首頁>台灣股市>美琪瑪>交易資訊 - 法人買賣
4721
71.7
TWD
+0.50 (0.70%)
2025.09.18收盤

美琪瑪-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
美琪瑪最新法人買賣狀況
整理美琪瑪最新交易日(2025/09/18) 法人買賣狀況。買進部分三大法人合計買進153張、佔全市場比重的27.42%;其中外資買進153張、佔全市場比重的27.42%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出86張、佔全市場比重的15.41%;其中外資賣出84張、佔全市場比重的15.05%;自營商賣出2張、佔全市場比重的0.36%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美琪瑪持股淨買入(+)/淨賣出(-)張數為+67張,均價為NT$71.61元。
開盤價
72
收盤價
71.7
當日範圍
70.9 - 72.6
成交張數
558
開盤價(昨)
72.4
收盤價(昨)
71.2
昨日範圍
70.9 - 72.4
成交張數(昨)
476
成交金額
3996.02萬
成交金額(昨)
3408.86萬
52週範圍
44.25 - 89.9
發行股數
7499萬
市值
54億
三大法人買賣超-當日
資料時間:2025/09/18
開盤價
72
收盤價
71.7
成交張數
558
09/18當日買進賣出買賣超連買連賣
外資張數15384+69連2賣→連2買
金額(元)1095.7萬601.6萬+494萬
均價(元)71.6171.6171.61
佔成交比重(%)27.4%15.1%不適用
投信張數000連30無
金額(元)000
均價(元)71.6171.6171.61
佔成交比重(%)0.0%0.0%不適用
自營商張數02-2買→連6賣
金額(元)014.3萬-14萬
均價(元)71.6171.6171.61
佔成交比重(%)0.0%0.4%不適用
三大法人張數15386+67連2賣→連2買
金額(元)1095.7萬615.9萬+480萬
均價(元)71.6171.6171.61
佔成交比重(%)27.4%15.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/18
開盤價
72
收盤價
71.7
成交張數
558
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1871.7+0.5+0.755815384+691,158+1.5400+002-215386+67
2025/09/1771.2-0.4-0.5647611771+461,091+1.4600+0118-1711889+29
2025/09/1671.6-0.2-0.28741103194-911,054+1.4100+019-8104203-99
2025/09/1571.8-0.5-0.6991895340-2451,101+1.4700+024-297344-247
2025/09/1272.3-5.1-6.593,077704534+1701,316+1.7600+0636-30710570+140
2025/09/1177.4-8.6-103,8723021,440-1,1381,175+1.5700+0251-493041,491-1,187
2025/09/1086+0.1+0.121,646496354+1422,290+3.0500+0118+3507362+145
2025/09/0985.9+0.9+1.063,021738772-342,204+2.9400+0910-1747782-35
2025/09/0885+1.3+1.552,155724485+2392,243+2.9900+01144-33735529+206
2025/09/0583.7+0.4+0.484,223918961-431,858+2.4800+06110+51979971+8
2025/09/0483.3+0.5+0.61,615421416+51,998+2.6600+0217-15423433-10
2025/09/0382.8+3.8+4.812,523872197+6752,003+2.6700+0553+52927200+727
2025/09/0279-1-1.252,016413743-3301,316+1.7600+0325-22416768-352
2025/09/0180+1.9+2.433,424794905-1111,535+2.0500+07524+51869929-60
2025/08/2978.1-1.1-1.39817194288-941,471+1.9600+039-6197297-100
2025/08/2879.2-0.7-0.88905188308-1201,621+2.1600+028-6190316-126
2025/08/2779.9+0.6+0.76801282146+1361,655+2.2100+031+2285147+138
2025/08/2679.3-1-1.25810122305-1831,520+2.0300+021+1124306-182
2025/08/2580.3+1.8+2.29786292120+1721,644+2.1900+0613-7298133+165
2025/08/2278.5-1-1.26772158202-441,536+2.0500+0013-13158215-57
2025/08/2179.5+1.8+2.321,256544196+3481,594+2.1300+0142+12558198+360
2025/08/2077.7-3.2-3.961,718384287+971,285+1.7100+0418-14388305+83
2025/08/1980.9-2-2.411,502215318-1031,322+1.7600+019-8216327-111
2025/08/1882.9+0.9+1.11,503429153+2761,396+1.8600+0414-10433167+266
2025/08/1582-0.7-0.851,400264316-521,137+1.5200+0815-7272331-59
2025/08/1482.7-2.6-3.053,052434729-2951,232+1.6400+02937-8463766-303
2025/08/1385.3+4.9+6.094,751991666+3251,459+1.9500+06828+401,059694+365
2025/08/1280.4+0.4+0.53,335502851-3491,122+1.500+0616-10508867-359
2025/08/1180-4.9-5.775,3881,2931,017+2761,465+1.9500+01651-351,3091,068+241
2025/08/0884.9-3-3.416,924853828+251,106+1.4800+027201-1748801,029-149
2025/08/0787.9+0.4+0.4625,4573,2233,189+341,014+1.3500+0269147+1223,4923,336+156
2025/08/0687.5+4.8+5.87,7401,3951,988-593669+0.8900+02829-11,4232,017-594
2025/08/0582.7-0.1-0.121,835371487-1161,115+1.4900+0311-8374498-124
2025/08/0482.8-1.5-1.781,531289234+551,205+1.6100+01024-14299258+41
2025/08/0184.3+3.3+4.073,867839642+1971,110+1.4800+04836+12887678+209
2025/07/3181-0.8-0.984,3255621,096-534896+1.200+0848-405701,144-574
2025/07/3081.8-0.9-1.091,812227538-3111,420+1.8900+01011-1237549-312
2025/07/2982.7-2.1-2.484,4351,232569+6631,750+2.3300+027114-871,259683+576
2025/07/2884.8-1.6-1.856,2148941,158-264951+1.2700+070186-1169641,344-380
2025/07/2586.4-3.5-3.895,564724968-2441,306+1.7400+010780+278311,048-217
2025/07/2489.9+3.4+3.9324,4154,0743,467+6071,492+1.9900+021184+1274,2853,551+734
2025/07/2386.5+7.8+9.9117,2772,2623,253-991804+1.0700+031238+2742,5743,291-717
2025/07/2278.7+6.2+8.5511,0951,7701,284+4861,724+2.300+08687-11,8561,371+485
2025/07/2172.5+1.8+2.55807170120+501,122+1.500+0355+30205125+80
2025/07/1870.7-0.5-0.799072257-1851,132+1.5100+01323-1085280-195
2025/07/1771.2-1.3-1.792,613345562-2171,193+1.5900+0011-11345573-228
2025/07/1672.5+2+6.44,188666611+551,511+2.0200+02228-6688639+49
2025/07/1570.5-0.1-0.141,268388152+2361,461+1.9500+02017+3408169+239
2025/07/1470.6-0.2-0.281,089284182+1021,317+1.7600+03184-53315266+49
2025/07/1170.8+2.1+3.061,738553176+3771,247+1.6600+010199-189563375+188
2025/07/1068.7+1.1+1.633578156+25892+1.1900+001-18157+24
2025/07/0967.6+1.6+2.42813223201+22928+1.2400+020+2225201+24
2025/07/0866-0.4-0.645216678+88953+1.2700+0013-1316691+75
2025/07/0766.4-0.8-1.19521215100+1151,013+1.3500+002-2215102+113
2025/07/0467.2-1.1-1.6167726264+198898+1.200+0095-95262159+103
2025/07/0368.3-1-1.44723130132-2687+0.9200+0026-26130158-28
2025/07/0269.3+0.4+0.581,515269369-100750+100+02699-73295468-173
2025/07/0168.9+0.6+0.884,732769705+64878+1.1700+033213+3191,101718+383
2025/06/3068.3-0.9-1.31,823217401-184832+1.1100+01439+134360410-50
2025/06/2769.2+4.2+6.466,1201,0891,132-43966+1.2900+0872+851,1761,134+42
2025/06/2665-1.4-2.117,1048941,540-646931+1.2400+0325+279261,545-619
2025/06/2566.4+6+9.932,306418255+1631,426+1.900+030+3421255+166
2025/06/2460.4+1.2+2.0323111948+711,192+1.5900+000+011948+71
2025/06/2359.2-0.6-11583852-141,120+1.4900+000+03852-14
2025/06/2059.8+0.6+1.011643730+71,132+1.5100+014-33834+4
2025/06/1959.2-1.6-2.632752388-651,112+1.4800+012-12490-66
2025/06/1860.8+0.7+1.161867128+431,177+1.5700+002-27130+41
2025/06/1760.1+0.7+1.182316647+191,137+1.5200+015-46752+15
2025/06/1659.4-0.6-12964924+251,133+1.5100+022+05126+25
2025/06/1360-1.9-3.074183684-481,106+1.4800+0212-103896-58
2025/06/1261.9-1-1.594026777-101,235+1.6500+013-26880-12
2025/06/1162.9-1.7-2.63784118193-751,234+1.6500+0011-11118204-86
2025/06/1064.6+3.3+5.381,461283345-621,291+1.7200+03812+26321357-36
2025/06/0961.3+0.1+0.162065283-311,298+1.7300+000+05283-31
2025/06/0661.2-0.6-0.972085351+21,308+1.7400+000+05351+2
2025/06/0561.8+0.1+0.1637664105-411,299+1.7300+000+064105-41
2025/06/0461.7+1.9+3.182619427+671,338+1.7800+000+09427+67
2025/06/0359.8-0.3-0.51783749-121,271+1.6900+011+03850-12
2025/06/0260.1-1.2-1.962406739+281,282+1.7100+004-46743+24
2025/05/2961.3+0.2+0.332668123+581,246+1.6600+011+08224+58
2025/05/2861.1-0.8-1.292163732+51,183+1.5800+023-13935+4
2025/05/2761.9-0.3-0.482546921+481,176+1.5700+000+06921+48
2025/05/2662.2-0.7-1.1135012320+1031,128+1.500+000+012320+103
2025/05/2362.9+1+1.62763153103+501,025+1.370106-10683+5161212-51
2025/05/2261.9-0.9-1.434348369+14963+1.280108-10823-185180-95
2025/05/2162.8-0.4-0.63958121120+1938+1.250117-11755+0126242-116
2025/05/2063.2-7-9.972,456110529-419951+1.27099-9946-2114634-520
2025/05/1970.2-1.2-1.68885124219-951,372+1.83027-2712-1125248-123
2025/05/1671.4+0.9+1.281,390205236-311,490+1.9900+01312+1218248-30
2025/05/1570.5+2.5+3.682,377618367+2511,590+2.1200+0223+19640370+270
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來