4721
69.2
TWD+4.20 (6.46%)
2025.06.27收盤
美琪瑪－現股當沖
美琪瑪最新現股當沖狀況
整理美琪瑪最新(2025/06/27) 當沖狀況。整體成交張數為4,222張，佔整體市場成交張數的68.99%。當日現股當沖之總損益為+37.14萬元、每張平均損益則為+88元。
開盤價
65.7
收盤價
69.2
當日範圍
64.5 - 71.5
成交張數
6,120
開盤價(昨)
66.3
收盤價(昨)
65
昨日範圍
65 - 71.4
成交張數(昨)
7,104
成交金額
4.17億
成交金額(昨)
4.85億
52週範圍
44.25 - 86
發行股數
7499萬
市值
52億
現股當沖－歷史逐日資訊
開盤價
65.7
收盤價
69.2
成交張數
6,120
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 68.3 | -0.9 | -1.3 | 1,823 | 12,342.82 | 988 | 54.2 | 6,697.21 | 54.26 | 6,704.45 | 54.32 | +7.24 | +73.28 | 0 | 0 |
| 2025/06/27 | 69.2 | +4.2 | +6.46 | 6,120 | 41,695.82 | 4,222 | 68.99 | 28,710.81 | 68.86 | 28,747.95 | 68.95 | +37.14 | +87.97 | 7 | 0.11 |
| 2025/06/26 | 65 | -1.4 | -2.11 | 7,104 | 48,512.49 | 4,968 | 69.93 | 33,926.54 | 69.93 | 33,954.08 | 69.99 | +27.54 | +55.43 | 17 | 0.24 |
| 2025/06/25 | 66.4 | +6 | +9.93 | 2,306 | 15,036.47 | 821 | 35.6 | 5,301.79 | 35.26 | 5,371.13 | 35.72 | +69.34 | +844.58 | 2 | 0.09 |
| 2025/06/24 | 60.4 | +1.2 | +2.03 | 231 | 1,403.13 | 91 | 39.39 | 551.89 | 39.33 | 551.75 | 39.32 | -0.14 | -15.38 | 0 | 0 |
| 2025/06/23 | 59.2 | -0.6 | -1 | 158 | 930.78 | 99 | 62.66 | 583.82 | 62.72 | 583.31 | 62.67 | -0.51 | -51.52 | 0 | 0 |
| 2025/06/20 | 59.8 | +0.6 | +1.01 | 164 | 973.4 | 62 | 37.8 | 366.84 | 37.69 | 367.13 | 37.72 | +0.29 | +46.77 | 0 | 0 |
| 2025/06/19 | 59.2 | -1.6 | -2.63 | 275 | 1,626.15 | 82 | 29.82 | 485.69 | 29.87 | 486.92 | 29.94 | +1.23 | +150 | 0 | 0 |
| 2025/06/18 | 60.8 | +0.7 | +1.16 | 186 | 1,122.9 | 93 | 50 | 562.11 | 50.06 | 561.8 | 50.03 | -0.31 | -33.33 | 0 | 0 |
| 2025/06/17 | 60.1 | +0.7 | +1.18 | 231 | 1,392.39 | 89 | 38.53 | 534.5 | 38.39 | 536.39 | 38.52 | +1.89 | +212.36 | 0 | 0 |
| 2025/06/16 | 59.4 | -0.6 | -1 | 296 | 1,743.61 | 107 | 36.15 | 630.64 | 36.17 | 633.77 | 36.35 | +3.13 | +292.52 | 0 | 0 |
| 2025/06/13 | 60 | -1.9 | -3.07 | 418 | 2,535.8 | 98 | 23.44 | 598.44 | 23.6 | 598.53 | 23.6 | +0.09 | +9.18 | 0 | 0 |
| 2025/06/12 | 61.9 | -1 | -1.59 | 402 | 2,495.59 | 129 | 32.09 | 799.92 | 32.05 | 806.99 | 32.34 | +7.07 | +548.06 | 0 | 0 |
| 2025/06/11 | 62.9 | -1.7 | -2.63 | 784 | 4,968.34 | 340 | 43.37 | 2,157.78 | 43.43 | 2,156.74 | 43.41 | -1.04 | -30.59 | 0 | 0 |
| 2025/06/10 | 64.6 | +3.3 | +5.38 | 1,461 | 9,368.73 | 697 | 47.71 | 4,451.61 | 47.52 | 4,495.1 | 47.98 | +43.49 | +623.96 | 0 | 0 |
| 2025/06/09 | 61.3 | +0.1 | +0.16 | 206 | 1,274.19 | 114 | 55.34 | 709.6 | 55.69 | 709.91 | 55.71 | +0.31 | +27.19 | 0 | 0 |
| 2025/06/06 | 61.2 | -0.6 | -0.97 | 208 | 1,281.39 | 77 | 37.02 | 474.25 | 37.01 | 475.14 | 37.08 | +0.89 | +115.58 | 0 | 0 |
| 2025/06/05 | 61.8 | +0.1 | +0.16 | 376 | 2,339 | 161 | 42.82 | 998.06 | 42.67 | 1,002.49 | 42.86 | +4.43 | +275.16 | 1 | 0.27 |
| 2025/06/04 | 61.7 | +1.9 | +3.18 | 261 | 1,590.91 | 78 | 29.89 | 472.89 | 29.72 | 475.1 | 29.86 | +2.21 | +283.33 | 0 | 0 |
| 2025/06/03 | 59.8 | -0.3 | -0.5 | 178 | 1,067.26 | 83 | 46.63 | 498 | 46.66 | 498.23 | 46.68 | +0.23 | +27.71 | 0 | 0 |
| 2025/06/02 | 60.1 | -1.2 | -1.96 | 240 | 1,451.96 | 92 | 38.33 | 561.33 | 38.66 | 560.71 | 38.62 | -0.62 | -67.39 | 0 | 0 |
| 2025/05/29 | 61.3 | +0.2 | +0.33 | 266 | 1,621.01 | 119 | 44.74 | 724.4 | 44.69 | 726 | 44.79 | +1.6 | +134.45 | 0 | 0 |
| 2025/05/28 | 61.1 | -0.8 | -1.29 | 216 | 1,333.89 | 85 | 39.35 | 526.13 | 39.44 | 527.8 | 39.57 | +1.67 | +196.47 | 0 | 0 |
| 2025/05/27 | 61.9 | -0.3 | -0.48 | 254 | 1,582.46 | 117 | 46.06 | 729.82 | 46.12 | 729.97 | 46.13 | +0.15 | +12.82 | 1 | 0.39 |
| 2025/05/26 | 62.2 | -0.7 | -1.11 | 350 | 2,188.91 | 97 | 27.71 | 606.12 | 27.69 | 607.32 | 27.75 | +1.2 | +123.71 | 0 | 0 |
| 2025/05/23 | 62.9 | +1 | +1.62 | 763 | 4,827.02 | 330 | 43.25 | 2,081.4 | 43.12 | 2,090.87 | 43.32 | +9.47 | +286.97 | 0 | 0 |
| 2025/05/22 | 61.9 | -0.9 | -1.43 | 434 | 2,695.94 | 149 | 34.33 | 927.65 | 34.41 | 929.42 | 34.47 | +1.77 | +118.79 | 0 | 0 |
| 2025/05/21 | 62.8 | -0.4 | -0.63 | 958 | 5,976.64 | 401 | 41.86 | 2,502.1 | 41.86 | 2,510.53 | 42.01 | +8.43 | +210.22 | 0 | 0 |
| 2025/05/20 | 63.2 | -7 | -9.97 | 2,456 | 15,825.03 | 770 | 31.35 | 4,983.58 | 31.49 | 4,951.55 | 31.29 | -32.03 | -415.97 | 1 | 0.04 |
| 2025/05/19 | 70.2 | -1.2 | -1.68 | 885 | 6,166.4 | 418 | 47.23 | 2,914.25 | 47.26 | 2,924.15 | 47.42 | +9.9 | +236.84 | 1 | 0.11 |
| 2025/05/16 | 71.4 | +0.9 | +1.28 | 1,390 | 9,799.11 | 769 | 55.32 | 5,428.93 | 55.4 | 5,428.72 | 55.4 | -0.21 | -2.73 | 1 | 0.07 |
| 2025/05/15 | 70.5 | +2.5 | +3.68 | 2,377 | 16,753.12 | 1,276 | 53.68 | 9,011.81 | 53.79 | 9,014.05 | 53.81 | +2.24 | +17.55 | 3 | 0.13 |
| 2025/05/14 | 68 | +3.3 | +5.1 | 3,833 | 26,298.61 | 2,067 | 53.93 | 14,158.03 | 53.84 | 14,165.49 | 53.86 | +7.46 | +36.09 | 3 | 0.08 |
| 2025/05/13 | 64.7 | +5.8 | +9.85 | 441 | 2,853.27 | 9 | 2.04 | 58.23 | 2.04 | 58.23 | 2.04 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 58.9 | +5.3 | +9.89 | 219 | 1,289.91 | 10 | 4.57 | 58.9 | 4.57 | 58.9 | 4.57 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 53.6 | +1 | +1.9 | 114 | 611.68 | 55 | 48.25 | 295.14 | 48.25 | 295.29 | 48.28 | +0.15 | +27.27 | 0 | 0 |
| 2025/05/08 | 52.6 | +1.5 | +2.94 | 81 | 423.65 | 15 | 18.52 | 77.88 | 18.38 | 78.1 | 18.44 | +0.22 | +146.67 | 0 | 0 |
| 2025/05/07 | 51.1 | -0.5 | -0.97 | 52 | 267.89 | 20 | 38.46 | 103.19 | 38.52 | 103.48 | 38.63 | +0.29 | +145 | 0 | 0 |
| 2025/05/06 | 51.6 | +0 | +0 | 64 | 330.26 | 19 | 29.69 | 97.57 | 29.54 | 97.69 | 29.58 | +0.12 | +63.16 | 0 | 0 |
| 2025/05/05 | 51.6 | -1.8 | -3.37 | 130 | 678.18 | 48 | 36.92 | 250.6 | 36.95 | 252.37 | 37.21 | +1.77 | +368.75 | 0 | 0 |
| 2025/05/02 | 53.4 | +0.7 | +1.33 | 81 | 430.3 | 24 | 29.63 | 127.09 | 29.54 | 127.37 | 29.6 | +0.28 | +116.67 | 0 | 0 |
| 2025/04/30 | 52.7 | -0.9 | -1.68 | 118 | 633.44 | 42 | 35.59 | 225.49 | 35.6 | 225.97 | 35.67 | +0.48 | +114.29 | 0 | 0 |
| 2025/04/29 | 53.6 | +0.9 | +1.71 | 152 | 807.21 | 58 | 38.16 | 306.52 | 37.97 | 307.37 | 38.08 | +0.85 | +146.55 | 0 | 0 |
| 2025/04/28 | 52.7 | +0.9 | +1.74 | 143 | 748.07 | 53 | 37.06 | 276.11 | 36.91 | 276.24 | 36.93 | +0.13 | +24.53 | 0 | 0 |
| 2025/04/25 | 51.8 | +0.9 | +1.77 | 136 | 704.81 | 23 | 16.91 | 118.96 | 16.88 | 118.9 | 16.87 | -0.06 | -26.09 | 0 | 0 |
| 2025/04/24 | 50.9 | +0.2 | +0.39 | 132 | 683.2 | 47 | 35.61 | 244.1 | 35.73 | 243.3 | 35.61 | -0.8 | -170.21 | 0 | 0 |
| 2025/04/23 | 50.7 | +1.75 | +3.58 | 171 | 867.63 | 50 | 29.24 | 253.59 | 29.23 | 253.54 | 29.22 | -0.05 | -10 | 0 | 0 |
| 2025/04/22 | 48.95 | +0.2 | +0.41 | 140 | 680.13 | 52 | 37.14 | 251.82 | 37.03 | 252.56 | 37.13 | +0.73 | +141.35 | 0 | 0 |
| 2025/04/21 | 48.75 | -1.45 | -2.89 | 148 | 730.5 | 38 | 25.68 | 189.09 | 25.88 | 188.44 | 25.8 | -0.65 | -169.74 | 0 | 0 |
| 2025/04/18 | 50.2 | +0 | +0 | 111 | 553.55 | 59 | 53.15 | 293.18 | 52.96 | 293.42 | 53.01 | +0.23 | +39.83 | 0 | 0 |
| 2025/04/17 | 50.2 | -0.3 | -0.59 | 159 | 790.35 | 104 | 65.41 | 515.98 | 65.28 | 516.47 | 65.35 | +0.49 | +47.12 | 0 | 0 |
| 2025/04/16 | 50.5 | -1.2 | -2.32 | 136 | 695.51 | 74 | 54.41 | 380.01 | 54.64 | 381.2 | 54.81 | +1.19 | +160.81 | 0 | 0 |
| 2025/04/15 | 51.7 | +1.7 | +3.4 | 195 | 992.6 | 71 | 36.41 | 356.59 | 35.92 | 358.18 | 36.09 | +1.59 | +223.94 | 0 | 0 |
| 2025/04/14 | 50 | +1.4 | +2.88 | 311 | 1,576.12 | 125 | 40.19 | 632.8 | 40.15 | 635.51 | 40.32 | +2.71 | +217.2 | 0 | 0 |
| 2025/04/11 | 48.6 | -0.05 | -0.1 | 304 | 1,423.17 | 132 | 43.42 | 604 | 42.44 | 614.05 | 43.15 | +10.05 | +761.74 | 0 | 0 |
| 2025/04/10 | 48.65 | +4.4 | +9.94 | 349 | 1,692.12 | 71 | 20.34 | 342.75 | 20.26 | 342.59 | 20.25 | -0.17 | -23.24 | 0 | 0 |
| 2025/04/09 | 44.25 | -4.9 | -9.97 | 492 | 2,201.8 | 114 | 23.17 | 512.67 | 23.28 | 516.3 | 23.45 | +3.63 | +318.42 | 0 | 0 |
| 2025/04/08 | 49.15 | -5.45 | -9.98 | 337 | 1,658.02 | 31 | 9.2 | 152.48 | 9.2 | 153.08 | 9.23 | +0.6 | +193.55 | 0 | 0 |
| 2025/04/07 | 54.6 | -6 | -9.9 | 44 | 241.4 | 2 | 4.52 | 10.92 | 4.52 | 10.92 | 4.52 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 60.6 | +1 | +1.68 | 107 | 646 | 55 | 51.37 | 332.12 | 51.41 | 331.97 | 51.39 | -0.15 | -27.27 | 0 | 0 |
| 2025/04/01 | 59.6 | +0.9 | +1.53 | 180 | 1,065.79 | 60 | 33.39 | 352.93 | 33.11 | 354.94 | 33.3 | +2.01 | +335 | 0 | 0 |
| 2025/03/31 | 58.7 | -2.7 | -4.4 | 305 | 1,800.01 | 108 | 35.43 | 637.95 | 35.44 | 639.84 | 35.55 | +1.89 | +175 | 0 | 0 |
| 2025/03/28 | 61.4 | -1.8 | -2.85 | 293 | 1,807.71 | 84 | 28.63 | 521.98 | 28.88 | 524.38 | 29.01 | +2.4 | +285.71 | 0 | 0 |
| 2025/03/27 | 63.2 | -1 | -1.56 | 93 | 588.98 | 52 | 56.03 | 330.09 | 56.04 | 330.19 | 56.06 | +0.1 | +19.23 | 0 | 0 |
| 2025/03/26 | 64.2 | -0.1 | -0.16 | 113 | 728.92 | 58 | 51.16 | 373.2 | 51.2 | 372.98 | 51.17 | -0.22 | -37.93 | 0 | 0 |
| 2025/03/25 | 64.3 | -0.5 | -0.77 | 137 | 881.9 | 63 | 46.08 | 408.58 | 46.33 | 408.89 | 46.36 | +0.31 | +49.21 | 0 | 0 |
| 2025/03/24 | 64.8 | -0.1 | -0.15 | 161 | 1,053.11 | 100 | 62.15 | 654.51 | 62.15 | 654.48 | 62.15 | -0.03 | -3 | 0 | 0 |
| 2025/03/21 | 64.9 | -0.6 | -0.92 | 99 | 643.86 | 39 | 39.54 | 255.35 | 39.66 | 254.98 | 39.6 | -0.37 | -94.87 | 0 | 0 |
| 2025/03/20 | 65.5 | +0.5 | +0.77 | 122 | 796.94 | 45 | 36.96 | 293.93 | 36.88 | 294.03 | 36.89 | +0.1 | +22.22 | 0 | 0 |
| 2025/03/19 | 65 | -0.2 | -0.31 | 158 | 1,028.35 | 74 | 46.93 | 482.79 | 46.95 | 483.66 | 47.03 | +0.87 | +117.57 | 0 | 0 |
| 2025/03/18 | 65.2 | +0.3 | +0.46 | 101 | 658.28 | 31 | 30.64 | 201.22 | 30.57 | 201.23 | 30.57 | +0.01 | +3.23 | 0 | 0 |
| 2025/03/17 | 64.9 | +1 | +1.56 | 111 | 723.62 | 42 | 37.74 | 273.46 | 37.79 | 273.5 | 37.8 | +0.04 | +9.52 | 0 | 0 |
| 2025/03/14 | 63.9 | -0.2 | -0.31 | 220 | 1,404.11 | 73 | 33.23 | 467.15 | 33.27 | 468.94 | 33.4 | +1.79 | +245.21 | 0 | 0 |
| 2025/03/13 | 64.1 | -1.6 | -2.44 | 225 | 1,466.31 | 84 | 37.33 | 551.06 | 37.58 | 551.86 | 37.64 | +0.8 | +95.24 | 0 | 0 |
| 2025/03/12 | 65.7 | +0.1 | +0.15 | 225 | 1,494.46 | 106 | 47.11 | 704.61 | 47.15 | 705.01 | 47.17 | +0.4 | +37.74 | 0 | 0 |
| 2025/03/11 | 65.6 | -2 | -2.96 | 287 | 1,876.09 | 116 | 40.37 | 758.41 | 40.42 | 759.81 | 40.5 | +1.4 | +120.69 | 2 | 0.7 |
| 2025/03/10 | 67.6 | +0.3 | +0.45 | 97 | 661.21 | 33 | 33.87 | 224.24 | 33.91 | 226.04 | 34.19 | +1.8 | +545.45 | 0 | 0 |
| 2025/03/07 | 67.3 | -0.4 | -0.59 | 113 | 763.14 | 46 | 40.6 | 310.26 | 40.66 | 310.65 | 40.71 | +0.39 | +84.78 | 0 | 0 |
| 2025/03/06 | 67.7 | -0.7 | -1.02 | 154 | 1,046.8 | 70 | 45.47 | 476.48 | 45.52 | 476.62 | 45.53 | +0.14 | +20 | 0 | 0 |
| 2025/03/05 | 68.4 | +1.1 | +1.63 | 163 | 1,106.31 | 54 | 33.05 | 364.18 | 32.92 | 365.17 | 33.01 | +0.99 | +183.33 | 0 | 0 |
| 2025/03/04 | 67.3 | +0.1 | +0.15 | 373 | 2,470.2 | 113 | 30.27 | 747.88 | 30.28 | 753.66 | 30.51 | +5.78 | +511.5 | 1 | 0.27 |
| 2025/03/03 | 67.2 | -1.1 | -1.61 | 187 | 1,258.94 | 66 | 35.28 | 445.22 | 35.36 | 445.07 | 35.35 | -0.15 | -22.73 | 0 | 0 |
| 2025/02/27 | 68.3 | -1.2 | -1.73 | 261 | 1,802.51 | 51 | 19.51 | 353.74 | 19.62 | 354.58 | 19.67 | +0.84 | +164.71 | 0 | 0 |
| 2025/02/26 | 69.5 | +0.4 | +0.58 | 188 | 1,304.42 | 61 | 32.46 | 424.22 | 32.52 | 424.85 | 32.57 | +0.63 | +103.28 | 0 | 0 |
| 2025/02/25 | 69.1 | -0.9 | -1.29 | 840 | 5,940.41 | 381 | 45.36 | 2,704.57 | 45.53 | 2,698.02 | 45.42 | -6.55 | -171.92 | 1 | 0.12 |
| 2025/02/24 | 70 | -0.7 | -0.99 | 280 | 1,955.64 | 75 | 26.82 | 524.24 | 26.81 | 524.24 | 26.81 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 70.7 | +0.1 | +0.14 | 306 | 2,154.97 | 89 | 29.11 | 627.93 | 29.14 | 628.1 | 29.15 | +0.17 | +19.1 | 0 | 0 |
| 2025/02/20 | 70.6 | -0.5 | -0.7 | 492 | 3,467.16 | 183 | 37.22 | 1,291.84 | 37.26 | 1,293.57 | 37.31 | +1.73 | +94.54 | 0 | 0 |
| 2025/02/19 | 71.1 | -0.4 | -0.56 | 3,850 | 27,660.03 | 2,183 | 56.71 | 15,700.21 | 56.76 | 15,657.49 | 56.61 | -42.72 | -195.69 | 3 | 0.08 |
| 2025/02/18 | 71.5 | +6.5 | +10 | 1,965 | 13,803.05 | 762 | 38.77 | 5,276.43 | 38.23 | 5,349.72 | 38.76 | +73.29 | +961.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
