首頁>台灣股市>美琪瑪>交易資訊 - 法人買賣
4721
69.2
TWD
+4.20 (6.46%)
2025.06.27收盤

美琪瑪-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
美琪瑪最新法人買賣狀況
整理美琪瑪最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1,176張、佔全市場比重的19.22%;其中外資買進1,089張、佔全市場比重的17.79%;自營商買進87張、佔全市場比重的1.42%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,134張、佔全市場比重的18.53%;其中外資賣出1,132張、佔全市場比重的18.5%;自營商賣出2張、佔全市場比重的0.03%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美琪瑪持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$68.13元。
開盤價
65.7
收盤價
69.2
當日範圍
64.5 - 71.5
成交張數
6,120
開盤價(昨)
66.3
收盤價(昨)
65
昨日範圍
65 - 71.4
成交張數(昨)
7,104
成交金額
4.17億
成交金額(昨)
4.85億
52週範圍
44.25 - 86
發行股數
7499萬
市值
52億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
65.7
收盤價
69.2
成交張數
6,120
06/27當日買進賣出買賣超連買連賣
外資張數1,0891,132-43連2買→連2賣
金額(元)7419.4萬7712.4萬-293萬
均價(元)68.1368.1368.13
佔成交比重(%)17.8%18.5%不適用
投信張數000連5賣→連24無
金額(元)000
均價(元)68.1368.1368.13
佔成交比重(%)0.0%0.0%不適用
自營商張數872+85連2無→連3買
金額(元)592.7萬13.6萬+579萬
均價(元)68.1368.1368.13
佔成交比重(%)1.4%0.0%不適用
三大法人張數1,1761,134+42賣→買
金額(元)8012.1萬7726.0萬+286萬
均價(元)68.1368.1368.13
佔成交比重(%)19.2%18.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
65.7
收盤價
69.2
成交張數
6,120
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/3068.3-0.9-1.31,823217401-184832+1.1100+01439+134360410-50
2025/06/2769.2+4.2+6.466,1201,0891,132-43966+1.2900+0872+851,1761,134+42
2025/06/2665-1.4-2.117,1048941,540-646931+1.2400+0325+279261,545-619
2025/06/2566.4+6+9.932,306418255+1631,426+1.900+030+3421255+166
2025/06/2460.4+1.2+2.0323111948+711,192+1.5900+000+011948+71
2025/06/2359.2-0.6-11583852-141,120+1.4900+000+03852-14
2025/06/2059.8+0.6+1.011643730+71,132+1.5100+014-33834+4
2025/06/1959.2-1.6-2.632752388-651,112+1.4800+012-12490-66
2025/06/1860.8+0.7+1.161867128+431,177+1.5700+002-27130+41
2025/06/1760.1+0.7+1.182316647+191,137+1.5200+015-46752+15
2025/06/1659.4-0.6-12964924+251,133+1.5100+022+05126+25
2025/06/1360-1.9-3.074183684-481,106+1.4800+0212-103896-58
2025/06/1261.9-1-1.594026777-101,235+1.6500+013-26880-12
2025/06/1162.9-1.7-2.63784118193-751,234+1.6500+0011-11118204-86
2025/06/1064.6+3.3+5.381,461283345-621,291+1.7200+03812+26321357-36
2025/06/0961.3+0.1+0.162065283-311,298+1.7300+000+05283-31
2025/06/0661.2-0.6-0.972085351+21,308+1.7400+000+05351+2
2025/06/0561.8+0.1+0.1637664105-411,299+1.7300+000+064105-41
2025/06/0461.7+1.9+3.182619427+671,338+1.7800+000+09427+67
2025/06/0359.8-0.3-0.51783749-121,271+1.6900+011+03850-12
2025/06/0260.1-1.2-1.962406739+281,282+1.7100+004-46743+24
2025/05/2961.3+0.2+0.332668123+581,246+1.6600+011+08224+58
2025/05/2861.1-0.8-1.292163732+51,183+1.5800+023-13935+4
2025/05/2761.9-0.3-0.482546921+481,176+1.5700+000+06921+48
2025/05/2662.2-0.7-1.1135012320+1031,128+1.500+000+012320+103
2025/05/2362.9+1+1.62763153103+501,025+1.370106-10683+5161212-51
2025/05/2261.9-0.9-1.434348369+14963+1.280108-10823-185180-95
2025/05/2162.8-0.4-0.63958121120+1938+1.250117-11755+0126242-116
2025/05/2063.2-7-9.972,456110529-419951+1.27099-9946-2114634-520
2025/05/1970.2-1.2-1.68885124219-951,372+1.83027-2712-1125248-123
2025/05/1671.4+0.9+1.281,390205236-311,490+1.9900+01312+1218248-30
2025/05/1570.5+2.5+3.682,377618367+2511,590+2.1200+0223+19640370+270
2025/05/1468+3.3+5.13,833613693-801,355+1.8100+0114+7624697-73
2025/05/1364.7+5.8+9.85441016-161,430+1.9100+000+0016-16
2025/05/1258.9+5.3+9.8921900+01,449+1.9300+010+110+1
2025/05/0953.6+1+1.91145028+221,455+1.9400+011+05129+22
2025/05/0852.6+1.5+2.9481504+461,432+1.9100+000+0504+46
2025/05/0751.1-0.5-0.97522011+91,399+1.8700+000+02011+9
2025/05/0651.6+0+064384+341,395+1.8600+000+0384+34
2025/05/0551.6-1.8-3.371303343-101,361+1.8100+000+03343-10
2025/05/0253.4+0.7+1.33813710+271,366+1.8200+010+13810+28
2025/04/3052.7-0.9-1.681181837-191,340+1.7900+000+01837-19
2025/04/2953.6+0.9+1.711527115+561,363+1.8200+000+07115+56
2025/04/2852.7+0.9+1.741437811+671,334+1.7800+000+07811+67
2025/04/2551.8+0.9+1.77136764+721,267+1.6900+000+0764+72
2025/04/2450.9+0.2+0.391325323+301,215+1.6200+000+05323+30
2025/04/2350.7+1.75+3.581718722+651,184+1.5800+000+08722+65
2025/04/2248.95+0.2+0.411407418+561,114+1.4900+011+07519+56
2025/04/2148.75-1.45-2.891482767-401,075+1.4300+024-22971-42
2025/04/1850.2+0+01113917+221,112+1.4800+011+04018+22
2025/04/1750.2-0.3-0.591595027+231,100+1.4700+067-15634+22
2025/04/1650.5-1.2-2.321362844-161,107+1.4800+011+02945-16
2025/04/1551.7+1.7+3.41958217+651,122+1.500+051+48718+69
2025/04/1450+1.4+2.8831111486+281,057+1.4100+055+011991+28
2025/04/1148.6-0.05-0.130417468+1061,046+1.3900+033+017771+106
2025/04/1048.65+4.4+9.943497039+31964+1.2900+000+07039+31
2025/04/0944.25-4.9-9.97492179111+68927+1.2400+043+1183114+69
2025/04/0849.15-5.45-9.983374242+0859+1.1500+000+04242+0
2025/04/0260.6+1+1.681073614+22890+1.1900+000+03614+22
2025/04/0159.6+0.9+1.531809014+76868+1.1600+010+19114+77
2025/03/3158.7-2.7-4.430548102-54790+1.0500+028-650110-60
2025/03/2861.4-1.8-2.8529320128-108826+1.100+043+124131-107
2025/03/2763.2-1-1.5693811-3892+1.1900+000+0811-3
2025/03/2664.2-0.1-0.161133515+20913+1.2200+000+03515+20
2025/03/2564.3-0.5-0.771371328-15893+1.1900+015-41433-19
2025/03/2464.8-0.1-0.151612727+0899+1.200+001-12728-1
2025/03/2164.9-0.6-0.9299109+1899+1.200+020+2129+3
2025/03/2065.5+0.5+0.77122617+54898+1.205-510+16212+50
2025/03/1965-0.2-0.311583127+4844+1.1300+000+03127+4
2025/03/1865.2+0.3+0.461012316+7835+1.1100+000+02316+7
2025/03/1764.9+1+1.561111523-8827+1.100+000+01523-8
2025/03/1463.9-0.2-0.312206446+18864+1.1500+010+16546+19
2025/03/1364.1-1.6-2.442252586-61839+1.1200+023-12789-62
2025/03/1265.7+0.1+0.152255164-13868+1.1600+007-75171-20
2025/03/1165.6-2-2.962877661+15864+1.1500+023-17864+14
2025/03/1067.6+0.3+0.4597925-16847+1.1300+001-1926-17
2025/03/0767.3-0.4-0.59113175+12878+1.1700+010+1185+13
2025/03/0667.7-0.7-1.021542938-9897+1.200+001-12939-10
2025/03/0568.4+1.1+1.631633333+0980+1.3100+000+03333+0
2025/03/0467.3+0.1+0.1537318337+1461,013+1.3500+022+018539+146
2025/03/0367.2-1.1-1.611874738+9864+1.1500+000+04738+9
2025/02/2768.3-1.2-1.732614922+27854+1.1400+000+04922+27
2025/02/2669.5+0.4+0.581883241-9877+1.1700+000+03241-9
2025/02/2569.1-0.9-1.29840176204-28950+1.2700+033+0179207-28
2025/02/2470-0.7-0.992805624+32927+1.2400+000+05624+32
2025/02/2170.7+0.1+0.143062854-26936+1.2500+003-32857-29
2025/02/2070.6-0.5-0.74929043+47972+1.3010-1021+19254+38
2025/02/1971.1-0.4-0.563,850414768-354938+1.2500+0108+2424776-352
2025/02/1871.5+6.5+101,965265268-31,244+1.6600+010+1266268-2
2025/02/1765+1+1.56160628+541,243+1.6600+000+0628+54
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來