4721
71.7
TWD+0.50 (0.70%)
2025.09.18收盤
美琪瑪-法人買賣
美琪瑪最新法人買賣狀況
整理美琪瑪最新交易日(2025/09/18) 法人買賣狀況。買進部分三大法人合計買進153張、佔全市場比重的27.42%;其中外資買進153張、佔全市場比重的27.42%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出86張、佔全市場比重的15.41%;其中外資賣出84張、佔全市場比重的15.05%;自營商賣出2張、佔全市場比重的0.36%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美琪瑪持股淨買入(+)/淨賣出(-)張數為+67張,均價為NT$71.61元。
開盤價
72
收盤價
71.7
當日範圍
70.9 - 72.6
成交張數
558
開盤價(昨)
72.4
收盤價(昨)
71.2
昨日範圍
70.9 - 72.4
成交張數(昨)
476
成交金額
3996.02萬
成交金額(昨)
3408.86萬
52週範圍
44.25 - 89.9
發行股數
7499萬
市值
54億
三大法人買賣超-當日
資料時間:2025/09/18
開盤價
72
收盤價
71.7
成交張數
558
09/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 153 | 84 | +69 | 連2賣→連2買 |
金額(元) | 1095.7萬 | 601.6萬 | +494萬 | ||
均價(元) | 71.61 | 71.61 | 71.61 | ||
佔成交比重(%) | 27.4% | 15.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 71.61 | 71.61 | 71.61 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 買→連6賣 |
金額(元) | 0 | 14.3萬 | -14萬 | ||
均價(元) | 71.61 | 71.61 | 71.61 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
三大法人 | 張數 | 153 | 86 | +67 | 連2賣→連2買 |
金額(元) | 1095.7萬 | 615.9萬 | +480萬 | ||
均價(元) | 71.61 | 71.61 | 71.61 | ||
佔成交比重(%) | 27.4% | 15.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/18
開盤價
72
收盤價
71.7
成交張數
558
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/18 | 71.7 | +0.5 | +0.7 | 558 | 153 | 84 | +69 | 1,158 | +1.54 | 0 | 0 | +0 | 0 | 2 | -2 | 153 | 86 | +67 |
2025/09/17 | 71.2 | -0.4 | -0.56 | 476 | 117 | 71 | +46 | 1,091 | +1.46 | 0 | 0 | +0 | 1 | 18 | -17 | 118 | 89 | +29 |
2025/09/16 | 71.6 | -0.2 | -0.28 | 741 | 103 | 194 | -91 | 1,054 | +1.41 | 0 | 0 | +0 | 1 | 9 | -8 | 104 | 203 | -99 |
2025/09/15 | 71.8 | -0.5 | -0.69 | 918 | 95 | 340 | -245 | 1,101 | +1.47 | 0 | 0 | +0 | 2 | 4 | -2 | 97 | 344 | -247 |
2025/09/12 | 72.3 | -5.1 | -6.59 | 3,077 | 704 | 534 | +170 | 1,316 | +1.76 | 0 | 0 | +0 | 6 | 36 | -30 | 710 | 570 | +140 |
2025/09/11 | 77.4 | -8.6 | -10 | 3,872 | 302 | 1,440 | -1,138 | 1,175 | +1.57 | 0 | 0 | +0 | 2 | 51 | -49 | 304 | 1,491 | -1,187 |
2025/09/10 | 86 | +0.1 | +0.12 | 1,646 | 496 | 354 | +142 | 2,290 | +3.05 | 0 | 0 | +0 | 11 | 8 | +3 | 507 | 362 | +145 |
2025/09/09 | 85.9 | +0.9 | +1.06 | 3,021 | 738 | 772 | -34 | 2,204 | +2.94 | 0 | 0 | +0 | 9 | 10 | -1 | 747 | 782 | -35 |
2025/09/08 | 85 | +1.3 | +1.55 | 2,155 | 724 | 485 | +239 | 2,243 | +2.99 | 0 | 0 | +0 | 11 | 44 | -33 | 735 | 529 | +206 |
2025/09/05 | 83.7 | +0.4 | +0.48 | 4,223 | 918 | 961 | -43 | 1,858 | +2.48 | 0 | 0 | +0 | 61 | 10 | +51 | 979 | 971 | +8 |
2025/09/04 | 83.3 | +0.5 | +0.6 | 1,615 | 421 | 416 | +5 | 1,998 | +2.66 | 0 | 0 | +0 | 2 | 17 | -15 | 423 | 433 | -10 |
2025/09/03 | 82.8 | +3.8 | +4.81 | 2,523 | 872 | 197 | +675 | 2,003 | +2.67 | 0 | 0 | +0 | 55 | 3 | +52 | 927 | 200 | +727 |
2025/09/02 | 79 | -1 | -1.25 | 2,016 | 413 | 743 | -330 | 1,316 | +1.76 | 0 | 0 | +0 | 3 | 25 | -22 | 416 | 768 | -352 |
2025/09/01 | 80 | +1.9 | +2.43 | 3,424 | 794 | 905 | -111 | 1,535 | +2.05 | 0 | 0 | +0 | 75 | 24 | +51 | 869 | 929 | -60 |
2025/08/29 | 78.1 | -1.1 | -1.39 | 817 | 194 | 288 | -94 | 1,471 | +1.96 | 0 | 0 | +0 | 3 | 9 | -6 | 197 | 297 | -100 |
2025/08/28 | 79.2 | -0.7 | -0.88 | 905 | 188 | 308 | -120 | 1,621 | +2.16 | 0 | 0 | +0 | 2 | 8 | -6 | 190 | 316 | -126 |
2025/08/27 | 79.9 | +0.6 | +0.76 | 801 | 282 | 146 | +136 | 1,655 | +2.21 | 0 | 0 | +0 | 3 | 1 | +2 | 285 | 147 | +138 |
2025/08/26 | 79.3 | -1 | -1.25 | 810 | 122 | 305 | -183 | 1,520 | +2.03 | 0 | 0 | +0 | 2 | 1 | +1 | 124 | 306 | -182 |
2025/08/25 | 80.3 | +1.8 | +2.29 | 786 | 292 | 120 | +172 | 1,644 | +2.19 | 0 | 0 | +0 | 6 | 13 | -7 | 298 | 133 | +165 |
2025/08/22 | 78.5 | -1 | -1.26 | 772 | 158 | 202 | -44 | 1,536 | +2.05 | 0 | 0 | +0 | 0 | 13 | -13 | 158 | 215 | -57 |
2025/08/21 | 79.5 | +1.8 | +2.32 | 1,256 | 544 | 196 | +348 | 1,594 | +2.13 | 0 | 0 | +0 | 14 | 2 | +12 | 558 | 198 | +360 |
2025/08/20 | 77.7 | -3.2 | -3.96 | 1,718 | 384 | 287 | +97 | 1,285 | +1.71 | 0 | 0 | +0 | 4 | 18 | -14 | 388 | 305 | +83 |
2025/08/19 | 80.9 | -2 | -2.41 | 1,502 | 215 | 318 | -103 | 1,322 | +1.76 | 0 | 0 | +0 | 1 | 9 | -8 | 216 | 327 | -111 |
2025/08/18 | 82.9 | +0.9 | +1.1 | 1,503 | 429 | 153 | +276 | 1,396 | +1.86 | 0 | 0 | +0 | 4 | 14 | -10 | 433 | 167 | +266 |
2025/08/15 | 82 | -0.7 | -0.85 | 1,400 | 264 | 316 | -52 | 1,137 | +1.52 | 0 | 0 | +0 | 8 | 15 | -7 | 272 | 331 | -59 |
2025/08/14 | 82.7 | -2.6 | -3.05 | 3,052 | 434 | 729 | -295 | 1,232 | +1.64 | 0 | 0 | +0 | 29 | 37 | -8 | 463 | 766 | -303 |
2025/08/13 | 85.3 | +4.9 | +6.09 | 4,751 | 991 | 666 | +325 | 1,459 | +1.95 | 0 | 0 | +0 | 68 | 28 | +40 | 1,059 | 694 | +365 |
2025/08/12 | 80.4 | +0.4 | +0.5 | 3,335 | 502 | 851 | -349 | 1,122 | +1.5 | 0 | 0 | +0 | 6 | 16 | -10 | 508 | 867 | -359 |
2025/08/11 | 80 | -4.9 | -5.77 | 5,388 | 1,293 | 1,017 | +276 | 1,465 | +1.95 | 0 | 0 | +0 | 16 | 51 | -35 | 1,309 | 1,068 | +241 |
2025/08/08 | 84.9 | -3 | -3.41 | 6,924 | 853 | 828 | +25 | 1,106 | +1.48 | 0 | 0 | +0 | 27 | 201 | -174 | 880 | 1,029 | -149 |
2025/08/07 | 87.9 | +0.4 | +0.46 | 25,457 | 3,223 | 3,189 | +34 | 1,014 | +1.35 | 0 | 0 | +0 | 269 | 147 | +122 | 3,492 | 3,336 | +156 |
2025/08/06 | 87.5 | +4.8 | +5.8 | 7,740 | 1,395 | 1,988 | -593 | 669 | +0.89 | 0 | 0 | +0 | 28 | 29 | -1 | 1,423 | 2,017 | -594 |
2025/08/05 | 82.7 | -0.1 | -0.12 | 1,835 | 371 | 487 | -116 | 1,115 | +1.49 | 0 | 0 | +0 | 3 | 11 | -8 | 374 | 498 | -124 |
2025/08/04 | 82.8 | -1.5 | -1.78 | 1,531 | 289 | 234 | +55 | 1,205 | +1.61 | 0 | 0 | +0 | 10 | 24 | -14 | 299 | 258 | +41 |
2025/08/01 | 84.3 | +3.3 | +4.07 | 3,867 | 839 | 642 | +197 | 1,110 | +1.48 | 0 | 0 | +0 | 48 | 36 | +12 | 887 | 678 | +209 |
2025/07/31 | 81 | -0.8 | -0.98 | 4,325 | 562 | 1,096 | -534 | 896 | +1.2 | 0 | 0 | +0 | 8 | 48 | -40 | 570 | 1,144 | -574 |
2025/07/30 | 81.8 | -0.9 | -1.09 | 1,812 | 227 | 538 | -311 | 1,420 | +1.89 | 0 | 0 | +0 | 10 | 11 | -1 | 237 | 549 | -312 |
2025/07/29 | 82.7 | -2.1 | -2.48 | 4,435 | 1,232 | 569 | +663 | 1,750 | +2.33 | 0 | 0 | +0 | 27 | 114 | -87 | 1,259 | 683 | +576 |
2025/07/28 | 84.8 | -1.6 | -1.85 | 6,214 | 894 | 1,158 | -264 | 951 | +1.27 | 0 | 0 | +0 | 70 | 186 | -116 | 964 | 1,344 | -380 |
2025/07/25 | 86.4 | -3.5 | -3.89 | 5,564 | 724 | 968 | -244 | 1,306 | +1.74 | 0 | 0 | +0 | 107 | 80 | +27 | 831 | 1,048 | -217 |
2025/07/24 | 89.9 | +3.4 | +3.93 | 24,415 | 4,074 | 3,467 | +607 | 1,492 | +1.99 | 0 | 0 | +0 | 211 | 84 | +127 | 4,285 | 3,551 | +734 |
2025/07/23 | 86.5 | +7.8 | +9.91 | 17,277 | 2,262 | 3,253 | -991 | 804 | +1.07 | 0 | 0 | +0 | 312 | 38 | +274 | 2,574 | 3,291 | -717 |
2025/07/22 | 78.7 | +6.2 | +8.55 | 11,095 | 1,770 | 1,284 | +486 | 1,724 | +2.3 | 0 | 0 | +0 | 86 | 87 | -1 | 1,856 | 1,371 | +485 |
2025/07/21 | 72.5 | +1.8 | +2.55 | 807 | 170 | 120 | +50 | 1,122 | +1.5 | 0 | 0 | +0 | 35 | 5 | +30 | 205 | 125 | +80 |
2025/07/18 | 70.7 | -0.5 | -0.7 | 990 | 72 | 257 | -185 | 1,132 | +1.51 | 0 | 0 | +0 | 13 | 23 | -10 | 85 | 280 | -195 |
2025/07/17 | 71.2 | -1.3 | -1.79 | 2,613 | 345 | 562 | -217 | 1,193 | +1.59 | 0 | 0 | +0 | 0 | 11 | -11 | 345 | 573 | -228 |
2025/07/16 | 72.5 | +2 | +6.4 | 4,188 | 666 | 611 | +55 | 1,511 | +2.02 | 0 | 0 | +0 | 22 | 28 | -6 | 688 | 639 | +49 |
2025/07/15 | 70.5 | -0.1 | -0.14 | 1,268 | 388 | 152 | +236 | 1,461 | +1.95 | 0 | 0 | +0 | 20 | 17 | +3 | 408 | 169 | +239 |
2025/07/14 | 70.6 | -0.2 | -0.28 | 1,089 | 284 | 182 | +102 | 1,317 | +1.76 | 0 | 0 | +0 | 31 | 84 | -53 | 315 | 266 | +49 |
2025/07/11 | 70.8 | +2.1 | +3.06 | 1,738 | 553 | 176 | +377 | 1,247 | +1.66 | 0 | 0 | +0 | 10 | 199 | -189 | 563 | 375 | +188 |
2025/07/10 | 68.7 | +1.1 | +1.63 | 357 | 81 | 56 | +25 | 892 | +1.19 | 0 | 0 | +0 | 0 | 1 | -1 | 81 | 57 | +24 |
2025/07/09 | 67.6 | +1.6 | +2.42 | 813 | 223 | 201 | +22 | 928 | +1.24 | 0 | 0 | +0 | 2 | 0 | +2 | 225 | 201 | +24 |
2025/07/08 | 66 | -0.4 | -0.6 | 452 | 166 | 78 | +88 | 953 | +1.27 | 0 | 0 | +0 | 0 | 13 | -13 | 166 | 91 | +75 |
2025/07/07 | 66.4 | -0.8 | -1.19 | 521 | 215 | 100 | +115 | 1,013 | +1.35 | 0 | 0 | +0 | 0 | 2 | -2 | 215 | 102 | +113 |
2025/07/04 | 67.2 | -1.1 | -1.61 | 677 | 262 | 64 | +198 | 898 | +1.2 | 0 | 0 | +0 | 0 | 95 | -95 | 262 | 159 | +103 |
2025/07/03 | 68.3 | -1 | -1.44 | 723 | 130 | 132 | -2 | 687 | +0.92 | 0 | 0 | +0 | 0 | 26 | -26 | 130 | 158 | -28 |
2025/07/02 | 69.3 | +0.4 | +0.58 | 1,515 | 269 | 369 | -100 | 750 | +1 | 0 | 0 | +0 | 26 | 99 | -73 | 295 | 468 | -173 |
2025/07/01 | 68.9 | +0.6 | +0.88 | 4,732 | 769 | 705 | +64 | 878 | +1.17 | 0 | 0 | +0 | 332 | 13 | +319 | 1,101 | 718 | +383 |
2025/06/30 | 68.3 | -0.9 | -1.3 | 1,823 | 217 | 401 | -184 | 832 | +1.11 | 0 | 0 | +0 | 143 | 9 | +134 | 360 | 410 | -50 |
2025/06/27 | 69.2 | +4.2 | +6.46 | 6,120 | 1,089 | 1,132 | -43 | 966 | +1.29 | 0 | 0 | +0 | 87 | 2 | +85 | 1,176 | 1,134 | +42 |
2025/06/26 | 65 | -1.4 | -2.11 | 7,104 | 894 | 1,540 | -646 | 931 | +1.24 | 0 | 0 | +0 | 32 | 5 | +27 | 926 | 1,545 | -619 |
2025/06/25 | 66.4 | +6 | +9.93 | 2,306 | 418 | 255 | +163 | 1,426 | +1.9 | 0 | 0 | +0 | 3 | 0 | +3 | 421 | 255 | +166 |
2025/06/24 | 60.4 | +1.2 | +2.03 | 231 | 119 | 48 | +71 | 1,192 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 48 | +71 |
2025/06/23 | 59.2 | -0.6 | -1 | 158 | 38 | 52 | -14 | 1,120 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 52 | -14 |
2025/06/20 | 59.8 | +0.6 | +1.01 | 164 | 37 | 30 | +7 | 1,132 | +1.51 | 0 | 0 | +0 | 1 | 4 | -3 | 38 | 34 | +4 |
2025/06/19 | 59.2 | -1.6 | -2.63 | 275 | 23 | 88 | -65 | 1,112 | +1.48 | 0 | 0 | +0 | 1 | 2 | -1 | 24 | 90 | -66 |
2025/06/18 | 60.8 | +0.7 | +1.16 | 186 | 71 | 28 | +43 | 1,177 | +1.57 | 0 | 0 | +0 | 0 | 2 | -2 | 71 | 30 | +41 |
2025/06/17 | 60.1 | +0.7 | +1.18 | 231 | 66 | 47 | +19 | 1,137 | +1.52 | 0 | 0 | +0 | 1 | 5 | -4 | 67 | 52 | +15 |
2025/06/16 | 59.4 | -0.6 | -1 | 296 | 49 | 24 | +25 | 1,133 | +1.51 | 0 | 0 | +0 | 2 | 2 | +0 | 51 | 26 | +25 |
2025/06/13 | 60 | -1.9 | -3.07 | 418 | 36 | 84 | -48 | 1,106 | +1.48 | 0 | 0 | +0 | 2 | 12 | -10 | 38 | 96 | -58 |
2025/06/12 | 61.9 | -1 | -1.59 | 402 | 67 | 77 | -10 | 1,235 | +1.65 | 0 | 0 | +0 | 1 | 3 | -2 | 68 | 80 | -12 |
2025/06/11 | 62.9 | -1.7 | -2.63 | 784 | 118 | 193 | -75 | 1,234 | +1.65 | 0 | 0 | +0 | 0 | 11 | -11 | 118 | 204 | -86 |
2025/06/10 | 64.6 | +3.3 | +5.38 | 1,461 | 283 | 345 | -62 | 1,291 | +1.72 | 0 | 0 | +0 | 38 | 12 | +26 | 321 | 357 | -36 |
2025/06/09 | 61.3 | +0.1 | +0.16 | 206 | 52 | 83 | -31 | 1,298 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 83 | -31 |
2025/06/06 | 61.2 | -0.6 | -0.97 | 208 | 53 | 51 | +2 | 1,308 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 51 | +2 |
2025/06/05 | 61.8 | +0.1 | +0.16 | 376 | 64 | 105 | -41 | 1,299 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 105 | -41 |
2025/06/04 | 61.7 | +1.9 | +3.18 | 261 | 94 | 27 | +67 | 1,338 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 27 | +67 |
2025/06/03 | 59.8 | -0.3 | -0.5 | 178 | 37 | 49 | -12 | 1,271 | +1.69 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 50 | -12 |
2025/06/02 | 60.1 | -1.2 | -1.96 | 240 | 67 | 39 | +28 | 1,282 | +1.71 | 0 | 0 | +0 | 0 | 4 | -4 | 67 | 43 | +24 |
2025/05/29 | 61.3 | +0.2 | +0.33 | 266 | 81 | 23 | +58 | 1,246 | +1.66 | 0 | 0 | +0 | 1 | 1 | +0 | 82 | 24 | +58 |
2025/05/28 | 61.1 | -0.8 | -1.29 | 216 | 37 | 32 | +5 | 1,183 | +1.58 | 0 | 0 | +0 | 2 | 3 | -1 | 39 | 35 | +4 |
2025/05/27 | 61.9 | -0.3 | -0.48 | 254 | 69 | 21 | +48 | 1,176 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 21 | +48 |
2025/05/26 | 62.2 | -0.7 | -1.11 | 350 | 123 | 20 | +103 | 1,128 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 20 | +103 |
2025/05/23 | 62.9 | +1 | +1.62 | 763 | 153 | 103 | +50 | 1,025 | +1.37 | 0 | 106 | -106 | 8 | 3 | +5 | 161 | 212 | -51 |
2025/05/22 | 61.9 | -0.9 | -1.43 | 434 | 83 | 69 | +14 | 963 | +1.28 | 0 | 108 | -108 | 2 | 3 | -1 | 85 | 180 | -95 |
2025/05/21 | 62.8 | -0.4 | -0.63 | 958 | 121 | 120 | +1 | 938 | +1.25 | 0 | 117 | -117 | 5 | 5 | +0 | 126 | 242 | -116 |
2025/05/20 | 63.2 | -7 | -9.97 | 2,456 | 110 | 529 | -419 | 951 | +1.27 | 0 | 99 | -99 | 4 | 6 | -2 | 114 | 634 | -520 |
2025/05/19 | 70.2 | -1.2 | -1.68 | 885 | 124 | 219 | -95 | 1,372 | +1.83 | 0 | 27 | -27 | 1 | 2 | -1 | 125 | 248 | -123 |
2025/05/16 | 71.4 | +0.9 | +1.28 | 1,390 | 205 | 236 | -31 | 1,490 | +1.99 | 0 | 0 | +0 | 13 | 12 | +1 | 218 | 248 | -30 |
2025/05/15 | 70.5 | +2.5 | +3.68 | 2,377 | 618 | 367 | +251 | 1,590 | +2.12 | 0 | 0 | +0 | 22 | 3 | +19 | 640 | 370 | +270 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。