4721
69.2
TWD+4.20 (6.46%)
2025.06.27收盤
美琪瑪-法人買賣
美琪瑪最新法人買賣狀況
整理美琪瑪最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1,176張、佔全市場比重的19.22%;其中外資買進1,089張、佔全市場比重的17.79%;自營商買進87張、佔全市場比重的1.42%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,134張、佔全市場比重的18.53%;其中外資賣出1,132張、佔全市場比重的18.5%;自營商賣出2張、佔全市場比重的0.03%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美琪瑪持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$68.13元。
開盤價
65.7
收盤價
69.2
當日範圍
64.5 - 71.5
成交張數
6,120
開盤價(昨)
66.3
收盤價(昨)
65
昨日範圍
65 - 71.4
成交張數(昨)
7,104
成交金額
4.17億
成交金額(昨)
4.85億
52週範圍
44.25 - 86
發行股數
7499萬
市值
52億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
65.7
收盤價
69.2
成交張數
6,120
06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,089 | 1,132 | -43 | 連2買→連2賣 |
金額(元) | 7419.4萬 | 7712.4萬 | -293萬 | ||
均價(元) | 68.13 | 68.13 | 68.13 | ||
佔成交比重(%) | 17.8% | 18.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連5賣→連24無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 68.13 | 68.13 | 68.13 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 87 | 2 | +85 | 連2無→連3買 |
金額(元) | 592.7萬 | 13.6萬 | +579萬 | ||
均價(元) | 68.13 | 68.13 | 68.13 | ||
佔成交比重(%) | 1.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,176 | 1,134 | +42 | 賣→買 |
金額(元) | 8012.1萬 | 7726.0萬 | +286萬 | ||
均價(元) | 68.13 | 68.13 | 68.13 | ||
佔成交比重(%) | 19.2% | 18.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
65.7
收盤價
69.2
成交張數
6,120
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/30 | 68.3 | -0.9 | -1.3 | 1,823 | 217 | 401 | -184 | 832 | +1.11 | 0 | 0 | +0 | 143 | 9 | +134 | 360 | 410 | -50 |
2025/06/27 | 69.2 | +4.2 | +6.46 | 6,120 | 1,089 | 1,132 | -43 | 966 | +1.29 | 0 | 0 | +0 | 87 | 2 | +85 | 1,176 | 1,134 | +42 |
2025/06/26 | 65 | -1.4 | -2.11 | 7,104 | 894 | 1,540 | -646 | 931 | +1.24 | 0 | 0 | +0 | 32 | 5 | +27 | 926 | 1,545 | -619 |
2025/06/25 | 66.4 | +6 | +9.93 | 2,306 | 418 | 255 | +163 | 1,426 | +1.9 | 0 | 0 | +0 | 3 | 0 | +3 | 421 | 255 | +166 |
2025/06/24 | 60.4 | +1.2 | +2.03 | 231 | 119 | 48 | +71 | 1,192 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 48 | +71 |
2025/06/23 | 59.2 | -0.6 | -1 | 158 | 38 | 52 | -14 | 1,120 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 52 | -14 |
2025/06/20 | 59.8 | +0.6 | +1.01 | 164 | 37 | 30 | +7 | 1,132 | +1.51 | 0 | 0 | +0 | 1 | 4 | -3 | 38 | 34 | +4 |
2025/06/19 | 59.2 | -1.6 | -2.63 | 275 | 23 | 88 | -65 | 1,112 | +1.48 | 0 | 0 | +0 | 1 | 2 | -1 | 24 | 90 | -66 |
2025/06/18 | 60.8 | +0.7 | +1.16 | 186 | 71 | 28 | +43 | 1,177 | +1.57 | 0 | 0 | +0 | 0 | 2 | -2 | 71 | 30 | +41 |
2025/06/17 | 60.1 | +0.7 | +1.18 | 231 | 66 | 47 | +19 | 1,137 | +1.52 | 0 | 0 | +0 | 1 | 5 | -4 | 67 | 52 | +15 |
2025/06/16 | 59.4 | -0.6 | -1 | 296 | 49 | 24 | +25 | 1,133 | +1.51 | 0 | 0 | +0 | 2 | 2 | +0 | 51 | 26 | +25 |
2025/06/13 | 60 | -1.9 | -3.07 | 418 | 36 | 84 | -48 | 1,106 | +1.48 | 0 | 0 | +0 | 2 | 12 | -10 | 38 | 96 | -58 |
2025/06/12 | 61.9 | -1 | -1.59 | 402 | 67 | 77 | -10 | 1,235 | +1.65 | 0 | 0 | +0 | 1 | 3 | -2 | 68 | 80 | -12 |
2025/06/11 | 62.9 | -1.7 | -2.63 | 784 | 118 | 193 | -75 | 1,234 | +1.65 | 0 | 0 | +0 | 0 | 11 | -11 | 118 | 204 | -86 |
2025/06/10 | 64.6 | +3.3 | +5.38 | 1,461 | 283 | 345 | -62 | 1,291 | +1.72 | 0 | 0 | +0 | 38 | 12 | +26 | 321 | 357 | -36 |
2025/06/09 | 61.3 | +0.1 | +0.16 | 206 | 52 | 83 | -31 | 1,298 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 83 | -31 |
2025/06/06 | 61.2 | -0.6 | -0.97 | 208 | 53 | 51 | +2 | 1,308 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 51 | +2 |
2025/06/05 | 61.8 | +0.1 | +0.16 | 376 | 64 | 105 | -41 | 1,299 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 105 | -41 |
2025/06/04 | 61.7 | +1.9 | +3.18 | 261 | 94 | 27 | +67 | 1,338 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 27 | +67 |
2025/06/03 | 59.8 | -0.3 | -0.5 | 178 | 37 | 49 | -12 | 1,271 | +1.69 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 50 | -12 |
2025/06/02 | 60.1 | -1.2 | -1.96 | 240 | 67 | 39 | +28 | 1,282 | +1.71 | 0 | 0 | +0 | 0 | 4 | -4 | 67 | 43 | +24 |
2025/05/29 | 61.3 | +0.2 | +0.33 | 266 | 81 | 23 | +58 | 1,246 | +1.66 | 0 | 0 | +0 | 1 | 1 | +0 | 82 | 24 | +58 |
2025/05/28 | 61.1 | -0.8 | -1.29 | 216 | 37 | 32 | +5 | 1,183 | +1.58 | 0 | 0 | +0 | 2 | 3 | -1 | 39 | 35 | +4 |
2025/05/27 | 61.9 | -0.3 | -0.48 | 254 | 69 | 21 | +48 | 1,176 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 21 | +48 |
2025/05/26 | 62.2 | -0.7 | -1.11 | 350 | 123 | 20 | +103 | 1,128 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 20 | +103 |
2025/05/23 | 62.9 | +1 | +1.62 | 763 | 153 | 103 | +50 | 1,025 | +1.37 | 0 | 106 | -106 | 8 | 3 | +5 | 161 | 212 | -51 |
2025/05/22 | 61.9 | -0.9 | -1.43 | 434 | 83 | 69 | +14 | 963 | +1.28 | 0 | 108 | -108 | 2 | 3 | -1 | 85 | 180 | -95 |
2025/05/21 | 62.8 | -0.4 | -0.63 | 958 | 121 | 120 | +1 | 938 | +1.25 | 0 | 117 | -117 | 5 | 5 | +0 | 126 | 242 | -116 |
2025/05/20 | 63.2 | -7 | -9.97 | 2,456 | 110 | 529 | -419 | 951 | +1.27 | 0 | 99 | -99 | 4 | 6 | -2 | 114 | 634 | -520 |
2025/05/19 | 70.2 | -1.2 | -1.68 | 885 | 124 | 219 | -95 | 1,372 | +1.83 | 0 | 27 | -27 | 1 | 2 | -1 | 125 | 248 | -123 |
2025/05/16 | 71.4 | +0.9 | +1.28 | 1,390 | 205 | 236 | -31 | 1,490 | +1.99 | 0 | 0 | +0 | 13 | 12 | +1 | 218 | 248 | -30 |
2025/05/15 | 70.5 | +2.5 | +3.68 | 2,377 | 618 | 367 | +251 | 1,590 | +2.12 | 0 | 0 | +0 | 22 | 3 | +19 | 640 | 370 | +270 |
2025/05/14 | 68 | +3.3 | +5.1 | 3,833 | 613 | 693 | -80 | 1,355 | +1.81 | 0 | 0 | +0 | 11 | 4 | +7 | 624 | 697 | -73 |
2025/05/13 | 64.7 | +5.8 | +9.85 | 441 | 0 | 16 | -16 | 1,430 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
2025/05/12 | 58.9 | +5.3 | +9.89 | 219 | 0 | 0 | +0 | 1,449 | +1.93 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
2025/05/09 | 53.6 | +1 | +1.9 | 114 | 50 | 28 | +22 | 1,455 | +1.94 | 0 | 0 | +0 | 1 | 1 | +0 | 51 | 29 | +22 |
2025/05/08 | 52.6 | +1.5 | +2.94 | 81 | 50 | 4 | +46 | 1,432 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 4 | +46 |
2025/05/07 | 51.1 | -0.5 | -0.97 | 52 | 20 | 11 | +9 | 1,399 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 11 | +9 |
2025/05/06 | 51.6 | +0 | +0 | 64 | 38 | 4 | +34 | 1,395 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 4 | +34 |
2025/05/05 | 51.6 | -1.8 | -3.37 | 130 | 33 | 43 | -10 | 1,361 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 43 | -10 |
2025/05/02 | 53.4 | +0.7 | +1.33 | 81 | 37 | 10 | +27 | 1,366 | +1.82 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 10 | +28 |
2025/04/30 | 52.7 | -0.9 | -1.68 | 118 | 18 | 37 | -19 | 1,340 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 37 | -19 |
2025/04/29 | 53.6 | +0.9 | +1.71 | 152 | 71 | 15 | +56 | 1,363 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 15 | +56 |
2025/04/28 | 52.7 | +0.9 | +1.74 | 143 | 78 | 11 | +67 | 1,334 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 11 | +67 |
2025/04/25 | 51.8 | +0.9 | +1.77 | 136 | 76 | 4 | +72 | 1,267 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 4 | +72 |
2025/04/24 | 50.9 | +0.2 | +0.39 | 132 | 53 | 23 | +30 | 1,215 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 23 | +30 |
2025/04/23 | 50.7 | +1.75 | +3.58 | 171 | 87 | 22 | +65 | 1,184 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 22 | +65 |
2025/04/22 | 48.95 | +0.2 | +0.41 | 140 | 74 | 18 | +56 | 1,114 | +1.49 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 19 | +56 |
2025/04/21 | 48.75 | -1.45 | -2.89 | 148 | 27 | 67 | -40 | 1,075 | +1.43 | 0 | 0 | +0 | 2 | 4 | -2 | 29 | 71 | -42 |
2025/04/18 | 50.2 | +0 | +0 | 111 | 39 | 17 | +22 | 1,112 | +1.48 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 18 | +22 |
2025/04/17 | 50.2 | -0.3 | -0.59 | 159 | 50 | 27 | +23 | 1,100 | +1.47 | 0 | 0 | +0 | 6 | 7 | -1 | 56 | 34 | +22 |
2025/04/16 | 50.5 | -1.2 | -2.32 | 136 | 28 | 44 | -16 | 1,107 | +1.48 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 45 | -16 |
2025/04/15 | 51.7 | +1.7 | +3.4 | 195 | 82 | 17 | +65 | 1,122 | +1.5 | 0 | 0 | +0 | 5 | 1 | +4 | 87 | 18 | +69 |
2025/04/14 | 50 | +1.4 | +2.88 | 311 | 114 | 86 | +28 | 1,057 | +1.41 | 0 | 0 | +0 | 5 | 5 | +0 | 119 | 91 | +28 |
2025/04/11 | 48.6 | -0.05 | -0.1 | 304 | 174 | 68 | +106 | 1,046 | +1.39 | 0 | 0 | +0 | 3 | 3 | +0 | 177 | 71 | +106 |
2025/04/10 | 48.65 | +4.4 | +9.94 | 349 | 70 | 39 | +31 | 964 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 39 | +31 |
2025/04/09 | 44.25 | -4.9 | -9.97 | 492 | 179 | 111 | +68 | 927 | +1.24 | 0 | 0 | +0 | 4 | 3 | +1 | 183 | 114 | +69 |
2025/04/08 | 49.15 | -5.45 | -9.98 | 337 | 42 | 42 | +0 | 859 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 42 | +0 |
2025/04/02 | 60.6 | +1 | +1.68 | 107 | 36 | 14 | +22 | 890 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 14 | +22 |
2025/04/01 | 59.6 | +0.9 | +1.53 | 180 | 90 | 14 | +76 | 868 | +1.16 | 0 | 0 | +0 | 1 | 0 | +1 | 91 | 14 | +77 |
2025/03/31 | 58.7 | -2.7 | -4.4 | 305 | 48 | 102 | -54 | 790 | +1.05 | 0 | 0 | +0 | 2 | 8 | -6 | 50 | 110 | -60 |
2025/03/28 | 61.4 | -1.8 | -2.85 | 293 | 20 | 128 | -108 | 826 | +1.1 | 0 | 0 | +0 | 4 | 3 | +1 | 24 | 131 | -107 |
2025/03/27 | 63.2 | -1 | -1.56 | 93 | 8 | 11 | -3 | 892 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
2025/03/26 | 64.2 | -0.1 | -0.16 | 113 | 35 | 15 | +20 | 913 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 15 | +20 |
2025/03/25 | 64.3 | -0.5 | -0.77 | 137 | 13 | 28 | -15 | 893 | +1.19 | 0 | 0 | +0 | 1 | 5 | -4 | 14 | 33 | -19 |
2025/03/24 | 64.8 | -0.1 | -0.15 | 161 | 27 | 27 | +0 | 899 | +1.2 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 28 | -1 |
2025/03/21 | 64.9 | -0.6 | -0.92 | 99 | 10 | 9 | +1 | 899 | +1.2 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 9 | +3 |
2025/03/20 | 65.5 | +0.5 | +0.77 | 122 | 61 | 7 | +54 | 898 | +1.2 | 0 | 5 | -5 | 1 | 0 | +1 | 62 | 12 | +50 |
2025/03/19 | 65 | -0.2 | -0.31 | 158 | 31 | 27 | +4 | 844 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 27 | +4 |
2025/03/18 | 65.2 | +0.3 | +0.46 | 101 | 23 | 16 | +7 | 835 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 16 | +7 |
2025/03/17 | 64.9 | +1 | +1.56 | 111 | 15 | 23 | -8 | 827 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 23 | -8 |
2025/03/14 | 63.9 | -0.2 | -0.31 | 220 | 64 | 46 | +18 | 864 | +1.15 | 0 | 0 | +0 | 1 | 0 | +1 | 65 | 46 | +19 |
2025/03/13 | 64.1 | -1.6 | -2.44 | 225 | 25 | 86 | -61 | 839 | +1.12 | 0 | 0 | +0 | 2 | 3 | -1 | 27 | 89 | -62 |
2025/03/12 | 65.7 | +0.1 | +0.15 | 225 | 51 | 64 | -13 | 868 | +1.16 | 0 | 0 | +0 | 0 | 7 | -7 | 51 | 71 | -20 |
2025/03/11 | 65.6 | -2 | -2.96 | 287 | 76 | 61 | +15 | 864 | +1.15 | 0 | 0 | +0 | 2 | 3 | -1 | 78 | 64 | +14 |
2025/03/10 | 67.6 | +0.3 | +0.45 | 97 | 9 | 25 | -16 | 847 | +1.13 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 26 | -17 |
2025/03/07 | 67.3 | -0.4 | -0.59 | 113 | 17 | 5 | +12 | 878 | +1.17 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 5 | +13 |
2025/03/06 | 67.7 | -0.7 | -1.02 | 154 | 29 | 38 | -9 | 897 | +1.2 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 39 | -10 |
2025/03/05 | 68.4 | +1.1 | +1.63 | 163 | 33 | 33 | +0 | 980 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 33 | +0 |
2025/03/04 | 67.3 | +0.1 | +0.15 | 373 | 183 | 37 | +146 | 1,013 | +1.35 | 0 | 0 | +0 | 2 | 2 | +0 | 185 | 39 | +146 |
2025/03/03 | 67.2 | -1.1 | -1.61 | 187 | 47 | 38 | +9 | 864 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 38 | +9 |
2025/02/27 | 68.3 | -1.2 | -1.73 | 261 | 49 | 22 | +27 | 854 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 22 | +27 |
2025/02/26 | 69.5 | +0.4 | +0.58 | 188 | 32 | 41 | -9 | 877 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 41 | -9 |
2025/02/25 | 69.1 | -0.9 | -1.29 | 840 | 176 | 204 | -28 | 950 | +1.27 | 0 | 0 | +0 | 3 | 3 | +0 | 179 | 207 | -28 |
2025/02/24 | 70 | -0.7 | -0.99 | 280 | 56 | 24 | +32 | 927 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 24 | +32 |
2025/02/21 | 70.7 | +0.1 | +0.14 | 306 | 28 | 54 | -26 | 936 | +1.25 | 0 | 0 | +0 | 0 | 3 | -3 | 28 | 57 | -29 |
2025/02/20 | 70.6 | -0.5 | -0.7 | 492 | 90 | 43 | +47 | 972 | +1.3 | 0 | 10 | -10 | 2 | 1 | +1 | 92 | 54 | +38 |
2025/02/19 | 71.1 | -0.4 | -0.56 | 3,850 | 414 | 768 | -354 | 938 | +1.25 | 0 | 0 | +0 | 10 | 8 | +2 | 424 | 776 | -352 |
2025/02/18 | 71.5 | +6.5 | +10 | 1,965 | 265 | 268 | -3 | 1,244 | +1.66 | 0 | 0 | +0 | 1 | 0 | +1 | 266 | 268 | -2 |
2025/02/17 | 65 | +1 | +1.56 | 160 | 62 | 8 | +54 | 1,243 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 8 | +54 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。