4716
31.25
TWD+2.80 (9.84%)
2024.10.22收盤
大立-資券變化
大立最新資券變化狀況
整理大立最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為+152張,其中買進445張、賣出293張、現償0張。累積至收盤大立融資餘額為7,802張,狀態為「減-連3增」。
融券部分淨增減為+31張,其中買進2張、賣出33張、現償0張。累積至收盤大立融券餘額為344張,狀態為「連3減-連5增」。
借券賣出部分淨增減為+77張,其中賣出77張、還券0張、調整0張。累積至收盤大立借券賣出餘額為2,584張。
開盤價
28.45
收盤價
31.25
當日範圍
28.35 - 31.25
成交張數
20,971
開盤價(昨)
27.9
收盤價(昨)
28.45
昨日範圍
27.3 - 28.85
成交張數(昨)
3,504
成交金額
6.48億
成交金額(昨)
9964.58萬
52週範圍
12.5 - 31.25
發行股數
8490萬
市值
27億
資券變化-當日
資料時間:2024/10/21
開盤價
28.45
收盤價
31.25
成交張數
20,971
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 445 | 2 |
賣出 | 293 | 33 |
現償 | 0 | 0 |
增減 | +152 | +31 |
餘額 | 7,802 | 344 |
使用率 | 36.8% | 1.6% |
連增連減 | 減→連3增 | 連3減→連5增 |
資券互抵 | 24 | |
資券當沖 | 0.7% | |
券資比 | 4.4% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 77 |
還券 | 0 |
調整 | 0 |
增減 | +77 |
餘額 | 2,584 |
次日限額 | 2,903 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
28.45
收盤價
31.25
成交張數
20,971
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 28.45 | +0.85 | +3.08 | 3,504 | 445 | 293 | 0 | +152 | 7,802 | 21,226 | 36.76 | 2 | 33 | 0 | +31 | 344 | 1.62 | 77 | 0 | 0 | +77 | 2,584 | 2,903 | 24 | 0.68 | 4.41 | 35.25 |
10/18 | 27.6 | -0.8 | -2.82 | 4,030 | 467 | 293 | 0 | +174 | 7,650 | 21,226 | 36.04 | 31 | 35 | 0 | +4 | 313 | 1.47 | 15 | 0 | 0 | +15 | 2,507 | 2,884 | 6 | 0.15 | 4.09 | 36.7 |
10/17 | 28.4 | +0.2 | +0.71 | 5,419 | 469 | 256 | 3 | +210 | 7,476 | 21,226 | 35.22 | 3 | 11 | 0 | +8 | 309 | 1.46 | 21 | 12 | 0 | +9 | 2,492 | 2,899 | 6 | 0.11 | 4.13 | 53.46 |
10/16 | 28.2 | +0.1 | +0.36 | 6,809 | 463 | 519 | 0 | -56 | 7,266 | 21,226 | 34.23 | 9 | 21 | 0 | +12 | 301 | 1.42 | 4 | 37 | 0 | -33 | 2,483 | 2,906 | 4 | 0.06 | 4.14 | 61.35 |
10/15 | 28.1 | +0.7 | +2.55 | 4,576 | 508 | 313 | 0 | +195 | 7,322 | 21,226 | 34.5 | 3 | 27 | 0 | +24 | 289 | 1.36 | 15 | 30 | 0 | -15 | 2,516 | 2,891 | 4 | 0.09 | 3.95 | 48.1 |
10/14 | 27.4 | +0.15 | +0.55 | 2,400 | 113 | 215 | 0 | -102 | 7,127 | 21,226 | 33.58 | 39 | 24 | 0 | -15 | 265 | 1.25 | 30 | 0 | 0 | +30 | 2,531 | 2,893 | 0 | 0 | 3.72 | 42.5 |
10/11 | 27.25 | -0.55 | -1.98 | 2,964 | 201 | 250 | 2 | -51 | 7,229 | 21,226 | 34.06 | 30 | 5 | 0 | -25 | 280 | 1.32 | 173 | 0 | 0 | +173 | 2,501 | 2,913 | 10 | 0.34 | 3.87 | 36.84 |
10/09 | 27.8 | -1.3 | -4.47 | 6,649 | 590 | 560 | 0 | +30 | 7,280 | 21,226 | 34.3 | 32 | 5 | 0 | -27 | 305 | 1.44 | 2 | 0 | 0 | +2 | 2,328 | 2,934 | 0 | 0 | 4.19 | 42.05 |
10/08 | 29.1 | +1.8 | +6.59 | 11,441 | 842 | 700 | 0 | +142 | 7,250 | 21,226 | 34.16 | 47 | 83 | 0 | +36 | 332 | 1.56 | 170 | 110 | 0 | +60 | 2,326 | 3,051 | 17 | 0.15 | 4.58 | 55.67 |
10/07 | 27.3 | +0.1 | +0.37 | 2,780 | 148 | 233 | 0 | -85 | 7,108 | 21,226 | 33.49 | 38 | 33 | 0 | -5 | 296 | 1.39 | 11 | 102 | 0 | -91 | 2,266 | 3,249 | 6 | 0.22 | 4.16 | 34.78 |
10/04 | 27.2 | -0.85 | -3.03 | 4,912 | 472 | 479 | 0 | -7 | 7,193 | 21,226 | 33.89 | 126 | 38 | 0 | -88 | 301 | 1.42 | 53 | 66 | 0 | -13 | 2,357 | 3,416 | 1 | 0.02 | 4.18 | 44.54 |
10/01 | 28.05 | -1.35 | -4.59 | 11,946 | 1,310 | 1,764 | 2 | -456 | 7,200 | 21,226 | 33.92 | 139 | 113 | 0 | -26 | 389 | 1.83 | 401 | 49 | 0 | +352 | 2,370 | 3,383 | 25 | 0.21 | 5.4 | 42.43 |
09/30 | 29.4 | -0.1 | -0.34 | 7,020 | 398 | 597 | 0 | -199 | 7,656 | 21,226 | 36.07 | 132 | 19 | 0 | -113 | 415 | 1.96 | 154 | 14 | 0 | +140 | 2,018 | 3,276 | 12 | 0.17 | 5.42 | 56.55 |
09/27 | 29.5 | -0.7 | -2.32 | 14,934 | 481 | 1,822 | 0 | -1,341 | 7,855 | 21,226 | 37.01 | 201 | 80 | 0 | -121 | 528 | 2.49 | 3 | 76 | 0 | -73 | 1,878 | 3,240 | 31 | 0.21 | 6.72 | 60.15 |
09/26 | 30.2 | -0.05 | -0.17 | 40,091 | 2,567 | 2,735 | 0 | -168 | 9,196 | 21,226 | 43.32 | 59 | 58 | 0 | -1 | 649 | 3.06 | 59 | 0 | 0 | +59 | 1,951 | 3,118 | 93 | 0.23 | 7.06 | 72.67 |
09/25 | 30.25 | -0.25 | -0.82 | 17,152 | 1,491 | 1,366 | 0 | +125 | 9,364 | 21,226 | 44.12 | 107 | 39 | 2 | -70 | 650 | 3.06 | 55 | 70 | 0 | -15 | 1,892 | 2,777 | 36 | 0.21 | 6.94 | 60.83 |
09/24 | 30.5 | +0.1 | +0.33 | 22,500 | 1,478 | 2,062 | 0 | -584 | 9,239 | 21,226 | 43.53 | 268 | 48 | 0 | -220 | 720 | 3.39 | 99 | 7 | 0 | +92 | 1,907 | 2,632 | 61 | 0.27 | 7.79 | 66.93 |
09/23 | 30.4 | +0.3 | +1 | 49,652 | 3,328 | 4,617 | 0 | -1,289 | 9,823 | 21,226 | 46.28 | 525 | 517 | 0 | -8 | 940 | 4.43 | 26 | 0 | 0 | +26 | 1,815 | 2,451 | 176 | 0.35 | 9.57 | 67.56 |
09/20 | 30.1 | +2.7 | +9.85 | 16,334 | 1,802 | 2,710 | 0 | -908 | 11,112 | 21,226 | 52.35 | 16 | 591 | 0 | +575 | 948 | 4.47 | 182 | 0 | 0 | +182 | 1,789 | 1,971 | 3 | 0.02 | 8.53 | 46.83 |
09/19 | 27.4 | +2.45 | +9.82 | 31,205 | 5,562 | 2,857 | 0 | +2,705 | 12,020 | 21,226 | 56.63 | 1 | 328 | 0 | +327 | 373 | 1.76 | 47 | 1 | 0 | +46 | 1,607 | 1,807 | 87 | 0.28 | 3.1 | 63.88 |
09/18 | 24.95 | +2.2 | +9.67 | 9,725 | 2,497 | 1,466 | 0 | +1,031 | 9,315 | 21,226 | 43.88 | 0 | 16 | 0 | +16 | 46 | 0.22 | 3 | 65 | 0 | -62 | 1,561 | 1,496 | 2 | 0.02 | 0.49 | 36.47 |
09/16 | 22.75 | +0.1 | +0.44 | 1,273 | 203 | 675 | 0 | -472 | 8,284 | 21,226 | 39.03 | 0 | 2 | 0 | +2 | 30 | 0.14 | 0 | 4 | 0 | -4 | 1,623 | 1,413 | 0 | 0 | 0.36 | 21.84 |
09/13 | 22.65 | +0 | +0 | 1,161 | 88 | 645 | 1 | -558 | 8,756 | 21,226 | 41.25 | 4 | 0 | 0 | -4 | 28 | 0.13 | 1 | 4 | 0 | -3 | 1,627 | 1,416 | 0 | 0 | 0.32 | 16.54 |
09/12 | 22.65 | -0.45 | -1.95 | 1,276 | 194 | 90 | 0 | +104 | 9,314 | 21,226 | 43.88 | 16 | 4 | 0 | -12 | 32 | 0.15 | 2 | 0 | 0 | +2 | 1,630 | 1,409 | 0 | 0 | 0.34 | 19.51 |
09/11 | 23.1 | +0.5 | +2.21 | 2,009 | 190 | 127 | 0 | +63 | 9,210 | 21,226 | 43.39 | 16 | 7 | 0 | -9 | 44 | 0.21 | 303 | 1 | 0 | +302 | 1,628 | 1,400 | 2 | 0.1 | 0.48 | 40.57 |
09/10 | 22.6 | -0.4 | -1.74 | 1,254 | 56 | 142 | 15 | -101 | 9,147 | 21,226 | 43.09 | 64 | 0 | 0 | -64 | 53 | 0.25 | 15 | 0 | 0 | +15 | 1,326 | 1,382 | 2 | 0.16 | 0.58 | 21.93 |
09/09 | 23 | +0 | +0 | 712 | 64 | 103 | 0 | -39 | 9,248 | 21,226 | 43.57 | 0 | 1 | 0 | +1 | 117 | 0.55 | 0 | 0 | 0 | +0 | 1,311 | 1,375 | 0 | 0 | 1.27 | 35.53 |
09/06 | 23 | +0.25 | +1.1 | 638 | 72 | 74 | 0 | -2 | 9,287 | 21,226 | 43.75 | 0 | 0 | 6 | -6 | 116 | 0.55 | 1 | 7 | 0 | -6 | 1,311 | 1,373 | 1 | 0.16 | 1.25 | 34.01 |
09/05 | 22.75 | -0.35 | -1.52 | 1,564 | 153 | 521 | 0 | -368 | 9,289 | 21,226 | 43.76 | 14 | 0 | 0 | -14 | 122 | 0.57 | 0 | 0 | 0 | +0 | 1,317 | 1,374 | 2 | 0.13 | 1.31 | 25.26 |
09/04 | 23.1 | -0.75 | -3.14 | 2,322 | 176 | 489 | 130 | -443 | 9,657 | 21,226 | 45.5 | 17 | 0 | 0 | -17 | 136 | 0.64 | 9 | 0 | 0 | +9 | 1,317 | 1,365 | 2 | 0.09 | 1.41 | 36.74 |
09/03 | 23.85 | -0.05 | -0.21 | 1,625 | 125 | 330 | 0 | -205 | 10,100 | 21,226 | 47.58 | 18 | 1 | 0 | -17 | 153 | 0.72 | 0 | 30 | 0 | -30 | 1,308 | 1,352 | 1 | 0.06 | 1.51 | 30.89 |
09/02 | 23.9 | -1.5 | -5.91 | 5,515 | 418 | 1,083 | 0 | -665 | 10,305 | 21,226 | 48.55 | 33 | 5 | 0 | -28 | 170 | 0.8 | 16 | 1 | 0 | +15 | 1,338 | 1,349 | 1 | 0.02 | 1.65 | 30.34 |
08/30 | 25.4 | -1.1 | -4.15 | 6,082 | 1,087 | 589 | 0 | +498 | 10,970 | 21,226 | 51.68 | 42 | 4 | 0 | -38 | 198 | 0.93 | 12 | 0 | 0 | +12 | 1,323 | 1,304 | 1 | 0.02 | 1.8 | 32.62 |
08/29 | 26.5 | +0.95 | +3.72 | 5,350 | 847 | 622 | 0 | +225 | 10,472 | 21,226 | 49.34 | 434 | 16 | 0 | -418 | 236 | 1.11 | 1 | 0 | 0 | +1 | 1,311 | 1,253 | 11 | 0.21 | 2.25 | 36.15 |
08/28 | 25.55 | -0.35 | -1.35 | 4,715 | 544 | 717 | 0 | -173 | 10,247 | 21,226 | 48.28 | 178 | 36 | 0 | -142 | 654 | 3.08 | 4 | 0 | 0 | +4 | 1,310 | 1,211 | 1 | 0.02 | 6.38 | 41 |
08/27 | 25.9 | +0.6 | +2.37 | 4,435 | 715 | 521 | 0 | +194 | 10,420 | 21,226 | 49.09 | 11 | 36 | 0 | +25 | 796 | 3.75 | 11 | 0 | 0 | +11 | 1,306 | 1,177 | 15 | 0.34 | 7.64 | 36.41 |
08/26 | 25.3 | +0.25 | +1 | 5,068 | 568 | 490 | 0 | +78 | 10,226 | 21,226 | 48.18 | 67 | 82 | 0 | +15 | 771 | 3.63 | 52 | 0 | 0 | +52 | 1,295 | 1,147 | 42 | 0.83 | 7.54 | 45.48 |
08/23 | 25.05 | -0.55 | -2.15 | 18,288 | 1,226 | 1,543 | 0 | -317 | 10,148 | 21,226 | 47.81 | 240 | 6 | 0 | -234 | 756 | 3.56 | 6 | 0 | 0 | +6 | 1,243 | 1,131 | 55 | 0.3 | 7.45 | 66.88 |
08/22 | 25.6 | +0.65 | +2.61 | 31,325 | 2,892 | 1,402 | 0 | +1,490 | 10,465 | 21,226 | 49.3 | 30 | 921 | 0 | +891 | 990 | 4.66 | 61 | 0 | 0 | +61 | 1,237 | 973 | 69 | 0.22 | 9.46 | 70.14 |
08/21 | 24.95 | +2.25 | +9.91 | 19,079 | 2,251 | 941 | 21 | +1,289 | 8,975 | 21,226 | 42.28 | 2 | 68 | 0 | +66 | 99 | 0.47 | 3 | 0 | 0 | +3 | 1,176 | 726 | 20 | 0.1 | 1.1 | 49.05 |
08/20 | 22.7 | +0.65 | +2.95 | 1,663 | 525 | 87 | 0 | +438 | 7,686 | 21,226 | 36.21 | 2 | 0 | 0 | -2 | 33 | 0.16 | 0 | 0 | 0 | +0 | 1,173 | 622 | 0 | 0 | 0.43 | 28.32 |
08/19 | 22.05 | -0.25 | -1.12 | 1,338 | 217 | 137 | 0 | +80 | 7,248 | 21,226 | 34.15 | 4 | 0 | 0 | -4 | 35 | 0.16 | 0 | 0 | 0 | +0 | 1,173 | 626 | 0 | 0 | 0.48 | 31.24 |
08/16 | 22.3 | -0.1 | -0.45 | 3,408 | 527 | 1,040 | 0 | -513 | 7,168 | 21,226 | 33.77 | 2 | 3 | 0 | +1 | 39 | 0.18 | 4 | 0 | 0 | +4 | 1,173 | 635 | 1 | 0.03 | 0.54 | 30.55 |
08/15 | 22.4 | +0.3 | +1.36 | 2,768 | 414 | 341 | 0 | +73 | 7,681 | 21,226 | 36.19 | 2 | 2 | 0 | +0 | 38 | 0.18 | 17 | 26 | 0 | -9 | 1,169 | 614 | 13 | 0.47 | 0.49 | 43.03 |
08/14 | 22.1 | +0.25 | +1.14 | 6,222 | 874 | 635 | 0 | +239 | 7,608 | 21,226 | 35.84 | 15 | 12 | 0 | -3 | 38 | 0.18 | 28 | 31 | 0 | -3 | 1,178 | 596 | 9 | 0.14 | 0.5 | 45.45 |
08/13 | 21.85 | -0.05 | -0.23 | 2,698 | 467 | 361 | 0 | +106 | 7,369 | 21,226 | 34.72 | 11 | 24 | 0 | +13 | 41 | 0.19 | 35 | 0 | 0 | +35 | 1,181 | 547 | 20 | 0.74 | 0.56 | 40.59 |
08/12 | 21.9 | +1.8 | +8.96 | 4,515 | 1,100 | 318 | 200 | +582 | 7,263 | 21,226 | 34.22 | 6 | 24 | 0 | +18 | 28 | 0.13 | 124 | 16 | 0 | +108 | 1,146 | 528 | 23 | 0.51 | 0.39 | 32.6 |
08/09 | 20.1 | +1.8 | +9.84 | 1,827 | 502 | 83 | 0 | +419 | 6,681 | 21,226 | 31.48 | 0 | 6 | 0 | +6 | 10 | 0.05 | 8 | 0 | 0 | +8 | 1,038 | 488 | 0 | 0 | 0.15 | 22.28 |
08/08 | 18.3 | +0.05 | +0.27 | 323 | 56 | 11 | 0 | +45 | 6,262 | 21,226 | 29.5 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,030 | 481 | 0 | 0 | 0.06 | 22.91 |
08/07 | 18.25 | +1 | +5.8 | 402 | 24 | 24 | 0 | +0 | 6,217 | 21,226 | 29.29 | 5 | 2 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,030 | 492 | 0 | 0 | 0.06 | 16.17 |
08/06 | 17.25 | -0.6 | -3.36 | 1,518 | 196 | 335 | 12 | -151 | 6,217 | 21,226 | 29.29 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0 | +0 | 1,030 | 507 | 1 | 0.07 | 0.11 | 34.32 |
08/05 | 17.85 | -1.85 | -9.39 | 1,604 | 261 | 404 | 10 | -153 | 6,368 | 21,226 | 30 | 6 | 1 | 0 | -5 | 8 | 0.04 | 1 | 9 | 0 | -8 | 1,030 | 508 | 0 | 0 | 0.13 | 16.96 |
08/02 | 19.7 | -0.75 | -3.67 | 473 | 97 | 16 | 0 | +81 | 6,521 | 21,226 | 30.72 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 1,038 | 499 | 0 | 0 | 0.2 | 11.42 |
08/01 | 20.45 | +0.55 | +2.76 | 332 | 62 | 21 | 0 | +41 | 6,440 | 21,226 | 30.34 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 1,038 | 509 | 0 | 0 | 0.2 | 13.55 |
07/31 | 19.9 | -0.25 | -1.24 | 231 | 26 | 20 | 0 | +6 | 6,399 | 21,226 | 30.15 | 0 | 2 | 0 | +2 | 13 | 0.06 | 0 | 0 | 0 | +0 | 1,038 | 513 | 0 | 0 | 0.2 | 20.78 |
07/30 | 20.15 | +0.3 | +1.51 | 560 | 52 | 35 | 0 | +17 | 6,393 | 21,226 | 30.12 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 2 | 0 | -2 | 1,038 | 521 | 2 | 0.36 | 0.17 | 20.36 |
07/29 | 19.85 | -0.1 | -0.5 | 479 | 43 | 54 | 0 | -11 | 6,376 | 21,226 | 30.04 | 0 | 0 | 0 | +0 | 11 | 0.05 | 2 | 0 | 0 | +2 | 1,040 | 522 | 0 | 0 | 0.17 | 16.28 |
07/26 | 19.95 | -0.15 | -0.75 | 719 | 242 | 58 | 0 | +184 | 6,387 | 21,226 | 30.09 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 0 | 0 | +0 | 1,038 | 529 | 0 | 0 | 0.17 | 22.53 |
07/23 | 20.1 | -0.25 | -1.23 | 704 | 63 | 156 | 0 | -93 | 6,203 | 21,226 | 29.22 | 1 | 0 | 0 | -1 | 11 | 0.05 | 0 | 0 | 0 | +0 | 1,038 | 533 | 0 | 0 | 0.18 | 27.98 |
07/22 | 20.35 | -0.85 | -4.01 | 1,044 | 107 | 80 | 0 | +27 | 6,296 | 21,226 | 29.66 | 0 | 1 | 0 | +1 | 12 | 0.06 | 0 | 10 | 0 | -10 | 1,038 | 539 | 3 | 0.29 | 0.19 | 26.82 |
07/19 | 21.2 | -0.45 | -2.08 | 1,374 | 92 | 241 | 0 | -149 | 6,269 | 21,226 | 29.53 | 17 | 0 | 0 | -17 | 11 | 0.05 | 0 | 22 | 0 | -22 | 1,048 | 533 | 0 | 0 | 0.18 | 17.25 |
07/18 | 21.65 | -0.4 | -1.81 | 982 | 96 | 83 | 0 | +13 | 6,418 | 21,226 | 30.24 | 3 | 0 | 0 | -3 | 28 | 0.13 | 6 | 0 | 0 | +6 | 1,070 | 536 | 0 | 0 | 0.44 | 26.58 |
07/17 | 22.05 | -0.55 | -2.43 | 972 | 189 | 81 | 0 | +108 | 6,405 | 21,226 | 30.18 | 1 | 0 | 0 | -1 | 31 | 0.15 | 0 | 0 | 0 | +0 | 1,064 | 554 | 0 | 0 | 0.48 | 26.44 |
07/16 | 22.6 | -0.05 | -0.22 | 1,287 | 226 | 148 | 0 | +78 | 6,297 | 21,226 | 29.67 | 25 | 0 | 0 | -25 | 32 | 0.15 | 0 | 142 | 0 | -142 | 1,064 | 557 | 0 | 0 | 0.51 | 28.44 |
07/15 | 22.65 | +0.35 | +1.57 | 1,312 | 231 | 82 | 0 | +149 | 6,219 | 21,226 | 29.3 | 0 | 1 | 0 | +1 | 57 | 0.27 | 22 | 1 | 0 | +21 | 1,206 | 552 | 2 | 0.15 | 0.92 | 27.59 |
07/12 | 22.3 | -0.25 | -1.11 | 1,372 | 336 | 72 | 0 | +264 | 6,070 | 21,226 | 28.6 | 1 | 25 | 0 | +24 | 56 | 0.26 | 12 | 0 | 0 | +12 | 1,185 | 553 | 0 | 0 | 0.92 | 28.64 |
07/11 | 22.55 | +0.05 | +0.22 | 3,503 | 431 | 411 | 0 | +20 | 5,806 | 21,226 | 27.35 | 30 | 1 | 0 | -29 | 32 | 0.15 | 6 | 0 | 0 | +6 | 1,173 | 592 | 10 | 0.29 | 0.55 | 41.85 |
07/10 | 22.5 | -0.55 | -2.39 | 2,529 | 285 | 664 | 0 | -379 | 5,786 | 21,226 | 27.26 | 2 | 27 | 0 | +25 | 61 | 0.29 | 0 | 0 | 0 | +0 | 1,167 | 571 | 0 | 0 | 1.05 | 31.79 |
07/09 | 23.05 | +0.65 | +2.9 | 6,680 | 1,282 | 661 | 0 | +621 | 6,165 | 21,226 | 29.04 | 0 | 1 | 0 | +1 | 36 | 0.17 | 6 | 0 | 0 | +6 | 1,167 | 557 | 20 | 0.3 | 0.58 | 47.9 |
07/08 | 22.4 | +1.45 | +6.92 | 9,026 | 1,050 | 745 | 0 | +305 | 5,544 | 21,226 | 26.12 | 4 | 13 | 0 | +9 | 35 | 0.16 | 0 | 0 | 0 | +0 | 1,161 | 499 | 13 | 0.14 | 0.63 | 48.3 |
07/05 | 20.95 | +0.1 | +0.48 | 1,972 | 235 | 199 | 0 | +36 | 5,239 | 21,226 | 24.68 | 1 | 1 | 0 | +0 | 26 | 0.12 | 0 | 0 | 0 | +0 | 1,161 | 425 | 3 | 0.15 | 0.5 | 42.75 |
07/04 | 20.85 | +0.8 | +3.99 | 2,302 | 160 | 364 | 0 | -204 | 5,203 | 21,226 | 24.51 | 0 | 11 | 0 | +11 | 26 | 0.12 | 0 | 39 | 0 | -39 | 1,161 | 433 | 0 | 0 | 0.5 | 34.84 |
07/03 | 20.05 | +0.2 | +1.01 | 1,269 | 78 | 369 | 0 | -291 | 5,407 | 21,226 | 25.47 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 0 | 0 | +0 | 1,200 | 426 | 1 | 0.08 | 0.28 | 22.14 |
07/02 | 19.85 | -0.35 | -1.73 | 978 | 29 | 263 | 0 | -234 | 5,698 | 21,226 | 26.84 | 2 | 0 | 0 | -2 | 15 | 0.07 | 0 | 0 | 0 | +0 | 1,200 | 432 | 0 | 0 | 0.26 | 23.52 |
07/01 | 20.2 | +0.6 | +3.06 | 1,330 | 258 | 115 | 0 | +143 | 5,932 | 21,226 | 27.95 | 1 | 2 | 0 | +1 | 17 | 0.08 | 0 | 0 | 0 | +0 | 1,200 | 449 | 1 | 0.08 | 0.29 | 10.75 |
06/28 | 19.6 | +0.2 | +1.03 | 885 | 320 | 13 | 0 | +307 | 5,789 | 21,226 | 27.27 | 0 | 0 | 0 | +0 | 16 | 0.08 | 0 | 0 | 0 | +0 | 1,200 | 454 | 3 | 0.34 | 0.28 | 30.85 |
06/27 | 19.4 | -0.15 | -0.77 | 529 | 145 | 60 | 0 | +85 | 5,482 | 21,226 | 25.83 | 0 | 0 | 0 | +0 | 16 | 0.08 | 0 | 0 | 0 | +0 | 1,200 | 479 | 0 | 0 | 0.29 | 22.5 |
06/26 | 19.55 | -0.5 | -2.49 | 1,060 | 44 | 142 | 0 | -98 | 5,397 | 21,226 | 25.43 | 10 | 0 | 0 | -10 | 16 | 0.08 | 15 | 0 | 0 | +15 | 1,200 | 556 | 0 | 0 | 0.3 | 12.55 |
06/25 | 20.05 | -0.1 | -0.5 | 1,447 | 58 | 163 | 0 | -105 | 5,495 | 21,226 | 25.89 | 1 | 10 | 0 | +9 | 26 | 0.12 | 0 | 20 | 0 | -20 | 1,185 | 697 | 8 | 0.55 | 0.47 | 30.96 |
06/24 | 20.15 | +0.05 | +0.25 | 1,883 | 223 | 146 | 0 | +77 | 5,600 | 21,226 | 26.38 | 0 | 0 | 0 | +0 | 17 | 0.08 | 35 | 0 | 0 | +35 | 1,205 | 751 | 3 | 0.16 | 0.3 | 36.64 |
06/21 | 20.1 | +0.55 | +2.81 | 1,633 | 471 | 166 | 0 | +305 | 5,523 | 21,226 | 26.02 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 0 | 0 | +0 | 1,170 | 740 | 2 | 0.12 | 0.31 | 20.21 |
06/20 | 19.55 | +0 | +0 | 678 | 47 | 98 | 0 | -51 | 5,218 | 21,226 | 24.58 | 5 | 0 | 0 | -5 | 17 | 0.08 | 22 | 0 | 0 | +22 | 1,170 | 733 | 2 | 0.29 | 0.33 | 28.76 |
06/19 | 19.55 | +0.05 | +0.26 | 1,160 | 494 | 146 | 0 | +348 | 5,269 | 21,226 | 24.82 | 0 | 1 | 0 | +1 | 22 | 0.1 | 0 | 25 | 0 | -25 | 1,148 | 733 | 6 | 0.52 | 0.42 | 32.5 |
06/18 | 19.5 | -0.05 | -0.26 | 736 | 151 | 100 | 0 | +51 | 4,921 | 21,226 | 23.18 | 0 | 0 | 0 | +0 | 21 | 0.1 | 1 | 0 | 0 | +1 | 1,173 | 732 | 1 | 0.14 | 0.43 | 29.62 |
06/17 | 19.55 | +0.6 | +3.17 | 1,048 | 166 | 153 | 0 | +13 | 4,870 | 21,226 | 22.94 | 0 | 1 | 0 | +1 | 21 | 0.1 | 0 | 32 | 0 | -32 | 1,172 | 742 | 0 | 0 | 0.43 | 19.27 |
06/14 | 18.95 | -0.45 | -2.32 | 649 | 102 | 38 | 0 | +64 | 4,857 | 21,226 | 22.88 | 8 | 0 | 0 | -8 | 20 | 0.09 | 0 | 0 | 0 | +0 | 1,204 | 754 | 0 | 0 | 0.41 | 10.32 |
06/13 | 19.4 | +0 | +0 | 1,229 | 127 | 137 | 0 | -10 | 4,793 | 21,226 | 22.58 | 1 | 2 | 0 | +1 | 28 | 0.13 | 0 | 0 | 0 | +0 | 1,204 | 784 | 0 | 0 | 0.58 | 18.39 |
06/12 | 19.4 | +0.3 | +1.57 | 1,081 | 186 | 102 | 0 | +84 | 4,803 | 21,226 | 22.63 | 0 | 0 | 0 | +0 | 27 | 0.13 | 0 | 0 | 0 | +0 | 1,204 | 790 | 1 | 0.09 | 0.56 | 23.87 |
06/11 | 19.1 | +0.3 | +1.6 | 1,357 | 281 | 295 | 0 | -14 | 4,719 | 21,226 | 22.23 | 7 | 0 | 0 | -7 | 27 | 0.13 | 4 | 0 | 0 | +4 | 1,204 | 816 | 0 | 0 | 0.57 | 24.83 |
06/07 | 18.8 | +0.25 | +1.35 | 450 | 30 | 36 | 0 | -6 | 4,733 | 21,226 | 22.3 | 0 | 0 | 0 | +0 | 34 | 0.16 | 0 | 32 | 0 | -32 | 1,200 | 876 | 0 | 0 | 0.72 | 20.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。