首頁>台灣股市>美琪瑪>交易資訊 - 法人買賣
4721
48.95
TWD
+0.20 (0.41%)
2025.04.22收盤

美琪瑪-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
美琪瑪最新法人買賣狀況
整理美琪瑪最新交易日(2025/04/21) 法人買賣狀況。買進部分三大法人合計買進29張、佔全市場比重的19.59%;其中外資買進27張、佔全市場比重的18.24%;自營商買進2張、佔全市場比重的1.35%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出71張、佔全市場比重的47.97%;其中外資賣出67張、佔全市場比重的45.27%;自營商賣出4張、佔全市場比重的2.7%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美琪瑪持股淨買入(+)/淨賣出(-)張數為-42張,均價為NT$49.36元。
開盤價
48.35
收盤價
48.95
當日範圍
48.3 - 49.35
成交張數
140
開盤價(昨)
50.2
收盤價(昨)
48.75
昨日範圍
48.5 - 50.2
成交張數(昨)
148
成交金額
680.13萬
成交金額(昨)
730.50萬
52週範圍
44.25 - 86
發行股數
7499萬
市值
37億
三大法人買賣超-當日
資料時間:2025/04/21
開盤價
48.35
收盤價
48.95
成交張數
140
04/21當日買進賣出買賣超連買連賣
外資張數2767-40連2買→賣
金額(元)133.3萬330.7萬-197萬
均價(元)49.3649.3649.36
佔成交比重(%)18.2%45.3%不適用
投信張數000賣→連19無
金額(元)000
均價(元)49.3649.3649.36
佔成交比重(%)0.0%0.0%不適用
自營商張數24-2無→賣
金額(元)9.9萬19.7萬-10萬
均價(元)49.3649.3649.36
佔成交比重(%)1.4%2.7%不適用
三大法人張數2971-42連2買→賣
金額(元)143.1萬350.4萬-207萬
均價(元)49.3649.3649.36
佔成交比重(%)19.6%48.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/21
開盤價
48.35
收盤價
48.95
成交張數
140
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/2248.95+0.2+0.411407418+56----00+011+07519+56
2025/04/2148.75-1.45-2.891482767-401,075+1.4300+024-22971-42
2025/04/1850.2+0+01113917+221,112+1.4800+011+04018+22
2025/04/1750.2-0.3-0.591595027+231,100+1.4700+067-15634+22
2025/04/1650.5-1.2-2.321362844-161,107+1.4800+011+02945-16
2025/04/1551.7+1.7+3.41958217+651,122+1.500+051+48718+69
2025/04/1450+1.4+2.8831111486+281,057+1.4100+055+011991+28
2025/04/1148.6-0.05-0.130417468+1061,046+1.3900+033+017771+106
2025/04/1048.65+4.4+9.943497039+31964+1.2900+000+07039+31
2025/04/0944.25-4.9-9.97492179111+68927+1.2400+043+1183114+69
2025/04/0849.15-5.45-9.983374242+0859+1.1500+000+04242+0
2025/04/0260.6+1+1.681073614+22890+1.1900+000+03614+22
2025/04/0159.6+0.9+1.531809014+76868+1.1600+010+19114+77
2025/03/3158.7-2.7-4.430548102-54790+1.0500+028-650110-60
2025/03/2861.4-1.8-2.8529320128-108826+1.100+043+124131-107
2025/03/2763.2-1-1.5693811-3892+1.1900+000+0811-3
2025/03/2664.2-0.1-0.161133515+20913+1.2200+000+03515+20
2025/03/2564.3-0.5-0.771371328-15893+1.1900+015-41433-19
2025/03/2464.8-0.1-0.151612727+0899+1.200+001-12728-1
2025/03/2164.9-0.6-0.9299109+1899+1.200+020+2129+3
2025/03/2065.5+0.5+0.77122617+54898+1.205-510+16212+50
2025/03/1965-0.2-0.311583127+4844+1.1300+000+03127+4
2025/03/1865.2+0.3+0.461012316+7835+1.1100+000+02316+7
2025/03/1764.9+1+1.561111523-8827+1.100+000+01523-8
2025/03/1463.9-0.2-0.312206446+18864+1.1500+010+16546+19
2025/03/1364.1-1.6-2.442252586-61839+1.1200+023-12789-62
2025/03/1265.7+0.1+0.152255164-13868+1.1600+007-75171-20
2025/03/1165.6-2-2.962877661+15864+1.1500+023-17864+14
2025/03/1067.6+0.3+0.4597925-16847+1.1300+001-1926-17
2025/03/0767.3-0.4-0.59113175+12878+1.1700+010+1185+13
2025/03/0667.7-0.7-1.021542938-9897+1.200+001-12939-10
2025/03/0568.4+1.1+1.631633333+0980+1.3100+000+03333+0
2025/03/0467.3+0.1+0.1537318337+1461,013+1.3500+022+018539+146
2025/03/0367.2-1.1-1.611874738+9864+1.1500+000+04738+9
2025/02/2768.3-1.2-1.732614922+27854+1.1400+000+04922+27
2025/02/2669.5+0.4+0.581883241-9877+1.1700+000+03241-9
2025/02/2569.1-0.9-1.29840176204-28950+1.2700+033+0179207-28
2025/02/2470-0.7-0.992805624+32927+1.2400+000+05624+32
2025/02/2170.7+0.1+0.143062854-26936+1.2500+003-32857-29
2025/02/2070.6-0.5-0.74929043+47972+1.3010-1021+19254+38
2025/02/1971.1-0.4-0.563,850414768-354938+1.2500+0108+2424776-352
2025/02/1871.5+6.5+101,965265268-31,244+1.6600+010+1266268-2
2025/02/1765+1+1.56160628+541,243+1.6600+000+0628+54
2025/02/1464+0.1+0.161675521+341,218+1.6200+000+05521+34
2025/02/1363.9+0.9+1.43181827+751,195+1.5900+000+0827+75
2025/02/1263-1-1.561424623+231,127+1.500+000+04623+23
2025/02/1164+0.2+0.311312445-211,134+1.5100+000+02445-21
2025/02/1063.8+0.3+0.471647015+551,140+1.5200+000+07015+55
2025/02/0763.5+0.7+1.111385317+361,104+1.4700+000+05317+36
2025/02/0662.8+0.3+0.481134015+251,099+1.4700+000+04015+25
2025/02/0562.5+1.6+2.631164416+281,088+1.4500+000+04416+28
2025/02/0460.9-0.4-0.651947847+311,067+1.4200+010+17947+32
2025/02/0361.3-0.7-1.131132916+131,051+1.400+011+03017+13
2025/01/2262+0.4+0.6590258+171,015+1.3500+000+0258+17
2025/01/2161.6+0.2+0.33751515+0995+1.3300+001-11516-1
2025/01/2061.4+0.8+1.32722614+12994+1.3300+010+12714+13
2025/01/1760.6-0.8-1.3941914+5978+1.300+011+02015+5
2025/01/1661.4+0.4+0.661021922-3967+1.2900+000+01922-3
2025/01/1561+0+01713762-25967+1.2900+002-23764-27
2025/01/1461+0.2+0.331174121+201,024+1.3700+000+04121+20
2025/01/1360.8-1.2-1.942719341+521,002+1.3400+034-19645+51
2025/01/1062+0+01293623+13954+1.2700+000+03623+13
2025/01/0962-3.1-4.7638642111-69941+1.25086-8678-149205-156
2025/01/0865.1+0+01552426-2987+1.3200+000+02426-2
2025/01/0765.1-0.6-0.913123772-35971+1.29060-6033+040135-95
2025/01/0665.7-0.2-0.32517468+6977+1.300+012-17570+5
2025/01/0365.9-0.5-0.752311378-65933+1.2400+065+11983-64
2025/01/0266.4-0.4-0.62808677+9953+1.2700+022+08879+9
2024/12/3166.8-2.4-3.4767454149-95917+1.2200+01011-164160-96
2024/12/3069.2-0.7-120119126-107953+1.2700+001-119127-108
2024/12/2769.9-0.7-0.992493043-131,003+1.34010-1021+13254-22
2024/12/2670.6+0+02306416+481,006+1.3400+000+06416+48
2024/12/2570.6+0.7+1185347-44971+1.2900+000+0347-44
2024/12/2469.9-0.3-0.431691819-1998+1.3300+000+01819-1
2024/12/2370.2+0.5+0.721452435-11999+1.3300+000+02435-11
2024/12/2069.7-0.6-0.8536026146-1201,000+1.3300+022+028148-120
2024/12/1970.3-0.8-1.13219975-661,076+1.4300+011+01076-66
2024/12/1871.1+0.4+0.573083069-391,134+1.5100+022+03271-39
2024/12/1770.7-1.2-1.6763666184-1181,144+1.5300+022+068186-118
2024/12/1671.9-3.1-4.1373397120-231,213+1.6200+036-3100126-26
2024/12/1375-3.1-3.971,956210554-3441,188+1.5806-612-1211562-351
2024/12/1278.1+2.8+3.722,327424370+541,399+1.8700+0110+11435370+65
2024/12/1175.3+0.4+0.5350534123-891,241+1.651690+16900+0203123+80
2024/12/1074.9-0.9-1.1971770265-1951,254+1.671020+10200+0172265-93
2024/12/0975.8+2.3+3.1353817160-1431,449+1.932130+21301-1230161+69
2024/12/0673.5-0.7-0.941,578255469-2141,559+2.08500+5023-1307472-165
2024/12/0574.2-0.4-0.54708145159-141,769+2.361000+100111-10246170+76
2024/12/0474.6+4+5.671,137255191+641,784+2.3800+042+2259193+66
2024/12/0370.6+0.4+0.571323723+141,719+2.2900+012-13825+13
2024/12/0270.2+0.2+0.291162413+111,705+2.2700+003-32416+8
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來