4721
52.6
TWD+1.50 (2.94%)
2025.05.08收盤
美琪瑪-法人買賣
美琪瑪最新法人買賣狀況
整理美琪瑪最新交易日(2025/05/08) 法人買賣狀況。買進部分三大法人合計買進50張、佔全市場比重的61.73%;其中外資買進50張、佔全市場比重的61.73%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的4.94%;其中外資賣出4張、佔全市場比重的4.94%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美琪瑪持股淨買入(+)/淨賣出(-)張數為+46張,均價為NT$52.3元。
開盤價
51.7
收盤價
52.6
當日範圍
51.7 - 52.7
成交張數
81
開盤價(昨)
51.8
收盤價(昨)
51.1
昨日範圍
51 - 52
成交張數(昨)
52
成交金額
423.65萬
成交金額(昨)
267.89萬
52週範圍
44.25 - 86
發行股數
7499萬
市值
39億
三大法人買賣超-當日
資料時間:2025/05/08
開盤價
51.7
收盤價
52.6
成交張數
81
05/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 50 | 4 | +46 | 賣→連3買 |
金額(元) | 261.5萬 | 20.9萬 | +241萬 | ||
均價(元) | 52.30 | 52.30 | 52.30 | ||
佔成交比重(%) | 61.7% | 4.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.30 | 52.30 | 52.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.30 | 52.30 | 52.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 50 | 4 | +46 | 賣→連3買 |
金額(元) | 261.5萬 | 20.9萬 | +241萬 | ||
均價(元) | 52.30 | 52.30 | 52.30 | ||
佔成交比重(%) | 61.7% | 4.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/08
開盤價
51.7
收盤價
52.6
成交張數
81
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/05/08 | 52.6 | +1.5 | +2.94 | 81 | 50 | 4 | +46 | 1,432 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 4 | +46 |
2025/05/07 | 51.1 | -0.5 | -0.97 | 52 | 20 | 11 | +9 | 1,399 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 11 | +9 |
2025/05/06 | 51.6 | +0 | +0 | 64 | 38 | 4 | +34 | 1,395 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 4 | +34 |
2025/05/05 | 51.6 | -1.8 | -3.37 | 130 | 33 | 43 | -10 | 1,361 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 43 | -10 |
2025/05/02 | 53.4 | +0.7 | +1.33 | 81 | 37 | 10 | +27 | 1,366 | +1.82 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 10 | +28 |
2025/04/30 | 52.7 | -0.9 | -1.68 | 118 | 18 | 37 | -19 | 1,340 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 37 | -19 |
2025/04/29 | 53.6 | +0.9 | +1.71 | 152 | 71 | 15 | +56 | 1,363 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 15 | +56 |
2025/04/28 | 52.7 | +0.9 | +1.74 | 143 | 78 | 11 | +67 | 1,334 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 11 | +67 |
2025/04/25 | 51.8 | +0.9 | +1.77 | 136 | 76 | 4 | +72 | 1,267 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 4 | +72 |
2025/04/24 | 50.9 | +0.2 | +0.39 | 132 | 53 | 23 | +30 | 1,215 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 23 | +30 |
2025/04/23 | 50.7 | +1.75 | +3.58 | 171 | 87 | 22 | +65 | 1,184 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 22 | +65 |
2025/04/22 | 48.95 | +0.2 | +0.41 | 140 | 74 | 18 | +56 | 1,114 | +1.49 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 19 | +56 |
2025/04/21 | 48.75 | -1.45 | -2.89 | 148 | 27 | 67 | -40 | 1,075 | +1.43 | 0 | 0 | +0 | 2 | 4 | -2 | 29 | 71 | -42 |
2025/04/18 | 50.2 | +0 | +0 | 111 | 39 | 17 | +22 | 1,112 | +1.48 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 18 | +22 |
2025/04/17 | 50.2 | -0.3 | -0.59 | 159 | 50 | 27 | +23 | 1,100 | +1.47 | 0 | 0 | +0 | 6 | 7 | -1 | 56 | 34 | +22 |
2025/04/16 | 50.5 | -1.2 | -2.32 | 136 | 28 | 44 | -16 | 1,107 | +1.48 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 45 | -16 |
2025/04/15 | 51.7 | +1.7 | +3.4 | 195 | 82 | 17 | +65 | 1,122 | +1.5 | 0 | 0 | +0 | 5 | 1 | +4 | 87 | 18 | +69 |
2025/04/14 | 50 | +1.4 | +2.88 | 311 | 114 | 86 | +28 | 1,057 | +1.41 | 0 | 0 | +0 | 5 | 5 | +0 | 119 | 91 | +28 |
2025/04/11 | 48.6 | -0.05 | -0.1 | 304 | 174 | 68 | +106 | 1,046 | +1.39 | 0 | 0 | +0 | 3 | 3 | +0 | 177 | 71 | +106 |
2025/04/10 | 48.65 | +4.4 | +9.94 | 349 | 70 | 39 | +31 | 964 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 39 | +31 |
2025/04/09 | 44.25 | -4.9 | -9.97 | 492 | 179 | 111 | +68 | 927 | +1.24 | 0 | 0 | +0 | 4 | 3 | +1 | 183 | 114 | +69 |
2025/04/08 | 49.15 | -5.45 | -9.98 | 337 | 42 | 42 | +0 | 859 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 42 | +0 |
2025/04/02 | 60.6 | +1 | +1.68 | 107 | 36 | 14 | +22 | 890 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 14 | +22 |
2025/04/01 | 59.6 | +0.9 | +1.53 | 180 | 90 | 14 | +76 | 868 | +1.16 | 0 | 0 | +0 | 1 | 0 | +1 | 91 | 14 | +77 |
2025/03/31 | 58.7 | -2.7 | -4.4 | 305 | 48 | 102 | -54 | 790 | +1.05 | 0 | 0 | +0 | 2 | 8 | -6 | 50 | 110 | -60 |
2025/03/28 | 61.4 | -1.8 | -2.85 | 293 | 20 | 128 | -108 | 826 | +1.1 | 0 | 0 | +0 | 4 | 3 | +1 | 24 | 131 | -107 |
2025/03/27 | 63.2 | -1 | -1.56 | 93 | 8 | 11 | -3 | 892 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
2025/03/26 | 64.2 | -0.1 | -0.16 | 113 | 35 | 15 | +20 | 913 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 15 | +20 |
2025/03/25 | 64.3 | -0.5 | -0.77 | 137 | 13 | 28 | -15 | 893 | +1.19 | 0 | 0 | +0 | 1 | 5 | -4 | 14 | 33 | -19 |
2025/03/24 | 64.8 | -0.1 | -0.15 | 161 | 27 | 27 | +0 | 899 | +1.2 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 28 | -1 |
2025/03/21 | 64.9 | -0.6 | -0.92 | 99 | 10 | 9 | +1 | 899 | +1.2 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 9 | +3 |
2025/03/20 | 65.5 | +0.5 | +0.77 | 122 | 61 | 7 | +54 | 898 | +1.2 | 0 | 5 | -5 | 1 | 0 | +1 | 62 | 12 | +50 |
2025/03/19 | 65 | -0.2 | -0.31 | 158 | 31 | 27 | +4 | 844 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 27 | +4 |
2025/03/18 | 65.2 | +0.3 | +0.46 | 101 | 23 | 16 | +7 | 835 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 16 | +7 |
2025/03/17 | 64.9 | +1 | +1.56 | 111 | 15 | 23 | -8 | 827 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 23 | -8 |
2025/03/14 | 63.9 | -0.2 | -0.31 | 220 | 64 | 46 | +18 | 864 | +1.15 | 0 | 0 | +0 | 1 | 0 | +1 | 65 | 46 | +19 |
2025/03/13 | 64.1 | -1.6 | -2.44 | 225 | 25 | 86 | -61 | 839 | +1.12 | 0 | 0 | +0 | 2 | 3 | -1 | 27 | 89 | -62 |
2025/03/12 | 65.7 | +0.1 | +0.15 | 225 | 51 | 64 | -13 | 868 | +1.16 | 0 | 0 | +0 | 0 | 7 | -7 | 51 | 71 | -20 |
2025/03/11 | 65.6 | -2 | -2.96 | 287 | 76 | 61 | +15 | 864 | +1.15 | 0 | 0 | +0 | 2 | 3 | -1 | 78 | 64 | +14 |
2025/03/10 | 67.6 | +0.3 | +0.45 | 97 | 9 | 25 | -16 | 847 | +1.13 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 26 | -17 |
2025/03/07 | 67.3 | -0.4 | -0.59 | 113 | 17 | 5 | +12 | 878 | +1.17 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 5 | +13 |
2025/03/06 | 67.7 | -0.7 | -1.02 | 154 | 29 | 38 | -9 | 897 | +1.2 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 39 | -10 |
2025/03/05 | 68.4 | +1.1 | +1.63 | 163 | 33 | 33 | +0 | 980 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 33 | +0 |
2025/03/04 | 67.3 | +0.1 | +0.15 | 373 | 183 | 37 | +146 | 1,013 | +1.35 | 0 | 0 | +0 | 2 | 2 | +0 | 185 | 39 | +146 |
2025/03/03 | 67.2 | -1.1 | -1.61 | 187 | 47 | 38 | +9 | 864 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 38 | +9 |
2025/02/27 | 68.3 | -1.2 | -1.73 | 261 | 49 | 22 | +27 | 854 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 22 | +27 |
2025/02/26 | 69.5 | +0.4 | +0.58 | 188 | 32 | 41 | -9 | 877 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 41 | -9 |
2025/02/25 | 69.1 | -0.9 | -1.29 | 840 | 176 | 204 | -28 | 950 | +1.27 | 0 | 0 | +0 | 3 | 3 | +0 | 179 | 207 | -28 |
2025/02/24 | 70 | -0.7 | -0.99 | 280 | 56 | 24 | +32 | 927 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 24 | +32 |
2025/02/21 | 70.7 | +0.1 | +0.14 | 306 | 28 | 54 | -26 | 936 | +1.25 | 0 | 0 | +0 | 0 | 3 | -3 | 28 | 57 | -29 |
2025/02/20 | 70.6 | -0.5 | -0.7 | 492 | 90 | 43 | +47 | 972 | +1.3 | 0 | 10 | -10 | 2 | 1 | +1 | 92 | 54 | +38 |
2025/02/19 | 71.1 | -0.4 | -0.56 | 3,850 | 414 | 768 | -354 | 938 | +1.25 | 0 | 0 | +0 | 10 | 8 | +2 | 424 | 776 | -352 |
2025/02/18 | 71.5 | +6.5 | +10 | 1,965 | 265 | 268 | -3 | 1,244 | +1.66 | 0 | 0 | +0 | 1 | 0 | +1 | 266 | 268 | -2 |
2025/02/17 | 65 | +1 | +1.56 | 160 | 62 | 8 | +54 | 1,243 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 8 | +54 |
2025/02/14 | 64 | +0.1 | +0.16 | 167 | 55 | 21 | +34 | 1,218 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 21 | +34 |
2025/02/13 | 63.9 | +0.9 | +1.43 | 181 | 82 | 7 | +75 | 1,195 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 7 | +75 |
2025/02/12 | 63 | -1 | -1.56 | 142 | 46 | 23 | +23 | 1,127 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 23 | +23 |
2025/02/11 | 64 | +0.2 | +0.31 | 131 | 24 | 45 | -21 | 1,134 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 45 | -21 |
2025/02/10 | 63.8 | +0.3 | +0.47 | 164 | 70 | 15 | +55 | 1,140 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 15 | +55 |
2025/02/07 | 63.5 | +0.7 | +1.11 | 138 | 53 | 17 | +36 | 1,104 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 17 | +36 |
2025/02/06 | 62.8 | +0.3 | +0.48 | 113 | 40 | 15 | +25 | 1,099 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 15 | +25 |
2025/02/05 | 62.5 | +1.6 | +2.63 | 116 | 44 | 16 | +28 | 1,088 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 16 | +28 |
2025/02/04 | 60.9 | -0.4 | -0.65 | 194 | 78 | 47 | +31 | 1,067 | +1.42 | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 47 | +32 |
2025/02/03 | 61.3 | -0.7 | -1.13 | 113 | 29 | 16 | +13 | 1,051 | +1.4 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 17 | +13 |
2025/01/22 | 62 | +0.4 | +0.65 | 90 | 25 | 8 | +17 | 1,015 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 8 | +17 |
2025/01/21 | 61.6 | +0.2 | +0.33 | 75 | 15 | 15 | +0 | 995 | +1.33 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 16 | -1 |
2025/01/20 | 61.4 | +0.8 | +1.32 | 72 | 26 | 14 | +12 | 994 | +1.33 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 14 | +13 |
2025/01/17 | 60.6 | -0.8 | -1.3 | 94 | 19 | 14 | +5 | 978 | +1.3 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 15 | +5 |
2025/01/16 | 61.4 | +0.4 | +0.66 | 102 | 19 | 22 | -3 | 967 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 22 | -3 |
2025/01/15 | 61 | +0 | +0 | 171 | 37 | 62 | -25 | 967 | +1.29 | 0 | 0 | +0 | 0 | 2 | -2 | 37 | 64 | -27 |
2025/01/14 | 61 | +0.2 | +0.33 | 117 | 41 | 21 | +20 | 1,024 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 21 | +20 |
2025/01/13 | 60.8 | -1.2 | -1.94 | 271 | 93 | 41 | +52 | 1,002 | +1.34 | 0 | 0 | +0 | 3 | 4 | -1 | 96 | 45 | +51 |
2025/01/10 | 62 | +0 | +0 | 129 | 36 | 23 | +13 | 954 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 23 | +13 |
2025/01/09 | 62 | -3.1 | -4.76 | 386 | 42 | 111 | -69 | 941 | +1.25 | 0 | 86 | -86 | 7 | 8 | -1 | 49 | 205 | -156 |
2025/01/08 | 65.1 | +0 | +0 | 155 | 24 | 26 | -2 | 987 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 26 | -2 |
2025/01/07 | 65.1 | -0.6 | -0.91 | 312 | 37 | 72 | -35 | 971 | +1.29 | 0 | 60 | -60 | 3 | 3 | +0 | 40 | 135 | -95 |
2025/01/06 | 65.7 | -0.2 | -0.3 | 251 | 74 | 68 | +6 | 977 | +1.3 | 0 | 0 | +0 | 1 | 2 | -1 | 75 | 70 | +5 |
2025/01/03 | 65.9 | -0.5 | -0.75 | 231 | 13 | 78 | -65 | 933 | +1.24 | 0 | 0 | +0 | 6 | 5 | +1 | 19 | 83 | -64 |
2025/01/02 | 66.4 | -0.4 | -0.6 | 280 | 86 | 77 | +9 | 953 | +1.27 | 0 | 0 | +0 | 2 | 2 | +0 | 88 | 79 | +9 |
2024/12/31 | 66.8 | -2.4 | -3.47 | 674 | 54 | 149 | -95 | 917 | +1.22 | 0 | 0 | +0 | 10 | 11 | -1 | 64 | 160 | -96 |
2024/12/30 | 69.2 | -0.7 | -1 | 201 | 19 | 126 | -107 | 953 | +1.27 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 127 | -108 |
2024/12/27 | 69.9 | -0.7 | -0.99 | 249 | 30 | 43 | -13 | 1,003 | +1.34 | 0 | 10 | -10 | 2 | 1 | +1 | 32 | 54 | -22 |
2024/12/26 | 70.6 | +0 | +0 | 230 | 64 | 16 | +48 | 1,006 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 16 | +48 |
2024/12/25 | 70.6 | +0.7 | +1 | 185 | 3 | 47 | -44 | 971 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 47 | -44 |
2024/12/24 | 69.9 | -0.3 | -0.43 | 169 | 18 | 19 | -1 | 998 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 19 | -1 |
2024/12/23 | 70.2 | +0.5 | +0.72 | 145 | 24 | 35 | -11 | 999 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 35 | -11 |
2024/12/20 | 69.7 | -0.6 | -0.85 | 360 | 26 | 146 | -120 | 1,000 | +1.33 | 0 | 0 | +0 | 2 | 2 | +0 | 28 | 148 | -120 |
2024/12/19 | 70.3 | -0.8 | -1.13 | 219 | 9 | 75 | -66 | 1,076 | +1.43 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 76 | -66 |
2024/12/18 | 71.1 | +0.4 | +0.57 | 308 | 30 | 69 | -39 | 1,134 | +1.51 | 0 | 0 | +0 | 2 | 2 | +0 | 32 | 71 | -39 |
2024/12/17 | 70.7 | -1.2 | -1.67 | 636 | 66 | 184 | -118 | 1,144 | +1.53 | 0 | 0 | +0 | 2 | 2 | +0 | 68 | 186 | -118 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。