4716
14.6
TWD+0.00 (0.00%)
2025.07.30收盤
大立-資券變化
大立最新資券變化狀況
整理大立最新交易日(2025/07/29) 資券變化狀況。融資部分淨增減為+50張,其中買進70張、賣出20張、現償0張。累積至收盤大立融資餘額為4,219張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大立融券餘額為12張,狀態為「增-連12無」。
借券賣出部分淨增減為+5張,其中賣出7張、還券2張、調整0張。累積至收盤大立借券賣出餘額為1,238張。
開盤價
14.6
收盤價
14.6
當日範圍
14.5 - 14.65
成交張數
213
開盤價(昨)
14.7
收盤價(昨)
14.6
昨日範圍
14.4 - 14.7
成交張數(昨)
181
成交金額
309.88萬
成交金額(昨)
263.48萬
52週範圍
14.6 - 34.35
發行股數
8950萬
市值
13億
資券變化-當日
資料時間:2025/07/29
開盤價
14.6
收盤價
14.6
成交張數
213
07/29當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 70 | 0 |
賣出 | 20 | 0 |
現償 | 0 | 0 |
增減 | +50 | 0 |
餘額 | 4,219 | 12 |
使用率 | 19.9% | 0.1% |
連增連減 | 減→增 | 增→連12無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
07/29當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 2 |
調整 | 0 |
增減 | +5 |
餘額 | 1,238 |
次日限額 | 57 |
資券變化-歷史逐日資訊
資料時間:2025/07/29
開盤價
14.6
收盤價
14.6
成交張數
213
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/29 | 14.6 | +0 | +0 | 181 | 70 | 20 | 0 | +50 | 4,219 | 21,226 | 19.88 | 0 | 0 | 0 | +0 | 12 | 0.06 | 7 | 2 | 0 | +5 | 1,238 | 57 | 0 | 0 | 0.28 | 27.62 |
2025/07/28 | 14.6 | +0 | +0 | 127 | 2 | 15 | 142 | -155 | 4,169 | 21,226 | 19.64 | 0 | 0 | 0 | +0 | 12 | 0.06 | 2 | 1 | 0 | +1 | 1,233 | 56 | 0 | 0 | 0.29 | 42.52 |
2025/07/25 | 14.6 | +0 | +0 | 121 | 44 | 2 | 0 | +42 | 4,324 | 21,226 | 20.37 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 7 | 0 | -7 | 1,232 | 56 | 0 | 0 | 0.28 | 19.83 |
2025/07/24 | 14.6 | +0 | +0 | 119 | 46 | 24 | 0 | +22 | 4,282 | 21,226 | 20.17 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 2 | 0 | -2 | 1,239 | 58 | 0 | 0 | 0.28 | 19.33 |
2025/07/23 | 14.6 | +0 | +0 | 101 | 11 | 4 | 8 | -1 | 4,260 | 21,226 | 20.07 | 0 | 0 | 0 | +0 | 12 | 0.06 | 1 | 1 | 0 | +0 | 1,241 | 59 | 0 | 0 | 0.28 | 21.78 |
2025/07/22 | 14.6 | +0 | +0 | 174 | 44 | 0 | 0 | +44 | 4,261 | 21,226 | 20.07 | 0 | 0 | 0 | +0 | 12 | 0.06 | 4 | 0 | 0 | +4 | 1,241 | 60 | 0 | 0 | 0.28 | 15.52 |
2025/07/21 | 14.6 | -0.15 | -1.02 | 136 | 17 | 1 | 0 | +16 | 4,217 | 21,226 | 19.87 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 95 | 0 | -95 | 1,237 | 60 | 0 | 0 | 0.28 | 17.65 |
2025/07/18 | 14.75 | -0.2 | -1.34 | 150 | 6 | 1 | 0 | +5 | 4,201 | 21,226 | 19.79 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 267 | 0 | -267 | 1,332 | 60 | 0 | 0 | 0.29 | 26 |
2025/07/17 | 14.95 | -0.05 | -0.33 | 122 | 5 | 0 | 0 | +5 | 4,196 | 21,226 | 19.77 | 0 | 0 | 0 | +0 | 12 | 0.06 | 1 | 0 | 0 | +1 | 1,599 | 60 | 0 | 0 | 0.29 | 38.52 |
2025/07/16 | 15 | +0.3 | +2.04 | 417 | 115 | 156 | 0 | -41 | 4,191 | 21,226 | 19.74 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 0 | 0 | +0 | 1,598 | 60 | 1 | 0.24 | 0.29 | 15.83 |
2025/07/15 | 14.7 | +0 | +0 | 82 | 19 | 1 | 0 | +18 | 4,232 | 21,226 | 19.94 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 0 | 0 | +0 | 1,598 | 59 | 0 | 0 | 0.28 | 30.49 |
2025/07/14 | 14.7 | +0.1 | +0.68 | 131 | 84 | 1 | 0 | +83 | 4,214 | 21,226 | 19.85 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 0 | 0 | +0 | 1,598 | 60 | 0 | 0 | 0.28 | 17.56 |
2025/07/11 | 14.6 | -0.1 | -0.68 | 230 | 127 | 26 | 0 | +101 | 4,131 | 21,226 | 19.46 | 0 | 1 | 0 | +1 | 12 | 0.06 | 0 | 6 | 0 | -6 | 1,598 | 63 | 0 | 0 | 0.29 | 18.7 |
2025/07/10 | 14.7 | +0 | +0 | 51 | 19 | 0 | 0 | +19 | 4,030 | 21,226 | 18.99 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 1 | 0 | -1 | 1,604 | 65 | 0 | 0 | 0.27 | 25.49 |
2025/07/09 | 14.7 | +0 | +0 | 88 | 25 | 5 | 0 | +20 | 4,011 | 21,226 | 18.9 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 5 | 0 | -5 | 1,605 | 71 | 0 | 0 | 0.27 | 39.77 |
2025/07/08 | 14.7 | -0.1 | -0.68 | 155 | 64 | 8 | 20 | +36 | 3,991 | 21,226 | 18.8 | 0 | 0 | 0 | +0 | 11 | 0.05 | 6 | 0 | 0 | +6 | 1,610 | 87 | 0 | 0 | 0.28 | 18.71 |
2025/07/07 | 14.8 | -0.2 | -1.33 | 105 | 17 | 1 | 0 | +16 | 3,955 | 21,226 | 18.63 | 0 | 0 | 0 | +0 | 11 | 0.05 | 5 | 0 | 0 | +5 | 1,604 | 86 | 0 | 0 | 0.28 | 23.81 |
2025/07/04 | 15 | -0.3 | -1.96 | 221 | 10 | 12 | 0 | -2 | 3,939 | 21,226 | 18.56 | 0 | 0 | 0 | +0 | 11 | 0.05 | 1 | 36 | 0 | -35 | 1,599 | 87 | 0 | 0 | 0.28 | 47.06 |
2025/07/03 | 15.3 | +0.1 | +0.66 | 64 | 5 | 9 | 10 | -14 | 3,941 | 21,226 | 18.57 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 13 | 0 | -13 | 1,634 | 88 | 0 | 0 | 0.28 | 35.94 |
2025/07/02 | 15.2 | +0.1 | +0.66 | 244 | 147 | 19 | 0 | +128 | 3,955 | 21,226 | 18.63 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 4 | 0 | -4 | 1,647 | 90 | 0 | 0 | 0.28 | 20.49 |
2025/07/01 | 15.1 | +0 | +0 | 391 | 71 | 35 | 0 | +36 | 3,827 | 21,226 | 18.03 | 0 | 0 | 0 | +0 | 11 | 0.05 | 9 | 0 | 0 | +9 | 1,651 | 90 | 0 | 0 | 0.29 | 31.46 |
2025/06/30 | 15.1 | -0.1 | -0.66 | 104 | 18 | 9 | 0 | +9 | 3,791 | 21,226 | 17.86 | 0 | 0 | 0 | +0 | 11 | 0.05 | 4 | 0 | 0 | +4 | 1,642 | 88 | 0 | 0 | 0.29 | 23.08 |
2025/06/27 | 15.2 | +0.1 | +0.66 | 146 | 85 | 12 | 4 | +69 | 3,782 | 21,226 | 17.82 | 0 | 0 | 0 | +0 | 11 | 0.05 | 4 | 3 | 0 | +1 | 1,638 | 90 | 0 | 0 | 0.29 | 21.23 |
2025/06/26 | 15.1 | +0.2 | +1.34 | 200 | 38 | 0 | 1 | +37 | 3,713 | 21,226 | 17.49 | 0 | 0 | 0 | +0 | 11 | 0.05 | 10 | 8 | 0 | +2 | 1,637 | 91 | 0 | 0 | 0.3 | 41.5 |
2025/06/25 | 14.9 | -0.1 | -0.67 | 173 | 8 | 0 | 0 | +8 | 3,676 | 21,226 | 17.32 | 0 | 0 | 0 | +0 | 11 | 0.05 | 3 | 0 | 0 | +3 | 1,635 | 92 | 0 | 0 | 0.3 | 13.29 |
2025/06/24 | 15 | +0.4 | +2.74 | 174 | 38 | 1 | 0 | +37 | 3,668 | 21,226 | 17.28 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 30 | 0 | -30 | 1,632 | 93 | 0 | 0 | 0.3 | 27.59 |
2025/06/23 | 14.6 | -0.1 | -0.68 | 465 | 77 | 18 | 0 | +59 | 3,631 | 21,226 | 17.11 | 0 | 10 | 0 | +10 | 11 | 0.05 | 8 | 0 | 0 | +8 | 1,662 | 95 | 0 | 0 | 0.3 | 18.92 |
2025/06/20 | 14.7 | -0.3 | -2 | 246 | 4 | 16 | 0 | -12 | 3,572 | 21,226 | 16.83 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 5 | 0 | +5 | 1,654 | 94 | 0 | 0 | 0.03 | 25.61 |
2025/06/19 | 15 | -0.35 | -2.28 | 227 | 14 | 3 | 0 | +11 | 3,584 | 21,226 | 16.88 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,649 | 96 | 0 | 0 | 0.03 | 27.75 |
2025/06/18 | 15.35 | -0.05 | -0.32 | 204 | 9 | 0 | 0 | +9 | 3,573 | 21,226 | 16.83 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,647 | 99 | 0 | 0 | 0.03 | 27.94 |
2025/06/17 | 15.4 | +0.2 | +1.32 | 120 | 3 | 4 | 0 | -1 | 3,564 | 21,226 | 16.79 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 10 | 0 | -5 | 1,647 | 98 | 0 | 0 | 0.03 | 31.67 |
2025/06/16 | 15.2 | -0.05 | -0.33 | 145 | 12 | 10 | 0 | +2 | 3,565 | 21,226 | 16.8 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,652 | 102 | 0 | 0 | 0.03 | 25.52 |
2025/06/13 | 15.25 | -0.45 | -2.87 | 301 | 17 | 2 | 0 | +15 | 3,563 | 21,226 | 16.79 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 1,652 | 105 | 0 | 0 | 0.03 | 21.93 |
2025/06/12 | 15.7 | +0.15 | +0.96 | 182 | 5 | 10 | 10 | -15 | 3,548 | 21,226 | 16.72 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 5 | 0 | -5 | 1,638 | 105 | 0 | 0 | 0.03 | 23.63 |
2025/06/11 | 15.55 | -0.1 | -0.64 | 255 | 21 | 34 | 0 | -13 | 3,563 | 21,226 | 16.79 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,643 | 105 | 0 | 0 | 0.03 | 32.94 |
2025/06/10 | 15.65 | +0.1 | +0.64 | 164 | 5 | 10 | 0 | -5 | 3,576 | 21,226 | 16.85 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 3 | 0 | -3 | 1,643 | 106 | 0 | 0 | 0.03 | 20.73 |
2025/06/09 | 15.55 | -0.25 | -1.58 | 137 | 5 | 2 | 0 | +3 | 3,581 | 21,226 | 16.87 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 1,646 | 107 | 0 | 0 | 0.03 | 42.34 |
2025/06/06 | 15.8 | -0.15 | -0.94 | 182 | 13 | 8 | 0 | +5 | 3,578 | 21,226 | 16.86 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 7 | 0 | -4 | 1,641 | 107 | 0 | 0 | 0.03 | 24.18 |
2025/06/05 | 15.95 | +0.2 | +1.27 | 169 | 9 | 12 | 0 | -3 | 3,573 | 21,226 | 16.83 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 1 | 0 | -1 | 1,645 | 107 | 0 | 0 | 0.03 | 34.32 |
2025/06/04 | 15.75 | +0.3 | +1.94 | 233 | 47 | 34 | 2 | +11 | 3,576 | 21,226 | 16.85 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,646 | 107 | 0 | 0 | 0.08 | 18.45 |
2025/06/03 | 15.45 | -0.25 | -1.59 | 204 | 19 | 25 | 0 | -6 | 3,565 | 21,226 | 16.8 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 36 | 0 | -30 | 1,646 | 109 | 0 | 0 | 0.06 | 28.92 |
2025/06/02 | 15.7 | -0.85 | -5.14 | 399 | 58 | 58 | 0 | +0 | 3,571 | 21,226 | 16.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 1 | 0 | +1 | 1,676 | 109 | 0 | 0 | 0.06 | 18.05 |
2025/05/29 | 16.55 | -0.25 | -1.49 | 486 | 35 | 10 | 0 | +25 | 3,571 | 21,226 | 16.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 1 | 0 | +6 | 1,675 | 110 | 0 | 0 | 0.06 | 22.02 |
2025/05/28 | 16.8 | -0.2 | -1.18 | 634 | 40 | 52 | 0 | -12 | 3,546 | 21,226 | 16.71 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 1,669 | 107 | 0 | 0 | 0.06 | 46.06 |
2025/05/27 | 17 | +0.6 | +3.66 | 1,626 | 174 | 32 | 0 | +142 | 3,558 | 21,226 | 16.76 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 55 | 0 | -51 | 1,662 | 104 | 4 | 0.25 | 0.06 | 52.89 |
2025/05/26 | 16.4 | -0.05 | -0.3 | 126 | 2 | 8 | 0 | -6 | 3,416 | 21,226 | 16.09 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,713 | 94 | 0 | 0 | 0.06 | 37.3 |
2025/05/23 | 16.45 | +0.05 | +0.3 | 181 | 14 | 41 | 0 | -27 | 3,422 | 21,226 | 16.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 15 | 0 | -15 | 1,713 | 99 | 0 | 0 | 0.06 | 22.1 |
2025/05/22 | 16.4 | -0.45 | -2.67 | 332 | 40 | 20 | 0 | +20 | 3,449 | 21,226 | 16.25 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 52 | 0 | -52 | 1,728 | 11 | 0 | 0 | 0.06 | 16.27 |
2025/05/21 | 16.85 | +0.05 | +0.3 | 235 | 22 | 0 | 0 | +22 | 3,429 | 21,226 | 16.15 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 26 | 0 | -26 | 1,780 | 12 | 0 | 0 | 0.06 | 29.79 |
2025/05/20 | 16.8 | -0.1 | -0.59 | 253 | 8 | 12 | 0 | -4 | 3,407 | 21,226 | 16.05 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 20 | 0 | -20 | 1,806 | 14 | 0 | 0 | 0.06 | 32.81 |
2025/05/19 | 16.9 | -0.25 | -1.46 | 209 | 17 | 0 | 0 | +17 | 3,411 | 21,226 | 16.07 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,826 | 14 | 0 | 0 | 0.06 | 29.67 |
2025/05/16 | 17.15 | -0.05 | -0.29 | 264 | 16 | 34 | 0 | -18 | 3,394 | 21,226 | 15.99 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,826 | 14 | 0 | 0 | 0.06 | 38.26 |
2025/05/15 | 17.2 | +0.05 | +0.29 | 253 | 55 | 29 | 0 | +26 | 3,412 | 21,226 | 16.07 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,826 | 14 | 0 | 0 | 0.06 | 23.32 |
2025/05/14 | 17.15 | +0.15 | +0.88 | 371 | 59 | 13 | 0 | +46 | 3,386 | 21,226 | 15.95 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 12 | 0 | -12 | 1,826 | 14 | 0 | 0 | 0.06 | 18.6 |
2025/05/13 | 17 | -0.15 | -0.87 | 266 | 36 | 8 | 0 | +28 | 3,340 | 21,226 | 15.74 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,838 | 15 | 0 | 0 | 0.06 | 30.45 |
2025/05/12 | 17.15 | +0.35 | +2.08 | 297 | 16 | 3 | 1 | +12 | 3,312 | 21,226 | 15.6 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,838 | 15 | 0 | 0 | 0.06 | 8.42 |
2025/05/09 | 16.8 | -0.1 | -0.59 | 406 | 10 | 26 | 0 | -16 | 3,300 | 21,226 | 15.55 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,838 | 16 | 0 | 0 | 0.06 | 28.57 |
2025/05/08 | 16.9 | +0.35 | +2.11 | 468 | 6 | 26 | 0 | -20 | 3,316 | 21,226 | 15.62 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,838 | 16 | 0 | 0 | 0.15 | 13.89 |
2025/05/07 | 16.55 | -0.45 | -2.65 | 517 | 47 | 285 | 5 | -243 | 3,336 | 21,226 | 15.72 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,838 | 16 | 0 | 0 | 0.09 | 24.37 |
2025/05/06 | 17 | +0.35 | +2.1 | 142 | 14 | 6 | 0 | +8 | 3,579 | 21,226 | 16.86 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,838 | 16 | 0 | 0 | 0.06 | 51.41 |
2025/05/05 | 16.65 | +0 | +0 | 482 | 32 | 6 | 0 | +26 | 3,571 | 21,226 | 16.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 13 | 0 | -13 | 1,838 | 18 | 9 | 1.87 | 0.06 | 55.39 |
2025/05/02 | 16.65 | -0.2 | -1.19 | 418 | 22 | 272 | 1 | -251 | 3,545 | 21,226 | 16.7 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,851 | 20 | 0 | 0 | 0.06 | 13.88 |
2025/04/30 | 16.85 | -0.3 | -1.75 | 327 | 18 | 14 | 0 | +4 | 3,796 | 21,226 | 17.88 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,851 | 20 | 0 | 0 | 0.08 | 22.02 |
2025/04/29 | 17.15 | +0.15 | +0.88 | 214 | 32 | 6 | 0 | +26 | 3,792 | 21,226 | 17.86 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,851 | 21 | 0 | 0 | 0.11 | 26.17 |
2025/04/28 | 17 | +0.45 | +2.72 | 302 | 0 | 41 | 0 | -41 | 3,766 | 21,226 | 17.74 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,851 | 21 | 0 | 0 | 0.08 | 17.55 |
2025/04/25 | 16.55 | +0.15 | +0.91 | 264 | 6 | 9 | 1 | -4 | 3,807 | 21,226 | 17.94 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,851 | 21 | 0 | 0 | 0.03 | 26.52 |
2025/04/24 | 16.4 | +0.15 | +0.92 | 119 | 0 | 7 | 2 | -9 | 3,811 | 21,226 | 17.95 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 10 | 0 | -10 | 1,851 | 21 | 0 | 0 | 0.03 | 33.61 |
2025/04/23 | 16.25 | +0.45 | +2.85 | 189 | 13 | 6 | 0 | +7 | 3,820 | 21,226 | 18 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 15 | 0 | -15 | 1,861 | 22 | 0 | 0 | 0.03 | 28.57 |
2025/04/22 | 15.8 | +0 | +0 | 208 | 6 | 7 | 3 | -4 | 3,813 | 21,226 | 17.96 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 21 | 0 | -20 | 1,876 | 23 | 0 | 0 | 0.05 | 41.35 |
2025/04/21 | 15.8 | -0.45 | -2.77 | 420 | 12 | 7 | 0 | +5 | 3,817 | 21,226 | 17.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,896 | 23 | 0 | 0 | 0 | 30.24 |
2025/04/18 | 16.25 | +0 | +0 | 161 | 5 | 12 | 0 | -7 | 3,812 | 21,226 | 17.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,896 | 23 | 0 | 0 | 0 | 36.02 |
2025/04/17 | 16.25 | -0.5 | -2.99 | 490 | 13 | 150 | 0 | -137 | 3,819 | 21,226 | 17.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,896 | 23 | 0 | 0 | 0 | 22.86 |
2025/04/16 | 16.75 | -0.3 | -1.76 | 204 | 20 | 32 | 1 | -13 | 3,956 | 21,226 | 18.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,896 | 23 | 0 | 0 | 0 | 19.12 |
2025/04/15 | 17.05 | +0.45 | +2.71 | 310 | 10 | 64 | 23 | -77 | 3,969 | 21,226 | 18.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,896 | 23 | 0 | 0 | 0 | 13.23 |
2025/04/14 | 16.6 | +0 | +0 | 621 | 38 | 58 | 0 | -20 | 4,046 | 21,226 | 19.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,897 | 23 | 0 | 0 | 0 | 22.06 |
2025/04/11 | 16.6 | +0.5 | +3.11 | 642 | 42 | 23 | 22 | -3 | 4,066 | 21,226 | 19.16 | 66 | 0 | 0 | -66 | 0 | 0 | 0 | 0 | 0 | +0 | 1,897 | 22 | 0 | 0 | 0 | 42.21 |
2025/04/10 | 16.1 | +1.45 | +9.9 | 896 | 52 | 60 | 310 | -318 | 4,069 | 21,226 | 19.17 | 9 | 0 | 0 | -9 | 66 | 0.31 | 1 | 0 | 0 | +1 | 1,897 | 22 | 0 | 0 | 1.62 | 12.28 |
2025/04/09 | 14.65 | -1.6 | -9.85 | 1,805 | 162 | 571 | 36 | -445 | 4,387 | 21,226 | 20.67 | 0 | 0 | 0 | +0 | 75 | 0.35 | 11 | 0 | 0 | +11 | 1,896 | 21 | 1 | 0.06 | 1.71 | 25.71 |
2025/04/08 | 16.25 | -1.75 | -9.72 | 2,020 | 435 | 720 | 58 | -343 | 4,832 | 21,226 | 22.76 | 1 | 0 | 0 | -1 | 75 | 0.35 | 0 | 0 | 0 | +0 | 1,885 | 20 | 0 | 0 | 1.55 | 20.84 |
2025/04/07 | 18 | -2 | -10 | 41 | 5 | 30 | 89 | -114 | 5,175 | 21,226 | 24.38 | 0 | 0 | 0 | +0 | 76 | 0.36 | 0 | 42 | 0 | -42 | 1,885 | 19 | 0 | 0 | 1.47 | 0 |
2025/04/02 | 20 | +0 | +0 | 236 | 46 | 46 | 0 | +0 | 5,289 | 21,226 | 24.92 | 0 | 0 | 0 | +0 | 76 | 0.36 | 0 | 0 | 0 | +0 | 1,927 | 20 | 0 | 0 | 1.44 | 40.17 |
2025/04/01 | 20 | +0.2 | +1.01 | 188 | 17 | 40 | 0 | -23 | 5,289 | 21,226 | 24.92 | 0 | 1 | 0 | +1 | 76 | 0.36 | 1 | 0 | 0 | +1 | 1,927 | 202 | 0 | 0 | 1.44 | 27.1 |
2025/03/31 | 19.8 | -0.9 | -4.35 | 984 | 131 | 270 | 1 | -140 | 5,312 | 21,226 | 25.03 | 7 | 0 | 0 | -7 | 75 | 0.35 | 22 | 0 | 0 | +22 | 1,926 | 202 | 0 | 0 | 1.41 | 27.95 |
2025/03/28 | 20.7 | -0.35 | -1.66 | 775 | 142 | 139 | 0 | +3 | 5,452 | 21,226 | 25.69 | 12 | 5 | 0 | -7 | 82 | 0.39 | 1 | 0 | 0 | +1 | 1,904 | 197 | 0 | 0 | 1.5 | 26.19 |
2025/03/27 | 21.05 | -0.7 | -3.22 | 429 | 19 | 45 | 0 | -26 | 5,449 | 21,226 | 25.67 | 0 | 3 | 0 | +3 | 89 | 0.42 | 0 | 0 | 0 | +0 | 1,903 | 194 | 0 | 0 | 1.63 | 27.77 |
2025/03/26 | 21.75 | +0.1 | +0.46 | 899 | 164 | 32 | 2 | +130 | 5,475 | 21,226 | 25.79 | 0 | 0 | 0 | +0 | 86 | 0.41 | 1 | 0 | 0 | +1 | 1,903 | 192 | 0 | 0 | 1.57 | 41.37 |
2025/03/25 | 21.65 | +0.95 | +4.59 | 769 | 209 | 86 | 0 | +123 | 5,345 | 21,226 | 25.18 | 1 | 2 | 0 | +1 | 86 | 0.41 | 0 | 0 | 0 | +0 | 1,902 | 187 | 0 | 0 | 1.61 | 21.06 |
2025/03/24 | 20.7 | -0.85 | -3.94 | 626 | 118 | 109 | 0 | +9 | 5,222 | 21,226 | 24.6 | 7 | 0 | 0 | -7 | 85 | 0.4 | 0 | 0 | 0 | +0 | 1,902 | 181 | 0 | 0 | 1.63 | 21.09 |
2025/03/21 | 21.55 | -0.6 | -2.71 | 614 | 89 | 32 | 0 | +57 | 5,213 | 21,226 | 24.56 | 18 | 0 | 0 | -18 | 92 | 0.43 | 0 | 48 | 0 | -48 | 1,902 | 177 | 0 | 0 | 1.76 | 28.32 |
2025/03/20 | 22.15 | -0.25 | -1.12 | 1,578 | 196 | 111 | 0 | +85 | 5,156 | 21,226 | 24.29 | 19 | 4 | 0 | -15 | 110 | 0.52 | 0 | 10 | 0 | -10 | 1,950 | 176 | 12 | 0.76 | 2.13 | 37.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。