 45.51 | 3,029.35 | 45.55 | +2.79 | +66.75 | 1 | 0.11 |
| 2025/09/12 | 72.3 | -5.1 | -6.59 | 3,077 | 22,626.73 | 1,117 | 36.3 | 8,222.64 | 36.34 | 8,210.17 | 36.29 | -12.47 | -111.64 | 0 | 0 |
| 2025/09/11 | 77.4 | -8.6 | -10 | 3,872 | 30,258.09 | 675 | 17.43 | 5,299.48 | 17.51 | 5,302.24 | 17.52 | +2.76 | +40.89 | 0 | 0 |
| 2025/09/10 | 86 | +0.1 | +0.12 | 1,646 | 14,063.39 | 741 | 45.02 | 6,324.8 | 44.97 | 6,326.92 | 44.99 | +2.12 | +28.61 | 0 | 0 |
| 2025/09/09 | 85.9 | +0.9 | +1.06 | 3,021 | 25,997.17 | 1,891 | 62.6 | 16,281.96 | 62.63 | 16,293.48 | 62.67 | +11.52 | +60.92 | 0 | 0 |
| 2025/09/08 | 85 | +1.3 | +1.55 | 2,155 | 17,984.4 | 1,225 | 56.84 | 10,178.71 | 56.6 | 10,234.37 | 56.91 | +55.66 | +454.37 | 2 | 0.09 |
| 2025/09/05 | 83.7 | +0.4 | +0.48 | 4,223 | 35,907.23 | 2,215 | 52.45 | 18,810.08 | 52.39 | 18,835.99 | 52.46 | +25.91 | +116.98 | 4 | 0.09 |
| 2025/09/04 | 83.3 | +0.5 | +0.6 | 1,615 | 13,382.88 | 806 | 49.91 | 6,685.48 | 49.96 | 6,683.26 | 49.94 | -2.22 | -27.54 | 2 | 0.12 |
| 2025/09/03 | 82.8 | +3.8 | +4.81 | 2,523 | 20,567.37 | 619 | 24.53 | 4,971.8 | 24.17 | 5,039.27 | 24.5 | +67.47 | +1,089.98 | 0 | 0 |
| 2025/09/02 | 79 | -1 | -1.25 | 2,016 | 15,921.57 | 1,017 | 50.45 | 8,036.06 | 50.47 | 8,064.25 | 50.65 | +28.19 | +277.19 | 2 | 0.1 |
| 2025/09/01 | 80 | +1.9 | +2.43 | 3,424 | 27,810.54 | 1,748 | 51.05 | 14,155.26 | 50.9 | 14,204.65 | 51.08 | +49.39 | +282.55 | 5 | 0.15 |
| 2025/08/29 | 78.1 | -1.1 | -1.39 | 817 | 6,418.87 | 239 | 29.25 | 1,885.23 | 29.37 | 1,888.93 | 29.43 | +3.7 | +154.81 | 0 | 0 |
| 2025/08/28 | 79.2 | -0.7 | -0.88 | 905 | 7,249.7 | 447 | 49.39 | 3,586.27 | 49.47 | 3,587.49 | 49.48 | +1.22 | +27.29 | 0 | 0 |
| 2025/08/27 | 79.9 | +0.6 | +0.76 | 801 | 6,424.96 | 309 | 38.58 | 2,475.78 | 38.53 | 2,478.93 | 38.58 | +3.15 | +101.94 | 0 | 0 |
| 2025/08/26 | 79.3 | -1 | -1.25 | 810 | 6,494.58 | 322 | 39.75 | 2,590.78 | 39.89 | 2,589.3 | 39.87 | -1.48 | -45.96 | 1 | 0.12 |
| 2025/08/25 | 80.3 | +1.8 | +2.29 | 786 | 6,327.67 | 328 | 41.73 | 2,634.47 | 41.63 | 2,637.97 | 41.69 | +3.5 | +106.71 | 0 | 0 |
| 2025/08/22 | 78.5 | -1 | -1.26 | 772 | 6,121.84 | 349 | 45.21 | 2,770.26 | 45.25 | 2,777.28 | 45.37 | +7.02 | +201.15 | 0 | 0 |
| 2025/08/21 | 79.5 | +1.8 | +2.32 | 1,256 | 10,064.23 | 549 | 43.71 | 4,388.13 | 43.6 | 4,402.37 | 43.74 | +14.24 | +259.38 | 3 | 0.24 |
| 2025/08/20 | 77.7 | -3.2 | -3.96 | 1,718 | 13,453.9 | 621 | 36.15 | 4,864.4 | 36.16 | 4,880.44 | 36.28 | +16.04 | +258.29 | 0 | 0 |
| 2025/08/19 | 80.9 | -2 | -2.41 | 1,502 | 12,429.7 | 687 | 45.74 | 5,701.19 | 45.87 | 5,691.13 | 45.79 | -10.06 | -146.43 | 0 | 0 |
| 2025/08/18 | 82.9 | +0.9 | +1.1 | 1,503 | 12,494.06 | 508 | 33.8 | 4,217.64 | 33.76 | 4,224.83 | 33.81 | +7.19 | +141.54 | 1 | 0.07 |
| 2025/08/15 | 82 | -0.7 | -0.85 | 1,400 | 11,531.63 | 607 | 43.36 | 4,999.54 | 43.36 | 4,999.41 | 43.35 | -0.13 | -2.14 | 0 | 0 |
| 2025/08/14 | 82.7 | -2.6 | -3.05 | 3,052 | 25,595.87 | 1,352 | 44.3 | 11,347.24 | 44.33 | 11,345.36 | 44.32 | -1.88 | -13.91 | 0 | 0 |
| 2025/08/13 | 85.3 | +4.9 | +6.09 | 4,751 | 39,455.27 | 2,082 | 43.82 | 17,068.14 | 43.26 | 17,306.53 | 43.86 | +238.39 | +1,145 | 8 | 0.17 |
| 2025/08/12 | 80.4 | +0.4 | +0.5 | 3,335 | 27,096.08 | 1,903 | 57.06 | 15,456.94 | 57.04 | 15,462.25 | 57.06 | +5.31 | +27.9 | 3 | 0.09 |
| 2025/08/11 | 80 | -4.9 | -5.77 | 5,388 | 42,751.77 | 2,566 | 47.62 | 20,323.6 | 47.54 | 20,402.41 | 47.72 | +78.81 | +307.13 | 1 | 0.02 |
| 2025/08/08 | 84.9 | -3 | -3.41 | 6,924 | 59,272.95 | 3,501 | 50.56 | 29,985.13 | 50.59 | 29,995.09 | 50.61 | +9.96 | +28.45 | 5 | 0.07 |
| 2025/08/07 | 87.9 | +0.4 | +0.46 | 25,457 | 237,072.66 | 18,445 | 72.46 | 172,389.43 | 72.72 | 171,860.79 | 72.49 | -528.64 | -286.6 | 31 | 0.12 |
| 2025/08/06 | 87.5 | +4.8 | +5.8 | 7,740 | 67,290.2 | 4,493 | 58.05 | 39,048.3 | 58.03 | 39,089.58 | 58.09 | +41.28 | +91.88 | 4 | 0.05 |
| 2025/08/05 | 82.7 | -0.1 | -0.12 | 1,835 | 15,203.25 | 883 | 48.12 | 7,321.59 | 48.16 | 7,331.07 | 48.22 | +9.48 | +107.36 | 0 | 0 |
| 2025/08/04 | 82.8 | -1.5 | -1.78 | 1,531 | 12,661.31 | 635 | 41.48 | 5,253.09 | 41.49 | 5,259.12 | 41.54 | +6.03 | +94.96 | 1 | 0.07 |
| 2025/08/01 | 84.3 | +3.3 | +4.07 | 3,867 | 32,327.7 | 2,006 | 51.87 | 16,705.71 | 51.68 | 16,774.44 | 51.89 | +68.73 | +342.62 | 5 | 0.13 |
| 2025/07/31 | 81 | -0.8 | -0.98 | 4,325 | 36,105.11 | 2,561 | 59.21 | 21,389.63 | 59.24 | 21,352.87 | 59.14 | -36.76 | -143.54 | 13 | 0.3 |
| 2025/07/30 | 81.8 | -0.9 | -1.09 | 1,812 | 14,916.37 | 926 | 51.1 | 7,626.69 | 51.13 | 7,633.33 | 51.17 | +6.64 | +71.71 | 1 | 0.06 |
| 2025/07/29 | 82.7 | -2.1 | -2.48 | 4,435 | 36,678.68 | 2,231 | 50.3 | 18,451.56 | 50.31 | 18,501.02 | 50.44 | +49.46 | +221.69 | 1 | 0.02 |
| 2025/07/28 | 84.8 | -1.6 | -1.85 | 6,214 | 53,329.68 | 4,034 | 64.92 | 34,607.76 | 64.89 | 34,692 | 65.05 | +84.24 | +208.82 | 4 | 0.06 |
| 2025/07/25 | 86.4 | -3.5 | -3.89 | 5,564 | 48,886.39 | 3,486 | 62.65 | 30,610.93 | 62.62 | 30,625.61 | 62.65 | +14.68 | +42.11 | 3 | 0.05 |
| 2025/07/24 | 89.9 | +3.4 | +3.93 | 24,415 | 213,934.86 | 19,143 | 78.41 | 167,729.58 | 78.4 | 167,695.54 | 78.39 | -34.04 | -17.78 | 54 | 0.22 |
| 2025/07/23 | 86.5 | +7.8 | +9.91 | 17,277 | 141,852.38 | 12,325 | 71.34 | 100,466.78 | 70.82 | 100,973.93 | 71.18 | +507.15 | +411.48 | 28 | 0.16 |
| 2025/07/22 | 78.7 | +6.2 | +8.55 | 11,095 | 86,959.18 | 6,760 | 60.93 | 53,071.18 | 61.03 | 53,072.09 | 61.03 | +0.91 | +1.35 | 14 | 0.13 |
| 2025/07/21 | 72.5 | +1.8 | +2.55 | 807 | 5,763.94 | 232 | 28.75 | 1,645.64 | 28.55 | 1,658.42 | 28.77 | +12.78 | +550.86 | 0 | 0 |
| 2025/07/18 | 70.7 | -0.5 | -0.7 | 990 | 7,042.59 | 390 | 39.39 | 2,779.64 | 39.47 | 2,773.24 | 39.38 | -6.4 | -164.1 | 20 | 2.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
