TWD

+0.00 (0.00%)

2025.07.30收盤

大立－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大立最新資券變化狀況

整理大立最新交易日(2025/07/29) 資券變化狀況。融資部分淨增減為+50張，其中買進70張、賣出20張、現償0張。累積至收盤大立融資餘額為4,219張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大立融券餘額為12張，狀態為「增-連12無」。

借券賣出部分淨增減為+5張，其中賣出7張、還券2張、調整0張。累積至收盤大立借券賣出餘額為1,238張。

開盤價

14.6

收盤價

14.6

當日範圍

14.5 - 14.65

成交張數

213

開盤價(昨)

14.7

收盤價(昨)

14.6

昨日範圍

14.4 - 14.7

成交張數(昨)

181

成交金額

309.88萬

成交金額(昨)

263.48萬

52週範圍

14.6 - 34.35

發行股數

8950萬

市值

13億

資券變化－當日

資料時間：2025/07/29

開盤價

14.6

收盤價

14.6

成交張數

213

07/29當日	融資(張)	融券(張
買進	70	0
賣出	20	0
現償	0	0
增減	+50	0
餘額	4,219	12
使用率	19.9%	0.1%
連增連減	減→增	增→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

07/29當日	借券賣出(張)
賣出	7
還券	2
調整	0
增減	+5
餘額	1,238
次日限額	57

資券變化－歷史逐日資訊

資料時間：2025/07/29

開盤價

14.6

收盤價

14.6

成交張數

213

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/29	14.6	+0	+0	181	70	20	0	+50	4,219	21,226	19.88	0	0	0	+0	12	0.06	7	2	0	+5	1,238	57	0	0	0.28	27.62
2025/07/28	14.6	+0	+0	127	2	15	142	-155	4,169	21,226	19.64	0	0	0	+0	12	0.06	2	1	0	+1	1,233	56	0	0	0.29	42.52
2025/07/25	14.6	+0	+0	121	44	2	0	+42	4,324	21,226	20.37	0	0	0	+0	12	0.06	0	7	0	-7	1,232	56	0	0	0.28	19.83
2025/07/24	14.6	+0	+0	119	46	24	0	+22	4,282	21,226	20.17	0	0	0	+0	12	0.06	0	2	0	-2	1,239	58	0	0	0.28	19.33
2025/07/23	14.6	+0	+0	101	11	4	8	-1	4,260	21,226	20.07	0	0	0	+0	12	0.06	1	1	0	+0	1,241	59	0	0	0.28	21.78
2025/07/22	14.6	+0	+0	174	44	0	0	+44	4,261	21,226	20.07	0	0	0	+0	12	0.06	4	0	0	+4	1,241	60	0	0	0.28	15.52
2025/07/21	14.6	-0.15	-1.02	136	17	1	0	+16	4,217	21,226	19.87	0	0	0	+0	12	0.06	0	95	0	-95	1,237	60	0	0	0.28	17.65
2025/07/18	14.75	-0.2	-1.34	150	6	1	0	+5	4,201	21,226	19.79	0	0	0	+0	12	0.06	0	267	0	-267	1,332	60	0	0	0.29	26
2025/07/17	14.95	-0.05	-0.33	122	5	0	0	+5	4,196	21,226	19.77	0	0	0	+0	12	0.06	1	0	0	+1	1,599	60	0	0	0.29	38.52
2025/07/16	15	+0.3	+2.04	417	115	156	0	-41	4,191	21,226	19.74	0	0	0	+0	12	0.06	0	0	0	+0	1,598	60	1	0.24	0.29	15.83
2025/07/15	14.7	+0	+0	82	19	1	0	+18	4,232	21,226	19.94	0	0	0	+0	12	0.06	0	0	0	+0	1,598	59	0	0	0.28	30.49
2025/07/14	14.7	+0.1	+0.68	131	84	1	0	+83	4,214	21,226	19.85	0	0	0	+0	12	0.06	0	0	0	+0	1,598	60	0	0	0.28	17.56
2025/07/11	14.6	-0.1	-0.68	230	127	26	0	+101	4,131	21,226	19.46	0	1	0	+1	12	0.06	0	6	0	-6	1,598	63	0	0	0.29	18.7
2025/07/10	14.7	+0	+0	51	19	0	0	+19	4,030	21,226	18.99	0	0	0	+0	11	0.05	0	1	0	-1	1,604	65	0	0	0.27	25.49
2025/07/09	14.7	+0	+0	88	25	5	0	+20	4,011	21,226	18.9	0	0	0	+0	11	0.05	0	5	0	-5	1,605	71	0	0	0.27	39.77
2025/07/08	14.7	-0.1	-0.68	155	64	8	20	+36	3,991	21,226	18.8	0	0	0	+0	11	0.05	6	0	0	+6	1,610	87	0	0	0.28	18.71
2025/07/07	14.8	-0.2	-1.33	105	17	1	0	+16	3,955	21,226	18.63	0	0	0	+0	11	0.05	5	0	0	+5	1,604	86	0	0	0.28	23.81
2025/07/04	15	-0.3	-1.96	221	10	12	0	-2	3,939	21,226	18.56	0	0	0	+0	11	0.05	1	36	0	-35	1,599	87	0	0	0.28	47.06
2025/07/03	15.3	+0.1	+0.66	64	5	9	10	-14	3,941	21,226	18.57	0	0	0	+0	11	0.05	0	13	0	-13	1,634	88	0	0	0.28	35.94
2025/07/02	15.2	+0.1	+0.66	244	147	19	0	+128	3,955	21,226	18.63	0	0	0	+0	11	0.05	0	4	0	-4	1,647	90	0	0	0.28	20.49
2025/07/01	15.1	+0	+0	391	71	35	0	+36	3,827	21,226	18.03	0	0	0	+0	11	0.05	9	0	0	+9	1,651	90	0	0	0.29	31.46
2025/06/30	15.1	-0.1	-0.66	104	18	9	0	+9	3,791	21,226	17.86	0	0	0	+0	11	0.05	4	0	0	+4	1,642	88	0	0	0.29	23.08
2025/06/27	15.2	+0.1	+0.66	146	85	12	4	+69	3,782	21,226	17.82	0	0	0	+0	11	0.05	4	3	0	+1	1,638	90	0	0	0.29	21.23
2025/06/26	15.1	+0.2	+1.34	200	38	0	1	+37	3,713	21,226	17.49	0	0	0	+0	11	0.05	10	8	0	+2	1,637	91	0	0	0.3	41.5
2025/06/25	14.9	-0.1	-0.67	173	8	0	0	+8	3,676	21,226	17.32	0	0	0	+0	11	0.05	3	0	0	+3	1,635	92	0	0	0.3	13.29
2025/06/24	15	+0.4	+2.74	174	38	1	0	+37	3,668	21,226	17.28	0	0	0	+0	11	0.05	0	30	0	-30	1,632	93	0	0	0.3	27.59
2025/06/23	14.6	-0.1	-0.68	465	77	18	0	+59	3,631	21,226	17.11	0	10	0	+10	11	0.05	8	0	0	+8	1,662	95	0	0	0.3	18.92
2025/06/20	14.7	-0.3	-2	246	4	16	0	-12	3,572	21,226	16.83	0	0	0	+0	1	0	10	5	0	+5	1,654	94	0	0	0.03	25.61
2025/06/19	15	-0.35	-2.28	227	14	3	0	+11	3,584	21,226	16.88	0	0	0	+0	1	0	2	0	0	+2	1,649	96	0	0	0.03	27.75
2025/06/18	15.35	-0.05	-0.32	204	9	0	0	+9	3,573	21,226	16.83	0	0	0	+0	1	0	0	0	0	+0	1,647	99	0	0	0.03	27.94
2025/06/17	15.4	+0.2	+1.32	120	3	4	0	-1	3,564	21,226	16.79	0	0	0	+0	1	0	5	10	0	-5	1,647	98	0	0	0.03	31.67
2025/06/16	15.2	-0.05	-0.33	145	12	10	0	+2	3,565	21,226	16.8	0	0	0	+0	1	0	0	0	0	+0	1,652	102	0	0	0.03	25.52
2025/06/13	15.25	-0.45	-2.87	301	17	2	0	+15	3,563	21,226	16.79	0	0	0	+0	1	0	14	0	0	+14	1,652	105	0	0	0.03	21.93
2025/06/12	15.7	+0.15	+0.96	182	5	10	10	-15	3,548	21,226	16.72	0	0	0	+0	1	0	0	5	0	-5	1,638	105	0	0	0.03	23.63
2025/06/11	15.55	-0.1	-0.64	255	21	34	0	-13	3,563	21,226	16.79	0	0	0	+0	1	0	0	0	0	+0	1,643	105	0	0	0.03	32.94
2025/06/10	15.65	+0.1	+0.64	164	5	10	0	-5	3,576	21,226	16.85	0	0	0	+0	1	0	0	3	0	-3	1,643	106	0	0	0.03	20.73
2025/06/09	15.55	-0.25	-1.58	137	5	2	0	+3	3,581	21,226	16.87	0	0	0	+0	1	0	5	0	0	+5	1,646	107	0	0	0.03	42.34
2025/06/06	15.8	-0.15	-0.94	182	13	8	0	+5	3,578	21,226	16.86	0	0	0	+0	1	0	3	7	0	-4	1,641	107	0	0	0.03	24.18
2025/06/05	15.95	+0.2	+1.27	169	9	12	0	-3	3,573	21,226	16.83	2	0	0	-2	1	0	0	1	0	-1	1,645	107	0	0	0.03	34.32
2025/06/04	15.75	+0.3	+1.94	233	47	34	2	+11	3,576	21,226	16.85	0	1	0	+1	3	0.01	0	0	0	+0	1,646	107	0	0	0.08	18.45
2025/06/03	15.45	-0.25	-1.59	204	19	25	0	-6	3,565	21,226	16.8	0	0	0	+0	2	0.01	6	36	0	-30	1,646	109	0	0	0.06	28.92
2025/06/02	15.7	-0.85	-5.14	399	58	58	0	+0	3,571	21,226	16.82	0	0	0	+0	2	0.01	2	1	0	+1	1,676	109	0	0	0.06	18.05
2025/05/29	16.55	-0.25	-1.49	486	35	10	0	+25	3,571	21,226	16.82	0	0	0	+0	2	0.01	7	1	0	+6	1,675	110	0	0	0.06	22.02
2025/05/28	16.8	-0.2	-1.18	634	40	52	0	-12	3,546	21,226	16.71	0	0	0	+0	2	0.01	7	0	0	+7	1,669	107	0	0	0.06	46.06
2025/05/27	17	+0.6	+3.66	1,626	174	32	0	+142	3,558	21,226	16.76	0	0	0	+0	2	0.01	4	55	0	-51	1,662	104	4	0.25	0.06	52.89
2025/05/26	16.4	-0.05	-0.3	126	2	8	0	-6	3,416	21,226	16.09	0	0	0	+0	2	0.01	0	0	0	+0	1,713	94	0	0	0.06	37.3
2025/05/23	16.45	+0.05	+0.3	181	14	41	0	-27	3,422	21,226	16.12	0	0	0	+0	2	0.01	0	15	0	-15	1,713	99	0	0	0.06	22.1
2025/05/22	16.4	-0.45	-2.67	332	40	20	0	+20	3,449	21,226	16.25	0	0	0	+0	2	0.01	0	52	0	-52	1,728	11	0	0	0.06	16.27
2025/05/21	16.85	+0.05	+0.3	235	22	0	0	+22	3,429	21,226	16.15	0	0	0	+0	2	0.01	0	26	0	-26	1,780	12	0	0	0.06	29.79
2025/05/20	16.8	-0.1	-0.59	253	8	12	0	-4	3,407	21,226	16.05	0	0	0	+0	2	0.01	0	20	0	-20	1,806	14	0	0	0.06	32.81
2025/05/19	16.9	-0.25	-1.46	209	17	0	0	+17	3,411	21,226	16.07	0	0	0	+0	2	0.01	0	0	0	+0	1,826	14	0	0	0.06	29.67
2025/05/16	17.15	-0.05	-0.29	264	16	34	0	-18	3,394	21,226	15.99	0	0	0	+0	2	0.01	0	0	0	+0	1,826	14	0	0	0.06	38.26
2025/05/15	17.2	+0.05	+0.29	253	55	29	0	+26	3,412	21,226	16.07	0	0	0	+0	2	0.01	0	0	0	+0	1,826	14	0	0	0.06	23.32
2025/05/14	17.15	+0.15	+0.88	371	59	13	0	+46	3,386	21,226	15.95	0	0	0	+0	2	0.01	0	12	0	-12	1,826	14	0	0	0.06	18.6
2025/05/13	17	-0.15	-0.87	266	36	8	0	+28	3,340	21,226	15.74	0	0	0	+0	2	0.01	0	0	0	+0	1,838	15	0	0	0.06	30.45
2025/05/12	17.15	+0.35	+2.08	297	16	3	1	+12	3,312	21,226	15.6	0	0	0	+0	2	0.01	0	0	0	+0	1,838	15	0	0	0.06	8.42
2025/05/09	16.8	-0.1	-0.59	406	10	26	0	-16	3,300	21,226	15.55	3	0	0	-3	2	0.01	0	0	0	+0	1,838	16	0	0	0.06	28.57
2025/05/08	16.9	+0.35	+2.11	468	6	26	0	-20	3,316	21,226	15.62	0	2	0	+2	5	0.02	0	0	0	+0	1,838	16	0	0	0.15	13.89
2025/05/07	16.55	-0.45	-2.65	517	47	285	5	-243	3,336	21,226	15.72	0	1	0	+1	3	0.01	0	0	0	+0	1,838	16	0	0	0.09	24.37
2025/05/06	17	+0.35	+2.1	142	14	6	0	+8	3,579	21,226	16.86	0	0	0	+0	2	0.01	0	0	0	+0	1,838	16	0	0	0.06	51.41
2025/05/05	16.65	+0	+0	482	32	6	0	+26	3,571	21,226	16.82	0	0	0	+0	2	0.01	0	13	0	-13	1,838	18	9	1.87	0.06	55.39
2025/05/02	16.65	-0.2	-1.19	418	22	272	1	-251	3,545	21,226	16.7	1	0	0	-1	2	0.01	0	0	0	+0	1,851	20	0	0	0.06	13.88
2025/04/30	16.85	-0.3	-1.75	327	18	14	0	+4	3,796	21,226	17.88	1	0	0	-1	3	0.01	0	0	0	+0	1,851	20	0	0	0.08	22.02
2025/04/29	17.15	+0.15	+0.88	214	32	6	0	+26	3,792	21,226	17.86	0	1	0	+1	4	0.02	0	0	0	+0	1,851	21	0	0	0.11	26.17
2025/04/28	17	+0.45	+2.72	302	0	41	0	-41	3,766	21,226	17.74	0	2	0	+2	3	0.01	0	0	0	+0	1,851	21	0	0	0.08	17.55
2025/04/25	16.55	+0.15	+0.91	264	6	9	1	-4	3,807	21,226	17.94	0	0	0	+0	1	0	0	0	0	+0	1,851	21	0	0	0.03	26.52
2025/04/24	16.4	+0.15	+0.92	119	0	7	2	-9	3,811	21,226	17.95	0	0	0	+0	1	0	0	10	0	-10	1,851	21	0	0	0.03	33.61
2025/04/23	16.25	+0.45	+2.85	189	13	6	0	+7	3,820	21,226	18	1	0	0	-1	1	0	0	15	0	-15	1,861	22	0	0	0.03	28.57
2025/04/22	15.8	+0	+0	208	6	7	3	-4	3,813	21,226	17.96	0	2	0	+2	2	0.01	1	21	0	-20	1,876	23	0	0	0.05	41.35
2025/04/21	15.8	-0.45	-2.77	420	12	7	0	+5	3,817	21,226	17.98	0	0	0	+0	0	0	0	0	0	+0	1,896	23	0	0	0	30.24
2025/04/18	16.25	+0	+0	161	5	12	0	-7	3,812	21,226	17.96	0	0	0	+0	0	0	0	0	0	+0	1,896	23	0	0	0	36.02
2025/04/17	16.25	-0.5	-2.99	490	13	150	0	-137	3,819	21,226	17.99	0	0	0	+0	0	0	0	0	0	+0	1,896	23	0	0	0	22.86
2025/04/16	16.75	-0.3	-1.76	204	20	32	1	-13	3,956	21,226	18.64	0	0	0	+0	0	0	0	0	0	+0	1,896	23	0	0	0	19.12
2025/04/15	17.05	+0.45	+2.71	310	10	64	23	-77	3,969	21,226	18.7	0	0	0	+0	0	0	0	1	0	-1	1,896	23	0	0	0	13.23
2025/04/14	16.6	+0	+0	621	38	58	0	-20	4,046	21,226	19.06	0	0	0	+0	0	0	0	0	0	+0	1,897	23	0	0	0	22.06
2025/04/11	16.6	+0.5	+3.11	642	42	23	22	-3	4,066	21,226	19.16	66	0	0	-66	0	0	0	0	0	+0	1,897	22	0	0	0	42.21
2025/04/10	16.1	+1.45	+9.9	896	52	60	310	-318	4,069	21,226	19.17	9	0	0	-9	66	0.31	1	0	0	+1	1,897	22	0	0	1.62	12.28
2025/04/09	14.65	-1.6	-9.85	1,805	162	571	36	-445	4,387	21,226	20.67	0	0	0	+0	75	0.35	11	0	0	+11	1,896	21	1	0.06	1.71	25.71
2025/04/08	16.25	-1.75	-9.72	2,020	435	720	58	-343	4,832	21,226	22.76	1	0	0	-1	75	0.35	0	0	0	+0	1,885	20	0	0	1.55	20.84
2025/04/07	18	-2	-10	41	5	30	89	-114	5,175	21,226	24.38	0	0	0	+0	76	0.36	0	42	0	-42	1,885	19	0	0	1.47	0
2025/04/02	20	+0	+0	236	46	46	0	+0	5,289	21,226	24.92	0	0	0	+0	76	0.36	0	0	0	+0	1,927	20	0	0	1.44	40.17
2025/04/01	20	+0.2	+1.01	188	17	40	0	-23	5,289	21,226	24.92	0	1	0	+1	76	0.36	1	0	0	+1	1,927	202	0	0	1.44	27.1
2025/03/31	19.8	-0.9	-4.35	984	131	270	1	-140	5,312	21,226	25.03	7	0	0	-7	75	0.35	22	0	0	+22	1,926	202	0	0	1.41	27.95
2025/03/28	20.7	-0.35	-1.66	775	142	139	0	+3	5,452	21,226	25.69	12	5	0	-7	82	0.39	1	0	0	+1	1,904	197	0	0	1.5	26.19
2025/03/27	21.05	-0.7	-3.22	429	19	45	0	-26	5,449	21,226	25.67	0	3	0	+3	89	0.42	0	0	0	+0	1,903	194	0	0	1.63	27.77
2025/03/26	21.75	+0.1	+0.46	899	164	32	2	+130	5,475	21,226	25.79	0	0	0	+0	86	0.41	1	0	0	+1	1,903	192	0	0	1.57	41.37
2025/03/25	21.65	+0.95	+4.59	769	209	86	0	+123	5,345	21,226	25.18	1	2	0	+1	86	0.41	0	0	0	+0	1,902	187	0	0	1.61	21.06
2025/03/24	20.7	-0.85	-3.94	626	118	109	0	+9	5,222	21,226	24.6	7	0	0	-7	85	0.4	0	0	0	+0	1,902	181	0	0	1.63	21.09
2025/03/21	21.55	-0.6	-2.71	614	89	32	0	+57	5,213	21,226	24.56	18	0	0	-18	92	0.43	0	48	0	-48	1,902	177	0	0	1.76	28.32
2025/03/20	22.15	-0.25	-1.12	1,578	196	111	0	+85	5,156	21,226	24.29	19	4	0	-15	110	0.52	0	10	0	-10	1,950	176	12	0.76	2.13	37.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務