4721
73.5
TWD+1.40 (1.94%)
2024.09.27收盤
美琪瑪-法人買賣
美琪瑪最新法人買賣狀況
整理美琪瑪最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進69張、佔全市場比重的46.62%;其中外資買進54張、佔全市場比重的36.49%;自營商買進15張、佔全市場比重的10.14%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出11張、佔全市場比重的7.43%;其中外資賣出11張、佔全市場比重的7.43%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美琪瑪持股淨買入(+)/淨賣出(-)張數為+58張,均價為NT$73.34元。
開盤價
72.2
收盤價
73.5
當日範圍
72.2 - 74.3
成交張數
148
開盤價(昨)
73
收盤價(昨)
72.1
昨日範圍
72 - 73.5
成交張數(昨)
97
成交金額
1085.38萬
成交金額(昨)
705.25萬
52週範圍
62.6 - 91.2
發行股數
7499萬
市值
55億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
72.2
收盤價
73.5
成交張數
148
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 54 | 11 | +43 | 賣→買 |
金額(元) | 396.0萬 | 80.7萬 | +315萬 | ||
均價(元) | 73.34 | 73.34 | 73.34 | ||
佔成交比重(%) | 36.5% | 7.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 73.34 | 73.34 | 73.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 15 | 0 | +15 | 無→買 |
金額(元) | 110.0萬 | 0 | +110萬 | ||
均價(元) | 73.34 | 73.34 | 73.34 | ||
佔成交比重(%) | 10.1% | 0.0% | 不適用 | ||
三大法人 | 張數 | 69 | 11 | +58 | 賣→買 |
金額(元) | 506.0萬 | 80.7萬 | +425萬 | ||
均價(元) | 73.34 | 73.34 | 73.34 | ||
佔成交比重(%) | 46.6% | 7.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
72.2
收盤價
73.5
成交張數
148
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 73.5 | +1.4 | +1.94 | 148 | 54 | 11 | +43 | 1,962 | +2.62 | 0 | 0 | +0 | 15 | 0 | +15 | 69 | 11 | +58 |
09/26 | 72.1 | -0.8 | -1.1 | 97 | 4 | 43 | -39 | 1,919 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 43 | -39 |
09/25 | 72.9 | +0.3 | +0.41 | 118 | 39 | 1 | +38 | 1,968 | +2.62 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 1 | +39 |
09/24 | 72.6 | -0.1 | -0.14 | 87 | 24 | 21 | +3 | 1,951 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 21 | +3 |
09/23 | 72.7 | -0.2 | -0.27 | 67 | 12 | 22 | -10 | 1,948 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 22 | -10 |
09/20 | 72.9 | +0 | +0 | 128 | 46 | 45 | +1 | 1,958 | +2.61 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 45 | +2 |
09/19 | 72.9 | -0.2 | -0.27 | 98 | 46 | 5 | +41 | 1,957 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 5 | +41 |
09/18 | 73.1 | -0.8 | -1.08 | 109 | 14 | 43 | -29 | 1,920 | +2.56 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 44 | -29 |
09/16 | 73.9 | +1.9 | +2.64 | 210 | 82 | 21 | +61 | 1,953 | +2.6 | 0 | 0 | +0 | 3 | 3 | +0 | 85 | 24 | +61 |
09/13 | 72 | +1.3 | +1.84 | 84 | 21 | 22 | -1 | 1,889 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 22 | -1 |
09/12 | 70.7 | +1.7 | +2.46 | 120 | 28 | 18 | +10 | 1,883 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 18 | +10 |
09/11 | 69 | -1 | -1.43 | 195 | 44 | 62 | -18 | 1,877 | +2.5 | 0 | 0 | +0 | 2 | 3 | -1 | 46 | 65 | -19 |
09/10 | 70 | -2.6 | -3.58 | 208 | 46 | 79 | -33 | 1,888 | +2.52 | 0 | 0 | +0 | 2 | 2 | +0 | 48 | 81 | -33 |
09/09 | 72.6 | -0.4 | -0.55 | 114 | 42 | 21 | +21 | 1,921 | +2.56 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 21 | +22 |
09/06 | 73 | -0.9 | -1.22 | 110 | 4 | 42 | -38 | 1,900 | +2.53 | 0 | 0 | +0 | 0 | 10 | -10 | 4 | 52 | -48 |
09/05 | 73.9 | +0.2 | +0.27 | 157 | 5 | 52 | -47 | 1,938 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 52 | -47 |
09/04 | 73.7 | -3.1 | -4.04 | 320 | 139 | 79 | +60 | 1,985 | +2.65 | 0 | 0 | +0 | 0 | 10 | -10 | 139 | 89 | +50 |
09/03 | 76.8 | -1 | -1.29 | 268 | 98 | 24 | +74 | 1,729 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 24 | +74 |
09/02 | 77.8 | -0.3 | -0.38 | 378 | 84 | 143 | -59 | 1,663 | +2.22 | 0 | 0 | +0 | 2 | 3 | -1 | 86 | 146 | -60 |
08/30 | 78.1 | +4.5 | +6.11 | 901 | 267 | 82 | +185 | 1,724 | +2.3 | 0 | 0 | +0 | 10 | 2 | +8 | 277 | 84 | +193 |
08/29 | 73.6 | +0.8 | +1.1 | 97 | 29 | 7 | +22 | 1,595 | +2.13 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 8 | +22 |
08/28 | 72.8 | -0.9 | -1.22 | 104 | 23 | 16 | +7 | 1,578 | +2.1 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 17 | +6 |
08/27 | 73.7 | +0.3 | +0.41 | 63 | 11 | 15 | -4 | 1,571 | +2.09 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 16 | -5 |
08/26 | 73.4 | -0.1 | -0.14 | 167 | 29 | 64 | -35 | 1,582 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 64 | -35 |
08/23 | 73.5 | -0.7 | -0.94 | 96 | 24 | 31 | -7 | 1,633 | +2.18 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 31 | -6 |
08/22 | 74.2 | +1.7 | +2.34 | 255 | 87 | 34 | +53 | 1,634 | +2.18 | 0 | 0 | +0 | 19 | 1 | +18 | 106 | 35 | +71 |
08/21 | 72.5 | +0 | +0 | 197 | 49 | 48 | +1 | 1,679 | +2.24 | 0 | 0 | +0 | 0 | 1 | -1 | 49 | 49 | +0 |
08/20 | 72.5 | +1.1 | +1.54 | 214 | 101 | 26 | +75 | 1,671 | +2.23 | 0 | 0 | +0 | 1 | 0 | +1 | 102 | 26 | +76 |
08/19 | 71.4 | +0.1 | +0.14 | 120 | 56 | 18 | +38 | 1,678 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 18 | +38 |
08/16 | 71.3 | +0.5 | +0.71 | 143 | 45 | 18 | +27 | 1,716 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 18 | +27 |
08/15 | 70.8 | +0.2 | +0.28 | 123 | 49 | 10 | +39 | 1,699 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 10 | +39 |
08/14 | 70.6 | -0.5 | -0.7 | 129 | 58 | 26 | +32 | 1,695 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 26 | +32 |
08/13 | 71.1 | +0 | +0 | 197 | 87 | 31 | +56 | 1,665 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 31 | +56 |
08/12 | 71.1 | +3.6 | +5.33 | 246 | 86 | 25 | +61 | 1,613 | +2.15 | 0 | 0 | +0 | 2 | 0 | +2 | 88 | 25 | +63 |
08/09 | 67.5 | +0.1 | +0.15 | 157 | 18 | 46 | -28 | 1,549 | +2.07 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 47 | -29 |
08/08 | 67.4 | +1.6 | +2.43 | 457 | 112 | 167 | -55 | 1,600 | +2.13 | 0 | 0 | +0 | 1 | 5 | -4 | 113 | 172 | -59 |
08/07 | 65.8 | +2.6 | +4.11 | 205 | 63 | 53 | +10 | 1,634 | +2.18 | 0 | 0 | +0 | 2 | 0 | +2 | 65 | 53 | +12 |
08/06 | 63.2 | +0.6 | +0.96 | 402 | 227 | 93 | +134 | 1,656 | +2.21 | 0 | 0 | +0 | 3 | 3 | +0 | 230 | 96 | +134 |
08/05 | 62.6 | -6.9 | -9.93 | 622 | 140 | 220 | -80 | 1,517 | +2.02 | 0 | 0 | +0 | 3 | 7 | -4 | 143 | 227 | -84 |
08/02 | 69.5 | -2.1 | -2.93 | 334 | 71 | 171 | -100 | 1,478 | +1.97 | 0 | 0 | +0 | 4 | 4 | +0 | 75 | 175 | -100 |
08/01 | 71.6 | +1.1 | +1.56 | 132 | 46 | 31 | +15 | 1,551 | +2.07 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 32 | +15 |
07/31 | 70.5 | -0.6 | -0.84 | 121 | 25 | 52 | -27 | 1,546 | +2.06 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 53 | -27 |
07/30 | 71.1 | +1.8 | +2.6 | 193 | 82 | 61 | +21 | 1,562 | +2.08 | 0 | 0 | +0 | 1 | 15 | -14 | 83 | 76 | +7 |
07/29 | 69.3 | -2.4 | -3.35 | 421 | 56 | 205 | -149 | 1,539 | +2.05 | 0 | 0 | +0 | 4 | 8 | -4 | 60 | 213 | -153 |
07/26 | 71.7 | -2 | -2.71 | 257 | 67 | 83 | -16 | 1,645 | +2.19 | 0 | 0 | +0 | 1 | 4 | -3 | 68 | 87 | -19 |
07/23 | 73.7 | -0.8 | -1.07 | 287 | 91 | 89 | +2 | 1,658 | +2.21 | 0 | 0 | +0 | 6 | 12 | -6 | 97 | 101 | -4 |
07/22 | 74.5 | -2.4 | -3.12 | 443 | 212 | 112 | +100 | 1,635 | +2.18 | 0 | 0 | +0 | 4 | 8 | -4 | 216 | 120 | +96 |
07/19 | 76.9 | -2.9 | -3.63 | 388 | 77 | 123 | -46 | 1,505 | +2.01 | 0 | 0 | +0 | 4 | 6 | -2 | 81 | 129 | -48 |
07/18 | 79.8 | -1.9 | -2.33 | 336 | 47 | 126 | -79 | 1,529 | +2.04 | 0 | 0 | +0 | 1 | 1 | +0 | 48 | 127 | -79 |
07/17 | 81.7 | +1.5 | +1.87 | 397 | 168 | 53 | +115 | 1,598 | +2.13 | 0 | 0 | +0 | 3 | 0 | +3 | 171 | 53 | +118 |
07/16 | 80.2 | +0.5 | +0.63 | 205 | 30 | 60 | -30 | 1,483 | +1.98 | 0 | 0 | +0 | 1 | 2 | -1 | 31 | 62 | -31 |
07/15 | 79.7 | -0.4 | -0.5 | 309 | 78 | 86 | -8 | 1,518 | +2.02 | 0 | 0 | +0 | 1 | 3 | -2 | 79 | 89 | -10 |
07/12 | 80.1 | -1 | -1.23 | 319 | 106 | 43 | +63 | 1,511 | +2.01 | 0 | 0 | +0 | 1 | 8 | -7 | 107 | 51 | +56 |
07/11 | 81.1 | +0.1 | +0.12 | 378 | 114 | 46 | +68 | 1,451 | +1.93 | 0 | 0 | +0 | 1 | 18 | -17 | 115 | 64 | +51 |
07/10 | 81 | -0.4 | -0.49 | 416 | 90 | 59 | +31 | 1,497 | +2 | 0 | 0 | +0 | 0 | 73 | -73 | 90 | 132 | -42 |
07/09 | 82.5 | -2.4 | -2.83 | 848 | 219 | 84 | +135 | 1,475 | +1.97 | 0 | 0 | +0 | 62 | 11 | +51 | 281 | 95 | +186 |
07/08 | 84.9 | -1.1 | -1.28 | 622 | 69 | 174 | -105 | 1,585 | +2.11 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 175 | -106 |
07/05 | 86 | +0.8 | +0.94 | 1,111 | 447 | 58 | +389 | 1,672 | +2.23 | 0 | 0 | +0 | 22 | 16 | +6 | 469 | 74 | +395 |
07/04 | 85.2 | +0.2 | +0.24 | 3,182 | 432 | 807 | -375 | 1,268 | +1.69 | 0 | 0 | +0 | 30 | 19 | +11 | 462 | 826 | -364 |
07/03 | 85 | +1.7 | +2.04 | 2,370 | 461 | 756 | -295 | 1,611 | +2.15 | 0 | 0 | +0 | 21 | 37 | -16 | 482 | 793 | -311 |
07/02 | 83.3 | +3 | +3.74 | 3,017 | 665 | 706 | -41 | 1,956 | +2.61 | 0 | 0 | +0 | 59 | 18 | +41 | 724 | 724 | +0 |
07/01 | 80.3 | +1.1 | +1.39 | 1,297 | 245 | 392 | -147 | 2,003 | +2.67 | 0 | 0 | +0 | 30 | 9 | +21 | 275 | 401 | -126 |
06/28 | 79.2 | +2.3 | +2.99 | 851 | 393 | 66 | +327 | 2,154 | +2.87 | 0 | 0 | +0 | 6 | 12 | -6 | 399 | 78 | +321 |
06/27 | 76.9 | +1.1 | +1.45 | 3,058 | 488 | 1,003 | -515 | 1,826 | +2.43 | 0 | 0 | +0 | 46 | 13 | +33 | 534 | 1,016 | -482 |
06/26 | 75.8 | +0.1 | +0.13 | 96 | 22 | 11 | +11 | 2,316 | +3.09 | 0 | 0 | +0 | 14 | 0 | +14 | 36 | 11 | +25 |
06/25 | 75.7 | +0.7 | +0.93 | 214 | 97 | 49 | +48 | 2,305 | +3.07 | 0 | 0 | +0 | 2 | 0 | +2 | 99 | 49 | +50 |
06/24 | 75 | -0.5 | -0.66 | 159 | 48 | 20 | +28 | 2,276 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 20 | +28 |
06/21 | 75.5 | +1.3 | +1.75 | 192 | 66 | 3 | +63 | 2,291 | +3.05 | 0 | 0 | +0 | 2 | 1 | +1 | 68 | 4 | +64 |
06/20 | 74.2 | +0.7 | +0.95 | 218 | 75 | 5 | +70 | 2,228 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 5 | +70 |
06/19 | 73.5 | -0.8 | -1.08 | 271 | 19 | 88 | -69 | 2,157 | +2.88 | 0 | 0 | +0 | 1 | 14 | -13 | 20 | 102 | -82 |
06/18 | 74.3 | -0.7 | -0.93 | 156 | 15 | 46 | -31 | 2,320 | +3.09 | 0 | 0 | +0 | 3 | 10 | -7 | 18 | 56 | -38 |
06/17 | 75 | -0.1 | -0.13 | 102 | 36 | 11 | +25 | 2,350 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 11 | +25 |
06/14 | 75.1 | +0.2 | +0.27 | 116 | 35 | 15 | +20 | 2,325 | +3.1 | 0 | 0 | +0 | 4 | 0 | +4 | 39 | 15 | +24 |
06/13 | 74.9 | -0.3 | -0.4 | 151 | 35 | 17 | +18 | 2,305 | +3.07 | 0 | 0 | +0 | 12 | 1 | +11 | 47 | 18 | +29 |
06/12 | 75.2 | -0.3 | -0.4 | 146 | 61 | 42 | +19 | 2,233 | +2.98 | 0 | 0 | +0 | 4 | 0 | +4 | 65 | 42 | +23 |
06/11 | 75.5 | -1.7 | -2.2 | 198 | 16 | 89 | -73 | 2,194 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 89 | -73 |
06/07 | 77.2 | +3.2 | +4.32 | 518 | 358 | 37 | +321 | 2,275 | +3.03 | 0 | 0 | +0 | 2 | 0 | +2 | 360 | 37 | +323 |
06/06 | 74 | -0.6 | -0.8 | 190 | 40 | 75 | -35 | 1,966 | +2.62 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 75 | -34 |
06/05 | 74.6 | -1 | -1.32 | 157 | 14 | 47 | -33 | 2,007 | +2.68 | 0 | 0 | +0 | 2 | 2 | +0 | 16 | 49 | -33 |
06/04 | 75.6 | -0.7 | -0.92 | 109 | 42 | 11 | +31 | 2,041 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 11 | +31 |
06/03 | 76.3 | -0.2 | -0.26 | 151 | 24 | 29 | -5 | 2,010 | +2.68 | 0 | 0 | +0 | 1 | 3 | -2 | 25 | 32 | -7 |
05/31 | 76.5 | +0.7 | +0.92 | 183 | 51 | 17 | +34 | 2,020 | +2.69 | 0 | 0 | +0 | 3 | 2 | +1 | 54 | 19 | +35 |
05/30 | 75.8 | -0.7 | -0.92 | 127 | 24 | 41 | -17 | 1,986 | +2.65 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 42 | -17 |
05/29 | 76.5 | -0.9 | -1.16 | 132 | 3 | 36 | -33 | 2,009 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 36 | -33 |
05/28 | 77.4 | +2 | +2.65 | 385 | 191 | 44 | +147 | 2,042 | +2.72 | 0 | 0 | +0 | 1 | 0 | +1 | 192 | 44 | +148 |
05/27 | 75.4 | +0.2 | +0.27 | 155 | 50 | 16 | +34 | 1,895 | +2.53 | 0 | 0 | +0 | 2 | 0 | +2 | 52 | 16 | +36 |
05/24 | 75.2 | +0 | +0 | 148 | 52 | 25 | +27 | 1,871 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 25 | +27 |
05/23 | 75.2 | -2.1 | -2.72 | 200 | 17 | 80 | -63 | 1,853 | +2.47 | 0 | 0 | +0 | 0 | 5 | -5 | 17 | 85 | -68 |
05/22 | 77.3 | +0.6 | +0.78 | 490 | 144 | 99 | +45 | 1,928 | +2.57 | 0 | 0 | +0 | 0 | 1 | -1 | 144 | 100 | +44 |
05/21 | 76.7 | +1.3 | +1.72 | 299 | 116 | 17 | +99 | 1,919 | +2.56 | 0 | 0 | +0 | 2 | 4 | -2 | 118 | 21 | +97 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。