TWD

+0.40 (9.73%)

2025.09.18收盤

大立－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大立最新資券變化狀況

整理大立最新交易日(2025/09/17) 資券變化狀況。融資部分淨增減為-180張，其中買進296張、賣出476張、現償0張。累積至收盤大立融資餘額為3,616張，狀態為「連5增-連10減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大立融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為-11張，其中賣出5張、還券16張、調整2張。累積至收盤大立借券賣出餘額為821張。

開盤價

14.5

收盤價

15.55

當日範圍

14.25 - 15.55

成交張數

1,783

開盤價(昨)

15.2

收盤價(昨)

15.15

昨日範圍

15.05 - 15.35

成交張數(昨)

950

成交金額

2664.37萬

成交金額(昨)

1440.43萬

52週範圍

14.5 - 34.35

發行股數

9443萬

市值

15億

資券變化－當日

資料時間：2025/09/17

開盤價

14.5

收盤價

15.55

成交張數

1,783

09/17當日	融資(張)	融券(張
買進	296	0
賣出	476	0
現償	0	0
增減	-180	0
餘額	3,616	0
使用率	17.0%	0.0%
連增連減	連5增→連10減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連5無

09/17當日	借券賣出(張)
賣出	5
還券	16
調整	2
增減	-11
餘額	821
次日限額	136

資券變化－歷史逐日資訊

資料時間：2025/09/17

開盤價

14.5

收盤價

15.55

成交張數

1,783

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/17	15.15	+0.15	+1	950	296	476	0	-180	3,616	21,226	17.04	0	0	0	+0	0	0	5	16	2	-11	821	136	0	0	0	17.47
2025/09/16	15	+0.2	+1.35	380	41	62	0	-21	3,796	21,226	17.88	0	0	0	+0	0	0	0	321	0	-321	829	132	0	0	0	9.47
2025/09/15	14.8	-0.05	-0.34	269	11	69	50	-108	3,817	21,226	17.98	0	0	0	+0	0	0	10	9	0	+1	1,150	142	0	0	0	16.73
2025/09/12	14.85	+0.05	+0.34	293	18	58	0	-40	3,925	21,226	18.49	0	0	0	+0	0	0	9	4	0	+5	1,149	144	0	0	0	24.57
2025/09/11	14.8	-0.25	-1.66	1,076	119	284	0	-165	3,965	21,226	18.68	30	0	0	-30	0	0	4	5	0	-1	1,144	143	0	0	0	19.33
2025/09/10	15.05	-0.1	-0.66	272	0	12	1	-13	4,130	21,226	19.46	0	0	0	+0	30	0.14	0	12	0	-12	1,145	133	1	0.37	0.73	26.84
2025/09/09	15.15	-0.1	-0.66	371	11	32	5	-26	4,143	21,226	19.52	0	0	0	+0	30	0.14	16	32	0	-16	1,157	132	0	0	0.72	16.98
2025/09/08	15.25	+0.15	+0.99	302	0	8	10	-18	4,169	21,226	19.64	0	0	0	+0	30	0.14	0	0	0	+0	1,173	130	0	0	0.72	26.49
2025/09/05	15.1	+0.25	+1.68	684	56	192	0	-136	4,187	21,226	19.73	0	0	0	+0	30	0.14	5	19	0	-14	1,173	129	1	0.15	0.72	14.18
2025/09/04	14.85	-0.4	-2.62	607	85	364	0	-279	4,323	21,226	20.37	0	0	0	+0	30	0.14	3	53	0	-50	1,187	123	0	0	0.69	19.28
2025/09/03	15.25	+0.5	+3.39	904	113	103	0	+10	4,602	21,226	21.68	0	0	0	+0	30	0.14	6	22	0	-16	1,237	118	1	0.11	0.65	35.73
2025/09/02	14.75	+0.25	+1.72	559	330	53	0	+277	4,592	21,226	21.63	0	0	0	+0	30	0.14	11	0	0	+11	1,253	110	0	0	0.65	9.66
2025/09/01	14.5	-0.25	-1.69	541	208	26	0	+182	4,315	21,226	20.33	0	30	0	+30	30	0.14	14	0	0	+14	1,242	106	0	0	0.7	13.31
2025/08/29	14.75	-0.15	-1.01	243	33	1	0	+32	4,133	21,226	19.47	0	0	0	+0	0	0	8	2	0	+6	1,228	102	0	0	0	15.23
2025/08/28	14.9	+0.05	+0.34	197	20	4	5	+11	4,101	21,226	19.32	0	0	0	+0	0	0	2	15	0	-13	1,222	101	0	0	0	18.78
2025/08/27	14.85	+0	+0	284	17	43	0	-26	4,090	21,226	19.27	0	0	0	+0	0	0	0	0	0	+0	1,235	101	0	0	0	26.76
2025/08/26	14.85	+0	+0	173	29	22	0	+7	4,116	21,226	19.39	0	0	0	+0	0	0	5	0	0	+5	1,235	102	0	0	0	13.29
2025/08/25	14.85	+0.05	+0.34	264	51	1	0	+50	4,109	21,226	19.36	0	0	0	+0	0	0	10	0	0	+10	1,230	101	0	0	0	20.45
2025/08/22	14.8	+0	+0	190	0	27	18	-45	4,059	21,226	19.12	0	0	0	+0	0	0	4	10	0	-6	1,220	100	0	0	0	28.42
2025/08/21	14.8	+0.1	+0.68	295	44	29	9	+6	4,104	21,226	19.33	3	0	0	-3	0	0	0	5	0	-5	1,226	100	0	0	0	33.22
2025/08/20	14.7	-0.35	-2.33	499	52	4	9	+39	4,098	21,226	19.31	0	3	0	+3	3	0.01	5	4	0	+1	1,231	98	1	0.2	0.07	26.05
2025/08/19	15.05	+0.2	+1.35	953	58	238	0	-180	4,059	21,226	19.12	0	0	0	+0	0	0	10	7	0	+3	1,230	93	0	0	0	36.73
2025/08/18	14.85	+0.05	+0.34	437	16	154	4	-142	4,239	21,226	19.97	0	0	0	+0	0	0	4	9	0	-5	1,227	85	0	0	0	18.54
2025/08/15	14.8	+0	+0	126	4	4	0	+0	4,381	21,226	20.64	0	0	0	+0	0	0	3	12	0	-9	1,232	82	0	0	0	22.22
2025/08/14	14.8	+0.2	+1.37	202	2	7	13	-18	4,381	21,226	20.64	0	0	0	+0	0	0	6	0	0	+6	1,241	83	0	0	0	22.28
2025/08/13	14.6	+0	+0	396	35	35	0	+0	4,399	21,226	20.72	3	0	0	-3	0	0	7	15	0	-8	1,235	82	0	0	0	33.33
2025/08/12	14.6	+0	+0	403	32	116	0	-84	4,399	21,226	20.72	2	0	0	-2	3	0.01	0	0	0	+0	1,243	80	1	0.25	0.07	29.53
2025/08/11	14.6	-0.2	-1.35	784	330	38	0	+292	4,483	21,226	21.12	0	0	0	+0	5	0.02	9	6	0	+3	1,243	80	0	0	0.11	19.13
2025/08/08	14.8	-0.05	-0.34	195	16	14	4	-2	4,191	21,226	19.74	0	0	0	+0	5	0.02	6	11	0	-5	1,240	73	0	0	0.12	23.08
2025/08/07	14.85	-0.35	-2.3	445	42	13	4	+25	4,193	21,226	19.75	0	0	0	+0	5	0.02	6	0	0	+6	1,245	73	0	0	0.12	21.8
2025/08/06	15.2	-0.1	-0.65	546	60	24	0	+36	4,168	21,226	19.64	0	3	0	+3	5	0.02	7	1	0	+6	1,239	70	0	0	0.12	35.53
2025/08/05	15.3	-0.75	-4.67	1,369	109	225	0	-116	4,132	21,226	19.47	10	0	0	-10	2	0.01	1	9	0	-8	1,233	66	1	0.07	0.05	35.28
2025/08/04	16.05	+1.45	+9.93	425	12	26	0	-14	4,248	21,226	20.01	0	0	0	+0	12	0.06	1	1	0	+0	1,241	54	0	0	0.28	12.47
2025/08/01	14.6	+0	+0	192	42	32	0	+10	4,262	21,226	20.08	0	0	0	+0	12	0.06	6	3	0	+3	1,241	55	0	0	0.28	23.44
2025/07/31	14.6	+0	+0	94	12	0	0	+12	4,252	21,226	20.03	0	0	0	+0	12	0.06	4	7	0	-3	1,238	55	0	0	0.28	26.6
2025/07/30	14.6	+0	+0	213	24	3	0	+21	4,240	21,226	19.98	0	0	0	+0	12	0.06	3	0	0	+3	1,241	57	0	0	0.28	30.99
2025/07/29	14.6	+0	+0	181	70	20	0	+50	4,219	21,226	19.88	0	0	0	+0	12	0.06	7	2	0	+5	1,238	57	0	0	0.28	27.62
2025/07/28	14.6	+0	+0	127	2	15	142	-155	4,169	21,226	19.64	0	0	0	+0	12	0.06	2	1	0	+1	1,233	56	0	0	0.29	42.52
2025/07/25	14.6	+0	+0	121	44	2	0	+42	4,324	21,226	20.37	0	0	0	+0	12	0.06	0	7	0	-7	1,232	56	0	0	0.28	19.83
2025/07/24	14.6	+0	+0	119	46	24	0	+22	4,282	21,226	20.17	0	0	0	+0	12	0.06	0	2	0	-2	1,239	58	0	0	0.28	19.33
2025/07/23	14.6	+0	+0	101	11	4	8	-1	4,260	21,226	20.07	0	0	0	+0	12	0.06	1	1	0	+0	1,241	59	0	0	0.28	21.78
2025/07/22	14.6	+0	+0	174	44	0	0	+44	4,261	21,226	20.07	0	0	0	+0	12	0.06	4	0	0	+4	1,241	60	0	0	0.28	15.52
2025/07/21	14.6	-0.15	-1.02	136	17	1	0	+16	4,217	21,226	19.87	0	0	0	+0	12	0.06	0	95	0	-95	1,237	60	0	0	0.28	17.65
2025/07/18	14.75	-0.2	-1.34	150	6	1	0	+5	4,201	21,226	19.79	0	0	0	+0	12	0.06	0	267	0	-267	1,332	60	0	0	0.29	26
2025/07/17	14.95	-0.05	-0.33	122	5	0	0	+5	4,196	21,226	19.77	0	0	0	+0	12	0.06	1	0	0	+1	1,599	60	0	0	0.29	38.52
2025/07/16	15	+0.3	+2.04	417	115	156	0	-41	4,191	21,226	19.74	0	0	0	+0	12	0.06	0	0	0	+0	1,598	60	1	0.24	0.29	15.83
2025/07/15	14.7	+0	+0	82	19	1	0	+18	4,232	21,226	19.94	0	0	0	+0	12	0.06	0	0	0	+0	1,598	59	0	0	0.28	30.49
2025/07/14	14.7	+0.1	+0.68	131	84	1	0	+83	4,214	21,226	19.85	0	0	0	+0	12	0.06	0	0	0	+0	1,598	60	0	0	0.28	17.56
2025/07/11	14.6	-0.1	-0.68	230	127	26	0	+101	4,131	21,226	19.46	0	1	0	+1	12	0.06	0	6	0	-6	1,598	63	0	0	0.29	18.7
2025/07/10	14.7	+0	+0	51	19	0	0	+19	4,030	21,226	18.99	0	0	0	+0	11	0.05	0	1	0	-1	1,604	65	0	0	0.27	25.49
2025/07/09	14.7	+0	+0	88	25	5	0	+20	4,011	21,226	18.9	0	0	0	+0	11	0.05	0	5	0	-5	1,605	71	0	0	0.27	39.77
2025/07/08	14.7	-0.1	-0.68	155	64	8	20	+36	3,991	21,226	18.8	0	0	0	+0	11	0.05	6	0	0	+6	1,610	87	0	0	0.28	18.71
2025/07/07	14.8	-0.2	-1.33	105	17	1	0	+16	3,955	21,226	18.63	0	0	0	+0	11	0.05	5	0	0	+5	1,604	86	0	0	0.28	23.81
2025/07/04	15	-0.3	-1.96	221	10	12	0	-2	3,939	21,226	18.56	0	0	0	+0	11	0.05	1	36	0	-35	1,599	87	0	0	0.28	47.06
2025/07/03	15.3	+0.1	+0.66	64	5	9	10	-14	3,941	21,226	18.57	0	0	0	+0	11	0.05	0	13	0	-13	1,634	88	0	0	0.28	35.94
2025/07/02	15.2	+0.1	+0.66	244	147	19	0	+128	3,955	21,226	18.63	0	0	0	+0	11	0.05	0	4	0	-4	1,647	90	0	0	0.28	20.49
2025/07/01	15.1	+0	+0	391	71	35	0	+36	3,827	21,226	18.03	0	0	0	+0	11	0.05	9	0	0	+9	1,651	90	0	0	0.29	31.46
2025/06/30	15.1	-0.1	-0.66	104	18	9	0	+9	3,791	21,226	17.86	0	0	0	+0	11	0.05	4	0	0	+4	1,642	88	0	0	0.29	23.08
2025/06/27	15.2	+0.1	+0.66	146	85	12	4	+69	3,782	21,226	17.82	0	0	0	+0	11	0.05	4	3	0	+1	1,638	90	0	0	0.29	21.23
2025/06/26	15.1	+0.2	+1.34	200	38	0	1	+37	3,713	21,226	17.49	0	0	0	+0	11	0.05	10	8	0	+2	1,637	91	0	0	0.3	41.5
2025/06/25	14.9	-0.1	-0.67	173	8	0	0	+8	3,676	21,226	17.32	0	0	0	+0	11	0.05	3	0	0	+3	1,635	92	0	0	0.3	13.29
2025/06/24	15	+0.4	+2.74	174	38	1	0	+37	3,668	21,226	17.28	0	0	0	+0	11	0.05	0	30	0	-30	1,632	93	0	0	0.3	27.59
2025/06/23	14.6	-0.1	-0.68	465	77	18	0	+59	3,631	21,226	17.11	0	10	0	+10	11	0.05	8	0	0	+8	1,662	95	0	0	0.3	18.92
2025/06/20	14.7	-0.3	-2	246	4	16	0	-12	3,572	21,226	16.83	0	0	0	+0	1	0	10	5	0	+5	1,654	94	0	0	0.03	25.61
2025/06/19	15	-0.35	-2.28	227	14	3	0	+11	3,584	21,226	16.88	0	0	0	+0	1	0	2	0	0	+2	1,649	96	0	0	0.03	27.75
2025/06/18	15.35	-0.05	-0.32	204	9	0	0	+9	3,573	21,226	16.83	0	0	0	+0	1	0	0	0	0	+0	1,647	99	0	0	0.03	27.94
2025/06/17	15.4	+0.2	+1.32	120	3	4	0	-1	3,564	21,226	16.79	0	0	0	+0	1	0	5	10	0	-5	1,647	98	0	0	0.03	31.67
2025/06/16	15.2	-0.05	-0.33	145	12	10	0	+2	3,565	21,226	16.8	0	0	0	+0	1	0	0	0	0	+0	1,652	102	0	0	0.03	25.52
2025/06/13	15.25	-0.45	-2.87	301	17	2	0	+15	3,563	21,226	16.79	0	0	0	+0	1	0	14	0	0	+14	1,652	105	0	0	0.03	21.93
2025/06/12	15.7	+0.15	+0.96	182	5	10	10	-15	3,548	21,226	16.72	0	0	0	+0	1	0	0	5	0	-5	1,638	105	0	0	0.03	23.63
2025/06/11	15.55	-0.1	-0.64	255	21	34	0	-13	3,563	21,226	16.79	0	0	0	+0	1	0	0	0	0	+0	1,643	105	0	0	0.03	32.94
2025/06/10	15.65	+0.1	+0.64	164	5	10	0	-5	3,576	21,226	16.85	0	0	0	+0	1	0	0	3	0	-3	1,643	106	0	0	0.03	20.73
2025/06/09	15.55	-0.25	-1.58	137	5	2	0	+3	3,581	21,226	16.87	0	0	0	+0	1	0	5	0	0	+5	1,646	107	0	0	0.03	42.34
2025/06/06	15.8	-0.15	-0.94	182	13	8	0	+5	3,578	21,226	16.86	0	0	0	+0	1	0	3	7	0	-4	1,641	107	0	0	0.03	24.18
2025/06/05	15.95	+0.2	+1.27	169	9	12	0	-3	3,573	21,226	16.83	2	0	0	-2	1	0	0	1	0	-1	1,645	107	0	0	0.03	34.32
2025/06/04	15.75	+0.3	+1.94	233	47	34	2	+11	3,576	21,226	16.85	0	1	0	+1	3	0.01	0	0	0	+0	1,646	107	0	0	0.08	18.45
2025/06/03	15.45	-0.25	-1.59	204	19	25	0	-6	3,565	21,226	16.8	0	0	0	+0	2	0.01	6	36	0	-30	1,646	109	0	0	0.06	28.92
2025/06/02	15.7	-0.85	-5.14	399	58	58	0	+0	3,571	21,226	16.82	0	0	0	+0	2	0.01	2	1	0	+1	1,676	109	0	0	0.06	18.05
2025/05/29	16.55	-0.25	-1.49	486	35	10	0	+25	3,571	21,226	16.82	0	0	0	+0	2	0.01	7	1	0	+6	1,675	110	0	0	0.06	22.02
2025/05/28	16.8	-0.2	-1.18	634	40	52	0	-12	3,546	21,226	16.71	0	0	0	+0	2	0.01	7	0	0	+7	1,669	107	0	0	0.06	46.06
2025/05/27	17	+0.6	+3.66	1,626	174	32	0	+142	3,558	21,226	16.76	0	0	0	+0	2	0.01	4	55	0	-51	1,662	104	4	0.25	0.06	52.89
2025/05/26	16.4	-0.05	-0.3	126	2	8	0	-6	3,416	21,226	16.09	0	0	0	+0	2	0.01	0	0	0	+0	1,713	94	0	0	0.06	37.3
2025/05/23	16.45	+0.05	+0.3	181	14	41	0	-27	3,422	21,226	16.12	0	0	0	+0	2	0.01	0	15	0	-15	1,713	99	0	0	0.06	22.1
2025/05/22	16.4	-0.45	-2.67	332	40	20	0	+20	3,449	21,226	16.25	0	0	0	+0	2	0.01	0	52	0	-52	1,728	11	0	0	0.06	16.27
2025/05/21	16.85	+0.05	+0.3	235	22	0	0	+22	3,429	21,226	16.15	0	0	0	+0	2	0.01	0	26	0	-26	1,780	12	0	0	0.06	29.79
2025/05/20	16.8	-0.1	-0.59	253	8	12	0	-4	3,407	21,226	16.05	0	0	0	+0	2	0.01	0	20	0	-20	1,806	14	0	0	0.06	32.81
2025/05/19	16.9	-0.25	-1.46	209	17	0	0	+17	3,411	21,226	16.07	0	0	0	+0	2	0.01	0	0	0	+0	1,826	14	0	0	0.06	29.67
2025/05/16	17.15	-0.05	-0.29	264	16	34	0	-18	3,394	21,226	15.99	0	0	0	+0	2	0.01	0	0	0	+0	1,826	14	0	0	0.06	38.26
2025/05/15	17.2	+0.05	+0.29	253	55	29	0	+26	3,412	21,226	16.07	0	0	0	+0	2	0.01	0	0	0	+0	1,826	14	0	0	0.06	23.32
2025/05/14	17.15	+0.15	+0.88	371	59	13	0	+46	3,386	21,226	15.95	0	0	0	+0	2	0.01	0	12	0	-12	1,826	14	0	0	0.06	18.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務