首頁>台灣股市>大立>交易資訊 - 法人買賣
4716
14.6
TWD
+0.00 (0.00%)
2025.07.30收盤

大立-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
大立最新法人買賣狀況
整理大立最新交易日(2025/07/29) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的7.18%;其中外資買進8張、佔全市場比重的4.42%;自營商買進5張、佔全市場比重的2.76%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出33張、佔全市場比重的18.23%;其中外資賣出27張、佔全市場比重的14.92%;自營商賣出6張、佔全市場比重的3.31%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大立持股淨買入(+)/淨賣出(-)張數為-20張,均價為NT$14.56元。
開盤價
14.6
收盤價
14.6
當日範圍
14.5 - 14.65
成交張數
213
開盤價(昨)
14.7
收盤價(昨)
14.6
昨日範圍
14.4 - 14.7
成交張數(昨)
181
成交金額
309.88萬
成交金額(昨)
263.48萬
52週範圍
14.6 - 34.35
發行股數
8950萬
市值
13億
三大法人買賣超-當日
資料時間:2025/07/29
開盤價
14.6
收盤價
14.6
成交張數
213
07/29當日買進賣出買賣超連買連賣
外資張數827-19買→連4賣
金額(元)11.6萬39.3萬-28萬
均價(元)14.5614.5614.56
佔成交比重(%)4.4%14.9%不適用
投信張數000連30無
金額(元)000
均價(元)14.5614.5614.56
佔成交比重(%)0.0%0.0%不適用
自營商張數56-1連2買→賣
金額(元)7.3萬8.7萬-1萬
均價(元)14.5614.5614.56
佔成交比重(%)2.8%3.3%不適用
三大法人張數1333-20連2無→賣
金額(元)18.9萬48.0萬-29萬
均價(元)14.5614.5614.56
佔成交比重(%)7.2%18.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/29
開盤價
14.6
收盤價
14.6
成交張數
213
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/3014.6+0+02131012-2----00+056-11518-3
2025/07/2914.6+0+0181827-192,786+3.1100+056-11333-20
2025/07/2814.6+0+01271011-12,800+3.1300+021+11212+0
2025/07/2514.6+0+012167-12,800+3.1300+010+177+0
2025/07/2414.6+0+011939-62,808+3.1400+011+0410-6
2025/07/2314.6+0+0101164+122,816+3.1500+022+0186+12
2025/07/2214.6+0+0174944-352,804+3.1300+01616+02560-35
2025/07/2114.6-0.15-1.0213653+22,835+3.1700+022+075+2
2025/07/1814.75-0.2-1.3415045-12,928+3.2700+001-146-2
2025/07/1714.95-0.05-0.331221313+03,196+3.5700+011+01414+0
2025/07/1615+0.3+2.044172617+93,195+3.5700+033+02920+9
2025/07/1514.7+0+08236-33,186+3.5600+011+047-3
2025/07/1414.7+0.1+0.6813125-33,189+3.5600+001-126-4
2025/07/1114.6-0.1-0.6823093+63,192+3.5700+044+0137+6
2025/07/1014.7+0+05174+33,192+3.5700+022+096+3
2025/07/0914.7+0+088123+93,190+3.5600+000+0123+9
2025/07/0814.7-0.1-0.681551073-633,186+3.5600+055+01578-63
2025/07/0714.8-0.2-1.331051127-163,243+3.6200+055+01632-16
2025/07/0415-0.3-1.962212120+13,254+3.6400+065+12725+2
2025/07/0315.3+0.1+0.666462+43,302+3.6900+023-185+3
2025/07/0215.2+0.1+0.66244146+83,311+3.700+000+0146+8
2025/07/0115.1+0+03918235+473,307+3.6900+01312+19547+48
2025/06/3015.1-0.1-0.66104178+93,251+3.6300+033+02011+9
2025/06/2715.2+0.1+0.661461515+03,238+3.6200+033+01818+0
2025/06/2615.1+0.2+1.342005640+163,237+3.6200+055+06145+16
2025/06/2514.9-0.1-0.67173565+513,219+3.600+066+06211+51
2025/06/2415+0.4+2.741745413+413,165+3.5400+054+15917+42
2025/06/2314.6-0.1-0.6846513893+453,154+3.5200+01718-1155111+44
2025/06/2014.7-0.3-22464076-363,101+3.4600+01414+05490-36
2025/06/1915-0.35-2.282273085-553,132+3.500+088+03893-55
2025/06/1815.35-0.05-0.322047412+623,185+3.5600+022+07614+62
2025/06/1715.4+0.2+1.321202529-43,123+3.4900+011+02630-4
2025/06/1615.2-0.05-0.331454242+03,132+3.500+033+04545+0
2025/06/1315.25-0.45-2.8730129146-1173,132+3.500+088+037154-117
2025/06/1215.7+0.15+0.961826728+393,235+3.6100+011+06829+39
2025/06/1115.55-0.1-0.642556939+303,201+3.5800+022+07141+30
2025/06/1015.65+0.1+0.641647014+563,171+3.5400+010+17114+57
2025/06/0915.55-0.25-1.581372852-243,118+3.4800+034-13156-25
2025/06/0615.8-0.15-0.941822760-333,137+3.500+010+12860-32
2025/06/0515.95+0.2+1.271693065-353,174+3.5500+033+03368-35
2025/06/0415.75+0.3+1.9423310918+913,210+3.5900+001-110919+90
2025/06/0315.45-0.25-1.592041672-563,119+3.4800+099+02581-56
2025/06/0215.7-0.85-5.1439923201-1783,205+3.5800+01111+034212-178
2025/05/2916.55-0.25-1.4948647170-1233,383+3.7800+000+047170-123
2025/05/2816.8-0.2-1.1863481124-433,500+3.9100+000+081124-43
2025/05/2717+0.6+3.661,626217482-2653,536+3.9500+000+0217482-265
2025/05/2616.4-0.05-0.31264519+263,854+4.3100+000+04519+26
2025/05/2316.45+0.05+0.31818420+643,828+4.2800+000+08420+64
2025/05/2216.4-0.45-2.673323847-93,849+4.300+000+03847-9
2025/05/2116.85+0.05+0.323510743+643,860+4.3100+000+010743+64
2025/05/2016.8-0.1-0.5925310366+373,822+4.2700+000+010366+37
2025/05/1916.9-0.25-1.462091870-523,805+4.2500+000+01870-52
2025/05/1617.15-0.05-0.292647286-143,857+4.3100+000+07286-14
2025/05/1517.2+0.05+0.292534923+263,871+4.3200+000+04923+26
2025/05/1417.15+0.15+0.883711807+1733,845+4.300+055+018512+173
2025/05/1317-0.15-0.872664590-453,684+4.1200+000+04590-45
2025/05/1217.15+0.35+2.082971524+1483,729+4.1700+000+01524+148
2025/05/0916.8-0.1-0.59406122118+43,583+400+000+0122118+4
2025/05/0816.9+0.35+2.1146823716+2213,579+400+055+024221+221
2025/05/0716.55-0.45-2.6551711252+603,358+3.7500+000+011252+60
2025/05/0617+0.35+2.11423642-63,298+3.6800+000+03642-6
2025/05/0516.65+0+048291121-303,304+3.6900+000+091121-30
2025/05/0216.65-0.2-1.194181809+1713,347+3.7400+000+01809+171
2025/04/3016.85-0.3-1.7532726121-953,176+3.5500+000+026121-95
2025/04/2917.15+0.15+0.882143721+163,271+3.6500+000+03721+16
2025/04/2817+0.45+2.723022074+2033,255+3.6400+000+02074+203
2025/04/2516.55+0.15+0.9126410629+773,213+3.5900+000+010629+77
2025/04/2416.4+0.15+0.921193419+153,136+3.500+000+03419+15
2025/04/2316.25+0.45+2.851898230+523,131+3.500+000+08230+52
2025/04/2215.8+0+020810634+723,094+3.4600+000+010634+72
2025/04/2115.8-0.45-2.7742095104-93,042+3.400+055+0100109-9
2025/04/1816.25+0+01617650+263,051+3.4100+000+07650+26
2025/04/1716.25-0.5-2.9949090117-273,025+3.3800+000+090117-27
2025/04/1616.75-0.3-1.762042275-533,052+3.4100+000+02275-53
2025/04/1517.05+0.45+2.713109720+773,105+3.4700+000+09720+77
2025/04/1416.6+0+0621135228-933,029+3.3800+000+0135228-93
2025/04/1116.6+0.5+3.11642296160+1363,122+3.4900+000+0296160+136
2025/04/1016.1+1.45+9.989634281+2612,986+3.3400+000+034281+261
2025/04/0914.65-1.6-9.851,805708320+3882,724+3.0400+011+0709321+388
2025/04/0816.25-1.75-9.722,020310363-532,333+2.6100+011+0311364-53
2025/04/0220+0+02366080-202,428+2.7100+000+06080-20
2025/04/0120+0.2+1.011885123+282,448+2.7300+000+05123+28
2025/03/3119.8-0.9-4.35984174342-1682,420+2.700+000+0174342-168
2025/03/2820.7-0.35-1.66775295119+1762,588+2.8900+000+0295119+176
2025/03/2721.05-0.7-3.224297788-112,412+2.6900+000+07788-11
2025/03/2621.75+0.1+0.46899203246-432,423+2.7100+000+0203246-43
2025/03/2521.65+0.95+4.5976962161-992,430+2.7100+011+063162-99
2025/03/2420.7-0.85-3.946266463+12,529+2.8300+011+06564+1
2025/03/2121.55-0.6-2.7161493109-162,528+2.8200+000+093109-16
2025/03/2022.15-0.25-1.121,578222362-1402,583+2.8900+000+0222362-140
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來