4716
31.25
TWD+2.80 (9.84%)
2024.10.22收盤
大立-法人買賣
大立最新法人買賣狀況
整理大立最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進2,965張、佔全市場比重的14.14%;其中外資買進2,964張、佔全市場比重的14.13%;自營商買進1張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,851張、佔全市場比重的8.83%;其中外資賣出1,851張、佔全市場比重的8.83%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大立持股淨買入(+)/淨賣出(-)張數為+1,114張,均價為NT$30.91元。
開盤價
28.45
收盤價
31.25
當日範圍
28.35 - 31.25
成交張數
20,971
開盤價(昨)
27.9
收盤價(昨)
28.45
昨日範圍
27.3 - 28.85
成交張數(昨)
3,504
成交金額
6.48億
成交金額(昨)
9964.58萬
52週範圍
12.5 - 31.25
發行股數
8490萬
市值
27億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
28.45
收盤價
31.25
成交張數
20,971
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,964 | 1,851 | +1,113 | 賣→連2買 |
金額(元) | 9162.5萬 | 5721.9萬 | +3441萬 | ||
均價(元) | 30.91 | 30.91 | 30.91 | ||
佔成交比重(%) | 14.1% | 8.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.91 | 30.91 | 30.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連11無→買 |
金額(元) | 3.1萬 | 0 | +3萬 | ||
均價(元) | 30.91 | 30.91 | 30.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2,965 | 1,851 | +1,114 | 賣→連2買 |
金額(元) | 9165.6萬 | 5721.9萬 | +3444萬 | ||
均價(元) | 30.91 | 30.91 | 30.91 | ||
佔成交比重(%) | 14.1% | 8.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
28.45
收盤價
31.25
成交張數
20,971
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 31.25 | +2.8 | +9.84 | 20,971 | 2,964 | 1,851 | +1,113 | 0 | 0 | +0 | 1 | 0 | +1 | 2,965 | 1,851 | +1,114 | ||
10/21 | 28.45 | +0.85 | +3.08 | 3,504 | 1,347 | 335 | +1,012 | 3,241 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1,347 | 335 | +1,012 |
10/18 | 27.6 | -0.8 | -2.82 | 4,030 | 389 | 1,418 | -1,029 | 2,152 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 389 | 1,418 | -1,029 |
10/17 | 28.4 | +0.2 | +0.71 | 5,419 | 1,362 | 1,007 | +355 | 3,166 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1,362 | 1,007 | +355 |
10/16 | 28.2 | +0.1 | +0.36 | 6,809 | 1,453 | 1,868 | -415 | 2,802 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1,453 | 1,868 | -415 |
10/15 | 28.1 | +0.7 | +2.55 | 4,576 | 1,049 | 899 | +150 | 3,263 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1,049 | 899 | +150 |
10/14 | 27.4 | +0.15 | +0.55 | 2,400 | 849 | 540 | +309 | 3,128 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 849 | 540 | +309 |
10/11 | 27.25 | -0.55 | -1.98 | 2,964 | 804 | 598 | +206 | 2,819 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 804 | 598 | +206 |
10/09 | 27.8 | -1.3 | -4.47 | 6,649 | 844 | 1,921 | -1,077 | 2,440 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 844 | 1,921 | -1,077 |
10/08 | 29.1 | +1.8 | +6.59 | 11,441 | 1,870 | 3,109 | -1,239 | 3,502 | +4.12 | 0 | 0 | +0 | 1 | 1 | +0 | 1,871 | 3,110 | -1,239 |
10/07 | 27.3 | +0.1 | +0.37 | 2,780 | 798 | 569 | +229 | 4,631 | +5.45 | 0 | 0 | +0 | 0 | 0 | +0 | 798 | 569 | +229 |
10/04 | 27.2 | -0.85 | -3.03 | 4,912 | 1,234 | 986 | +248 | 4,498 | +5.3 | 0 | 0 | +0 | 6 | 6 | +0 | 1,240 | 992 | +248 |
10/01 | 28.05 | -1.35 | -4.59 | 11,946 | 2,425 | 2,520 | -95 | 4,264 | +5.02 | 0 | 0 | +0 | 0 | 1 | -1 | 2,425 | 2,521 | -96 |
09/30 | 29.4 | -0.1 | -0.34 | 7,020 | 1,036 | 1,433 | -397 | 4,007 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1,036 | 1,433 | -397 |
09/27 | 29.5 | -0.7 | -2.32 | 14,934 | 3,859 | 2,703 | +1,156 | 4,263 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3,859 | 2,703 | +1,156 |
09/26 | 30.2 | -0.05 | -0.17 | 40,091 | 6,763 | 7,097 | -334 | 3,075 | +3.62 | 0 | 0 | +0 | 30 | 29 | +1 | 6,793 | 7,126 | -333 |
09/25 | 30.25 | -0.25 | -0.82 | 17,152 | 3,501 | 3,474 | +27 | 3,350 | +3.95 | 0 | 0 | +0 | 2 | 3 | -1 | 3,503 | 3,477 | +26 |
09/24 | 30.5 | +0.1 | +0.33 | 22,500 | 3,733 | 5,636 | -1,903 | 3,338 | +3.93 | 0 | 0 | +0 | 5 | 18 | -13 | 3,738 | 5,654 | -1,916 |
09/23 | 30.4 | +0.3 | +1 | 49,652 | 10,125 | 9,530 | +595 | 5,149 | +6.06 | 0 | 0 | +0 | 18 | 64 | -46 | 10,143 | 9,594 | +549 |
09/20 | 30.1 | +2.7 | +9.85 | 16,334 | 1,621 | 1,472 | +149 | 4,528 | +5.33 | 0 | 0 | +0 | 2 | 130 | -128 | 1,623 | 1,602 | +21 |
09/19 | 27.4 | +2.45 | +9.82 | 31,205 | 4,940 | 5,073 | -133 | 4,297 | +5.06 | 0 | 0 | +0 | 131 | 0 | +131 | 5,071 | 5,073 | -2 |
09/18 | 24.95 | +2.2 | +9.67 | 9,725 | 968 | 1,256 | -288 | 4,384 | +5.16 | 0 | 0 | +0 | 0 | 0 | +0 | 968 | 1,256 | -288 |
09/16 | 22.75 | +0.1 | +0.44 | 1,273 | 485 | 180 | +305 | 4,734 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 485 | 180 | +305 |
09/13 | 22.65 | +0 | +0 | 1,161 | 353 | 123 | +230 | 4,433 | +5.22 | 0 | 0 | +0 | 0 | 0 | +0 | 353 | 123 | +230 |
09/12 | 22.65 | -0.45 | -1.95 | 1,276 | 124 | 425 | -301 | 4,206 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 425 | -301 |
09/11 | 23.1 | +0.5 | +2.21 | 2,009 | 873 | 837 | +36 | 4,505 | +5.31 | 0 | 0 | +0 | 0 | 0 | +0 | 873 | 837 | +36 |
09/10 | 22.6 | -0.4 | -1.74 | 1,254 | 213 | 313 | -100 | 4,167 | +4.91 | 0 | 0 | +0 | 28 | 0 | +28 | 241 | 313 | -72 |
09/09 | 23 | +0 | +0 | 712 | 198 | 166 | +32 | 4,252 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 166 | +32 |
09/06 | 23 | +0.25 | +1.1 | 638 | 132 | 156 | -24 | 4,220 | +4.97 | 0 | 0 | +0 | 20 | 16 | +4 | 152 | 172 | -20 |
09/05 | 22.75 | -0.35 | -1.52 | 1,564 | 239 | 344 | -105 | 4,250 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 239 | 344 | -105 |
09/04 | 23.1 | -0.75 | -3.14 | 2,322 | 737 | 430 | +307 | 4,355 | +5.13 | 0 | 0 | +0 | 8 | 17 | -9 | 745 | 447 | +298 |
09/03 | 23.85 | -0.05 | -0.21 | 1,625 | 330 | 408 | -78 | 4,039 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 330 | 408 | -78 |
09/02 | 23.9 | -1.5 | -5.91 | 5,515 | 1,497 | 812 | +685 | 4,147 | +4.88 | 0 | 0 | +0 | 183 | 0 | +183 | 1,680 | 812 | +868 |
08/30 | 25.4 | -1.1 | -4.15 | 6,082 | 376 | 2,474 | -2,098 | 3,447 | +4.06 | 0 | 0 | +0 | 0 | 179 | -179 | 376 | 2,653 | -2,277 |
08/29 | 26.5 | +0.95 | +3.72 | 5,350 | 1,306 | 548 | +758 | 5,533 | +6.52 | 0 | 0 | +0 | 0 | 5 | -5 | 1,306 | 553 | +753 |
08/28 | 25.55 | -0.35 | -1.35 | 4,715 | 1,040 | 1,183 | -143 | 4,774 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1,040 | 1,183 | -143 |
08/27 | 25.9 | +0.6 | +2.37 | 4,435 | 1,228 | 595 | +633 | 4,913 | +5.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1,228 | 595 | +633 |
08/26 | 25.3 | +0.25 | +1 | 5,068 | 1,038 | 1,166 | -128 | 4,269 | +5.03 | 0 | 0 | +0 | 0 | 7 | -7 | 1,038 | 1,173 | -135 |
08/23 | 25.05 | -0.55 | -2.15 | 18,288 | 3,898 | 4,976 | -1,078 | 4,345 | +5.12 | 0 | 0 | +0 | 16 | 0 | +16 | 3,914 | 4,976 | -1,062 |
08/22 | 25.6 | +0.65 | +2.61 | 31,325 | 6,098 | 6,211 | -113 | 5,417 | +6.38 | 0 | 0 | +0 | 0 | 33 | -33 | 6,098 | 6,244 | -146 |
08/21 | 24.95 | +2.25 | +9.91 | 19,079 | 3,163 | 1,714 | +1,449 | 5,469 | +6.44 | 0 | 0 | +0 | 43 | 24 | +19 | 3,206 | 1,738 | +1,468 |
08/20 | 22.7 | +0.65 | +2.95 | 1,663 | 532 | 277 | +255 | 4,017 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 532 | 277 | +255 |
08/19 | 22.05 | -0.25 | -1.12 | 1,338 | 341 | 205 | +136 | 3,762 | +4.43 | 0 | 0 | +0 | 45 | 0 | +45 | 386 | 205 | +181 |
08/16 | 22.3 | -0.1 | -0.45 | 3,408 | 1,064 | 448 | +616 | 3,626 | +4.27 | 0 | 0 | +0 | 39 | 0 | +39 | 1,103 | 448 | +655 |
08/15 | 22.4 | +0.3 | +1.36 | 2,768 | 565 | 443 | +122 | 3,006 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 565 | 443 | +122 |
08/14 | 22.1 | +0.25 | +1.14 | 6,222 | 1,200 | 1,152 | +48 | 2,893 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1,200 | 1,152 | +48 |
08/13 | 21.85 | -0.05 | -0.23 | 2,698 | 806 | 582 | +224 | 2,848 | +3.35 | 0 | 0 | +0 | 0 | 32 | -32 | 806 | 614 | +192 |
08/12 | 21.9 | +1.8 | +8.96 | 4,515 | 641 | 1,329 | -688 | 2,589 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 641 | 1,329 | -688 |
08/09 | 20.1 | +1.8 | +9.84 | 1,827 | 279 | 505 | -226 | 3,170 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 505 | -226 |
08/08 | 18.3 | +0.05 | +0.27 | 323 | 69 | 159 | -90 | 3,387 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 159 | -90 |
08/07 | 18.25 | +1 | +5.8 | 402 | 186 | 111 | +75 | 3,477 | +4.1 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 111 | +75 |
08/06 | 17.25 | -0.6 | -3.36 | 1,518 | 682 | 367 | +315 | 3,402 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 682 | 367 | +315 |
08/05 | 17.85 | -1.85 | -9.39 | 1,604 | 266 | 403 | -137 | 3,087 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 266 | 403 | -137 |
08/02 | 19.7 | -0.75 | -3.67 | 473 | 21 | 263 | -242 | 3,232 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 263 | -242 |
08/01 | 20.45 | +0.55 | +2.76 | 332 | 120 | 33 | +87 | 3,474 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 33 | +87 |
07/31 | 19.9 | -0.25 | -1.24 | 231 | 32 | 115 | -83 | 3,387 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 115 | -83 |
07/30 | 20.15 | +0.3 | +1.51 | 560 | 187 | 200 | -13 | 3,470 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 200 | -13 |
07/29 | 19.85 | -0.1 | -0.5 | 479 | 60 | 265 | -205 | 3,485 | +4.1 | 0 | 0 | +0 | 0 | 5 | -5 | 60 | 270 | -210 |
07/26 | 19.95 | -0.15 | -0.75 | 719 | 181 | 196 | -15 | 3,688 | +4.34 | 0 | 0 | +0 | 2 | 0 | +2 | 183 | 196 | -13 |
07/23 | 20.1 | -0.25 | -1.23 | 704 | 178 | 195 | -17 | 3,703 | +4.36 | 0 | 0 | +0 | 3 | 0 | +3 | 181 | 195 | -14 |
07/22 | 20.35 | -0.85 | -4.01 | 1,044 | 382 | 275 | +107 | 3,720 | +4.38 | 0 | 0 | +0 | 0 | 10 | -10 | 382 | 285 | +97 |
07/19 | 21.2 | -0.45 | -2.08 | 1,374 | 388 | 235 | +153 | 3,623 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 388 | 235 | +153 |
07/18 | 21.65 | -0.4 | -1.81 | 982 | 249 | 214 | +35 | 3,492 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 249 | 214 | +35 |
07/17 | 22.05 | -0.55 | -2.43 | 972 | 187 | 412 | -225 | 3,451 | +4.06 | 0 | 0 | +0 | 0 | 4 | -4 | 187 | 416 | -229 |
07/16 | 22.6 | -0.05 | -0.22 | 1,287 | 219 | 463 | -244 | 3,676 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 463 | -244 |
07/15 | 22.65 | +0.35 | +1.57 | 1,312 | 493 | 299 | +194 | 4,062 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 493 | 299 | +194 |
07/12 | 22.3 | -0.25 | -1.11 | 1,372 | 174 | 447 | -273 | 3,847 | +4.53 | 0 | 0 | +0 | 0 | 10 | -10 | 174 | 457 | -283 |
07/11 | 22.55 | +0.05 | +0.22 | 3,503 | 774 | 860 | -86 | 4,108 | +4.84 | 0 | 0 | +0 | 0 | 20 | -20 | 774 | 880 | -106 |
07/10 | 22.5 | -0.55 | -2.39 | 2,529 | 442 | 592 | -150 | 4,188 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 442 | 592 | -150 |
07/09 | 23.05 | +0.65 | +2.9 | 6,680 | 1,347 | 2,086 | -739 | 4,338 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1,347 | 2,086 | -739 |
07/08 | 22.4 | +1.45 | +6.92 | 9,026 | 1,841 | 1,082 | +759 | 5,071 | +5.97 | 0 | 0 | +0 | 3 | 0 | +3 | 1,844 | 1,082 | +762 |
07/05 | 20.95 | +0.1 | +0.48 | 1,972 | 421 | 417 | +4 | 4,312 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 421 | 417 | +4 |
07/04 | 20.85 | +0.8 | +3.99 | 2,302 | 933 | 475 | +458 | 4,308 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 933 | 475 | +458 |
07/03 | 20.05 | +0.2 | +1.01 | 1,269 | 592 | 65 | +527 | 3,890 | +4.58 | 0 | 0 | +0 | 0 | 0 | +0 | 592 | 65 | +527 |
07/02 | 19.85 | -0.35 | -1.73 | 978 | 207 | 202 | +5 | 3,363 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 202 | +5 |
07/01 | 20.2 | +0.6 | +3.06 | 1,330 | 528 | 55 | +473 | 3,358 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 528 | 55 | +473 |
06/28 | 19.6 | +0.2 | +1.03 | 885 | 227 | 226 | +1 | 2,885 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 226 | +1 |
06/27 | 19.4 | -0.15 | -0.77 | 529 | 72 | 167 | -95 | 2,884 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 167 | -95 |
06/26 | 19.55 | -0.5 | -2.49 | 1,060 | 143 | 403 | -260 | 2,979 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 403 | -260 |
06/25 | 20.05 | -0.1 | -0.5 | 1,447 | 732 | 214 | +518 | 3,224 | +3.8 | 0 | 0 | +0 | 0 | 5 | -5 | 732 | 219 | +513 |
06/24 | 20.15 | +0.05 | +0.25 | 1,883 | 335 | 561 | -226 | 2,726 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 335 | 561 | -226 |
06/21 | 20.1 | +0.55 | +2.81 | 1,633 | 515 | 155 | +360 | 2,917 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 515 | 155 | +360 |
06/20 | 19.55 | +0 | +0 | 678 | 117 | 198 | -81 | 2,557 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 198 | -81 |
06/19 | 19.55 | +0.05 | +0.26 | 1,160 | 277 | 176 | +101 | 2,616 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 277 | 176 | +101 |
06/18 | 19.5 | -0.05 | -0.26 | 736 | 195 | 148 | +47 | 2,540 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 148 | +47 |
06/17 | 19.55 | +0.6 | +3.17 | 1,048 | 213 | 58 | +155 | 2,492 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 213 | 58 | +155 |
06/14 | 18.95 | -0.45 | -2.32 | 649 | 43 | 240 | -197 | 2,369 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 240 | -197 |
06/13 | 19.4 | +0 | +0 | 1,229 | 140 | 144 | -4 | 2,566 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 144 | -4 |
06/12 | 19.4 | +0.3 | +1.57 | 1,081 | 279 | 243 | +36 | 2,570 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 243 | +36 |
06/11 | 19.1 | +0.3 | +1.6 | 1,357 | 291 | 182 | +109 | 2,534 | +2.98 | 0 | 0 | +0 | 36 | 0 | +36 | 327 | 182 | +145 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。