4716
14.6
TWD-0.10 (-0.68%)
2025.07.11收盤
大立-法人買賣
大立最新法人買賣狀況
整理大立最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的5.65%;其中外資買進9張、佔全市場比重的3.91%;自營商買進4張、佔全市場比重的1.74%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7張、佔全市場比重的3.04%;其中外資賣出3張、佔全市場比重的1.3%;自營商賣出4張、佔全市場比重的1.74%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大立持股淨買入(+)/淨賣出(-)張數為+6張,均價為NT$14.64元。
開盤價
14.65
收盤價
14.6
當日範圍
14.55 - 14.8
成交張數
230
開盤價(昨)
14.65
收盤價(昨)
14.7
昨日範圍
14.65 - 14.8
成交張數(昨)
51
成交金額
336.82萬
成交金額(昨)
75.08萬
52週範圍
14.6 - 34.35
發行股數
8950萬
市值
13億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
14.65
收盤價
14.6
成交張數
230
07/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 3 | +6 | 連2賣→連3買 |
金額(元) | 13.2萬 | 4.4萬 | +9萬 | ||
均價(元) | 14.64 | 14.64 | 14.64 | ||
佔成交比重(%) | 3.9% | 1.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.64 | 14.64 | 14.64 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 4 | 0 | 買→連5無 |
金額(元) | 5.9萬 | 5.9萬 | 0 | ||
均價(元) | 14.64 | 14.64 | 14.64 | ||
佔成交比重(%) | 1.7% | 1.7% | 不適用 | ||
三大法人 | 張數 | 13 | 7 | +6 | 連2賣→連3買 |
金額(元) | 19.0萬 | 10.3萬 | +9萬 | ||
均價(元) | 14.64 | 14.64 | 14.64 | ||
佔成交比重(%) | 5.7% | 3.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
14.65
收盤價
14.6
成交張數
230
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/11 | 14.6 | -0.1 | -0.68 | 230 | 9 | 3 | +6 | 3,192 | +3.57 | 0 | 0 | +0 | 4 | 4 | +0 | 13 | 7 | +6 |
2025/07/10 | 14.7 | +0 | +0 | 51 | 7 | 4 | +3 | 3,192 | +3.57 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 6 | +3 |
2025/07/09 | 14.7 | +0 | +0 | 88 | 12 | 3 | +9 | 3,190 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
2025/07/08 | 14.7 | -0.1 | -0.68 | 155 | 10 | 73 | -63 | 3,186 | +3.56 | 0 | 0 | +0 | 5 | 5 | +0 | 15 | 78 | -63 |
2025/07/07 | 14.8 | -0.2 | -1.33 | 105 | 11 | 27 | -16 | 3,243 | +3.62 | 0 | 0 | +0 | 5 | 5 | +0 | 16 | 32 | -16 |
2025/07/04 | 15 | -0.3 | -1.96 | 221 | 21 | 20 | +1 | 3,254 | +3.64 | 0 | 0 | +0 | 6 | 5 | +1 | 27 | 25 | +2 |
2025/07/03 | 15.3 | +0.1 | +0.66 | 64 | 6 | 2 | +4 | 3,302 | +3.69 | 0 | 0 | +0 | 2 | 3 | -1 | 8 | 5 | +3 |
2025/07/02 | 15.2 | +0.1 | +0.66 | 244 | 14 | 6 | +8 | 3,311 | +3.7 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 6 | +8 |
2025/07/01 | 15.1 | +0 | +0 | 391 | 82 | 35 | +47 | 3,307 | +3.69 | 0 | 0 | +0 | 13 | 12 | +1 | 95 | 47 | +48 |
2025/06/30 | 15.1 | -0.1 | -0.66 | 104 | 17 | 8 | +9 | 3,251 | +3.63 | 0 | 0 | +0 | 3 | 3 | +0 | 20 | 11 | +9 |
2025/06/27 | 15.2 | +0.1 | +0.66 | 146 | 15 | 15 | +0 | 3,238 | +3.62 | 0 | 0 | +0 | 3 | 3 | +0 | 18 | 18 | +0 |
2025/06/26 | 15.1 | +0.2 | +1.34 | 200 | 56 | 40 | +16 | 3,237 | +3.62 | 0 | 0 | +0 | 5 | 5 | +0 | 61 | 45 | +16 |
2025/06/25 | 14.9 | -0.1 | -0.67 | 173 | 56 | 5 | +51 | 3,219 | +3.6 | 0 | 0 | +0 | 6 | 6 | +0 | 62 | 11 | +51 |
2025/06/24 | 15 | +0.4 | +2.74 | 174 | 54 | 13 | +41 | 3,165 | +3.54 | 0 | 0 | +0 | 5 | 4 | +1 | 59 | 17 | +42 |
2025/06/23 | 14.6 | -0.1 | -0.68 | 465 | 138 | 93 | +45 | 3,154 | +3.52 | 0 | 0 | +0 | 17 | 18 | -1 | 155 | 111 | +44 |
2025/06/20 | 14.7 | -0.3 | -2 | 246 | 40 | 76 | -36 | 3,101 | +3.46 | 0 | 0 | +0 | 14 | 14 | +0 | 54 | 90 | -36 |
2025/06/19 | 15 | -0.35 | -2.28 | 227 | 30 | 85 | -55 | 3,132 | +3.5 | 0 | 0 | +0 | 8 | 8 | +0 | 38 | 93 | -55 |
2025/06/18 | 15.35 | -0.05 | -0.32 | 204 | 74 | 12 | +62 | 3,185 | +3.56 | 0 | 0 | +0 | 2 | 2 | +0 | 76 | 14 | +62 |
2025/06/17 | 15.4 | +0.2 | +1.32 | 120 | 25 | 29 | -4 | 3,123 | +3.49 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 30 | -4 |
2025/06/16 | 15.2 | -0.05 | -0.33 | 145 | 42 | 42 | +0 | 3,132 | +3.5 | 0 | 0 | +0 | 3 | 3 | +0 | 45 | 45 | +0 |
2025/06/13 | 15.25 | -0.45 | -2.87 | 301 | 29 | 146 | -117 | 3,132 | +3.5 | 0 | 0 | +0 | 8 | 8 | +0 | 37 | 154 | -117 |
2025/06/12 | 15.7 | +0.15 | +0.96 | 182 | 67 | 28 | +39 | 3,235 | +3.61 | 0 | 0 | +0 | 1 | 1 | +0 | 68 | 29 | +39 |
2025/06/11 | 15.55 | -0.1 | -0.64 | 255 | 69 | 39 | +30 | 3,201 | +3.58 | 0 | 0 | +0 | 2 | 2 | +0 | 71 | 41 | +30 |
2025/06/10 | 15.65 | +0.1 | +0.64 | 164 | 70 | 14 | +56 | 3,171 | +3.54 | 0 | 0 | +0 | 1 | 0 | +1 | 71 | 14 | +57 |
2025/06/09 | 15.55 | -0.25 | -1.58 | 137 | 28 | 52 | -24 | 3,118 | +3.48 | 0 | 0 | +0 | 3 | 4 | -1 | 31 | 56 | -25 |
2025/06/06 | 15.8 | -0.15 | -0.94 | 182 | 27 | 60 | -33 | 3,137 | +3.5 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 60 | -32 |
2025/06/05 | 15.95 | +0.2 | +1.27 | 169 | 30 | 65 | -35 | 3,174 | +3.55 | 0 | 0 | +0 | 3 | 3 | +0 | 33 | 68 | -35 |
2025/06/04 | 15.75 | +0.3 | +1.94 | 233 | 109 | 18 | +91 | 3,210 | +3.59 | 0 | 0 | +0 | 0 | 1 | -1 | 109 | 19 | +90 |
2025/06/03 | 15.45 | -0.25 | -1.59 | 204 | 16 | 72 | -56 | 3,119 | +3.48 | 0 | 0 | +0 | 9 | 9 | +0 | 25 | 81 | -56 |
2025/06/02 | 15.7 | -0.85 | -5.14 | 399 | 23 | 201 | -178 | 3,205 | +3.58 | 0 | 0 | +0 | 11 | 11 | +0 | 34 | 212 | -178 |
2025/05/29 | 16.55 | -0.25 | -1.49 | 486 | 47 | 170 | -123 | 3,383 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 170 | -123 |
2025/05/28 | 16.8 | -0.2 | -1.18 | 634 | 81 | 124 | -43 | 3,500 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 124 | -43 |
2025/05/27 | 17 | +0.6 | +3.66 | 1,626 | 217 | 482 | -265 | 3,536 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 217 | 482 | -265 |
2025/05/26 | 16.4 | -0.05 | -0.3 | 126 | 45 | 19 | +26 | 3,854 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 19 | +26 |
2025/05/23 | 16.45 | +0.05 | +0.3 | 181 | 84 | 20 | +64 | 3,828 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 20 | +64 |
2025/05/22 | 16.4 | -0.45 | -2.67 | 332 | 38 | 47 | -9 | 3,849 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 47 | -9 |
2025/05/21 | 16.85 | +0.05 | +0.3 | 235 | 107 | 43 | +64 | 3,860 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 43 | +64 |
2025/05/20 | 16.8 | -0.1 | -0.59 | 253 | 103 | 66 | +37 | 3,822 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 66 | +37 |
2025/05/19 | 16.9 | -0.25 | -1.46 | 209 | 18 | 70 | -52 | 3,805 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 70 | -52 |
2025/05/16 | 17.15 | -0.05 | -0.29 | 264 | 72 | 86 | -14 | 3,857 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 86 | -14 |
2025/05/15 | 17.2 | +0.05 | +0.29 | 253 | 49 | 23 | +26 | 3,871 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 23 | +26 |
2025/05/14 | 17.15 | +0.15 | +0.88 | 371 | 180 | 7 | +173 | 3,845 | +4.3 | 0 | 0 | +0 | 5 | 5 | +0 | 185 | 12 | +173 |
2025/05/13 | 17 | -0.15 | -0.87 | 266 | 45 | 90 | -45 | 3,684 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 90 | -45 |
2025/05/12 | 17.15 | +0.35 | +2.08 | 297 | 152 | 4 | +148 | 3,729 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 4 | +148 |
2025/05/09 | 16.8 | -0.1 | -0.59 | 406 | 122 | 118 | +4 | 3,583 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 118 | +4 |
2025/05/08 | 16.9 | +0.35 | +2.11 | 468 | 237 | 16 | +221 | 3,579 | +4 | 0 | 0 | +0 | 5 | 5 | +0 | 242 | 21 | +221 |
2025/05/07 | 16.55 | -0.45 | -2.65 | 517 | 112 | 52 | +60 | 3,358 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 52 | +60 |
2025/05/06 | 17 | +0.35 | +2.1 | 142 | 36 | 42 | -6 | 3,298 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 42 | -6 |
2025/05/05 | 16.65 | +0 | +0 | 482 | 91 | 121 | -30 | 3,304 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 121 | -30 |
2025/05/02 | 16.65 | -0.2 | -1.19 | 418 | 180 | 9 | +171 | 3,347 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 9 | +171 |
2025/04/30 | 16.85 | -0.3 | -1.75 | 327 | 26 | 121 | -95 | 3,176 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 121 | -95 |
2025/04/29 | 17.15 | +0.15 | +0.88 | 214 | 37 | 21 | +16 | 3,271 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 21 | +16 |
2025/04/28 | 17 | +0.45 | +2.72 | 302 | 207 | 4 | +203 | 3,255 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 4 | +203 |
2025/04/25 | 16.55 | +0.15 | +0.91 | 264 | 106 | 29 | +77 | 3,213 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 29 | +77 |
2025/04/24 | 16.4 | +0.15 | +0.92 | 119 | 34 | 19 | +15 | 3,136 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 19 | +15 |
2025/04/23 | 16.25 | +0.45 | +2.85 | 189 | 82 | 30 | +52 | 3,131 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 30 | +52 |
2025/04/22 | 15.8 | +0 | +0 | 208 | 106 | 34 | +72 | 3,094 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 34 | +72 |
2025/04/21 | 15.8 | -0.45 | -2.77 | 420 | 95 | 104 | -9 | 3,042 | +3.4 | 0 | 0 | +0 | 5 | 5 | +0 | 100 | 109 | -9 |
2025/04/18 | 16.25 | +0 | +0 | 161 | 76 | 50 | +26 | 3,051 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 50 | +26 |
2025/04/17 | 16.25 | -0.5 | -2.99 | 490 | 90 | 117 | -27 | 3,025 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 117 | -27 |
2025/04/16 | 16.75 | -0.3 | -1.76 | 204 | 22 | 75 | -53 | 3,052 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 75 | -53 |
2025/04/15 | 17.05 | +0.45 | +2.71 | 310 | 97 | 20 | +77 | 3,105 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 20 | +77 |
2025/04/14 | 16.6 | +0 | +0 | 621 | 135 | 228 | -93 | 3,029 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 228 | -93 |
2025/04/11 | 16.6 | +0.5 | +3.11 | 642 | 296 | 160 | +136 | 3,122 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 296 | 160 | +136 |
2025/04/10 | 16.1 | +1.45 | +9.9 | 896 | 342 | 81 | +261 | 2,986 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 342 | 81 | +261 |
2025/04/09 | 14.65 | -1.6 | -9.85 | 1,805 | 708 | 320 | +388 | 2,724 | +3.04 | 0 | 0 | +0 | 1 | 1 | +0 | 709 | 321 | +388 |
2025/04/08 | 16.25 | -1.75 | -9.72 | 2,020 | 310 | 363 | -53 | 2,333 | +2.61 | 0 | 0 | +0 | 1 | 1 | +0 | 311 | 364 | -53 |
2025/04/02 | 20 | +0 | +0 | 236 | 60 | 80 | -20 | 2,428 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 80 | -20 |
2025/04/01 | 20 | +0.2 | +1.01 | 188 | 51 | 23 | +28 | 2,448 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 23 | +28 |
2025/03/31 | 19.8 | -0.9 | -4.35 | 984 | 174 | 342 | -168 | 2,420 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 342 | -168 |
2025/03/28 | 20.7 | -0.35 | -1.66 | 775 | 295 | 119 | +176 | 2,588 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 295 | 119 | +176 |
2025/03/27 | 21.05 | -0.7 | -3.22 | 429 | 77 | 88 | -11 | 2,412 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 88 | -11 |
2025/03/26 | 21.75 | +0.1 | +0.46 | 899 | 203 | 246 | -43 | 2,423 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 246 | -43 |
2025/03/25 | 21.65 | +0.95 | +4.59 | 769 | 62 | 161 | -99 | 2,430 | +2.71 | 0 | 0 | +0 | 1 | 1 | +0 | 63 | 162 | -99 |
2025/03/24 | 20.7 | -0.85 | -3.94 | 626 | 64 | 63 | +1 | 2,529 | +2.83 | 0 | 0 | +0 | 1 | 1 | +0 | 65 | 64 | +1 |
2025/03/21 | 21.55 | -0.6 | -2.71 | 614 | 93 | 109 | -16 | 2,528 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 109 | -16 |
2025/03/20 | 22.15 | -0.25 | -1.12 | 1,578 | 222 | 362 | -140 | 2,583 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 222 | 362 | -140 |
2025/03/19 | 22.4 | +1.15 | +5.41 | 2,488 | 661 | 262 | +399 | 2,740 | +3.06 | 0 | 0 | +0 | 0 | 0 | +0 | 661 | 262 | +399 |
2025/03/18 | 21.25 | +0.3 | +1.43 | 1,318 | 304 | 252 | +52 | 2,433 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 304 | 252 | +52 |
2025/03/17 | 20.95 | +0.35 | +1.7 | 478 | 304 | 45 | +259 | 2,391 | +2.67 | 0 | 0 | +0 | 1 | 1 | +0 | 305 | 46 | +259 |
2025/03/14 | 20.6 | +0.15 | +0.73 | 296 | 88 | 71 | +17 | 2,147 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 71 | +17 |
2025/03/13 | 20.45 | -0.2 | -0.97 | 379 | 65 | 66 | -1 | 2,307 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 66 | -1 |
2025/03/12 | 20.65 | +0.65 | +3.25 | 853 | 338 | 96 | +242 | 2,216 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 338 | 96 | +242 |
2025/03/11 | 20 | +0.1 | +0.5 | 1,284 | 229 | 529 | -300 | 1,964 | +2.19 | 0 | 0 | +0 | 2 | 2 | +0 | 231 | 531 | -300 |
2025/03/10 | 19.9 | +0 | +0 | 266 | 66 | 84 | -18 | 2,298 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 84 | -18 |
2025/03/07 | 19.9 | -0.25 | -1.24 | 305 | 15 | 148 | -133 | 2,296 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 148 | -133 |
2025/03/06 | 20.15 | -0.05 | -0.25 | 345 | 83 | 83 | +0 | 2,429 | +2.71 | 0 | 0 | +0 | 1 | 0 | +1 | 84 | 83 | +1 |
2025/03/05 | 20.2 | -0.05 | -0.25 | 336 | 98 | 70 | +28 | 2,428 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 70 | +28 |
2025/03/04 | 20.25 | -0.05 | -0.25 | 404 | 154 | 123 | +31 | 2,410 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 123 | +31 |
2025/03/03 | 20.3 | +0 | +0 | 301 | 113 | 79 | +34 | 2,389 | +2.67 | 0 | 0 | +0 | 0 | 1 | -1 | 113 | 80 | +33 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。