4716
16.4
TWD-0.30 (-1.80%)
2025.12.31收盤
大立－現股當沖
大立最新現股當沖狀況
整理大立最新(2025/12/19) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的13.24%。當日現股當沖之總損益為+6,400元、每張平均損益則為+131元。
開盤價
16.6
收盤價
16.4
當日範圍
16.4 - 16.8
成交張數
238
開盤價(昨)
16.7
收盤價(昨)
16.7
昨日範圍
16.55 - 16.8
成交張數(昨)
179
成交金額
394.68萬
成交金額(昨)
297.58萬
52週範圍
14.5 - 22.4
發行股數
9443萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
16.6
收盤價
16.4
成交張數
238
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/12/19 | 16.9 | +0.15 | +0.9 | 370 | 627.61 | 49 | 13.24 | 82.72 | 13.18 | 83.36 | 13.28 | +0.64 | +130.61 | 0 | 0 |
| 2025/12/18 | 16.75 | +0 | +0 | 435 | 728.45 | 129 | 29.66 | 215.3 | 29.56 | 216.35 | 29.7 | +1.05 | +81.78 | 0 | 0 |
| 2025/12/17 | 16.75 | +0.25 | +1.52 | 488 | 819.3 | 114 | 23.36 | 190.13 | 23.21 | 192.29 | 23.47 | +2.16 | +189.47 | 0 | 0 |
| 2025/12/16 | 16.5 | +0 | +0 | 177 | 291.23 | 60 | 33.9 | 99.32 | 34.1 | 99.22 | 34.07 | -0.1 | -15.83 | 0 | 0 |
| 2025/12/15 | 16.5 | +0.2 | +1.23 | 270 | 442.92 | 92 | 34.07 | 150.08 | 33.88 | 151.38 | 34.18 | +1.3 | +141.85 | 0 | 0 |
| 2025/11/26 | 15.95 | +0.85 | +5.63 | 616 | 956.88 | 111 | 18.02 | 169.99 | 17.76 | 172.53 | 18.03 | +2.54 | +228.83 | 0 | 0 |
| 2025/11/25 | 15.1 | +0 | +0 | 186 | 282.39 | 44 | 23.66 | 66.83 | 23.67 | 66.84 | 23.67 | +0.01 | +2.27 | 0 | 0 |
| 2025/11/24 | 15.1 | +0.05 | +0.33 | 175 | 264.56 | 86 | 49.14 | 130.47 | 49.31 | 130.4 | 49.29 | -0.07 | -8.14 | 0 | 0 |
| 2025/11/21 | 15.05 | -0.15 | -0.99 | 478 | 715.55 | 127 | 26.57 | 191.01 | 26.69 | 191.21 | 26.72 | +0.2 | +15.35 | 0 | 0 |
| 2025/11/20 | 15.2 | -0.2 | -1.3 | 245 | 375.71 | 79 | 32.24 | 121.64 | 32.38 | 122.12 | 32.51 | +0.48 | +61.39 | 0 | 0 |
| 2025/11/19 | 15.4 | +0 | +0 | 322 | 494.58 | 108 | 33.54 | 166.5 | 33.66 | 166.83 | 33.73 | +0.33 | +30.56 | 0 | 0 |
| 2025/11/18 | 15.4 | +0 | +0 | 479 | 742.42 | 143 | 29.85 | 220.44 | 29.69 | 221.61 | 29.85 | +1.18 | +82.17 | 0 | 0 |
| 2025/11/17 | 15.4 | -0.1 | -0.65 | 332 | 514.65 | 99 | 29.82 | 154.49 | 30.02 | 154.66 | 30.05 | +0.18 | +18.18 | 0 | 0 |
| 2025/11/14 | 15.5 | -0.1 | -0.64 | 339 | 530 | 113 | 33.33 | 176.34 | 33.27 | 176.59 | 33.32 | +0.25 | +22.12 | 0 | 0 |
| 2025/11/13 | 15.6 | +0.35 | +2.3 | 861 | 1,350.73 | 242 | 28.11 | 374.8 | 27.75 | 380.88 | 28.2 | +6.08 | +251.45 | 0 | 0 |
| 2025/11/12 | 15.25 | +0 | +0 | 360 | 549.12 | 94 | 26.11 | 143.37 | 26.11 | 143.61 | 26.15 | +0.24 | +26.06 | 0 | 0 |
| 2025/11/11 | 15.25 | +0.65 | +4.45 | 468 | 704.13 | 75 | 16.03 | 111.29 | 15.81 | 112.5 | 15.98 | +1.22 | +162 | 0 | 0 |
| 2025/11/10 | 14.6 | -0.15 | -1.02 | 372 | 542.77 | 91 | 24.46 | 133.97 | 24.68 | 133.85 | 24.66 | -0.12 | -12.64 | 0 | 0 |
| 2025/11/07 | 14.75 | -0.2 | -1.34 | 141 | 209.28 | 57 | 40.43 | 84.94 | 40.59 | 84.84 | 40.54 | -0.1 | -18.42 | 0 | 0 |
| 2025/11/06 | 14.95 | +0.35 | +2.4 | 220 | 327.02 | 51 | 23.18 | 75.25 | 23.01 | 75.58 | 23.11 | +0.34 | +66.67 | 0 | 0 |
| 2025/11/05 | 14.6 | -0.1 | -0.68 | 280 | 406.96 | 72 | 25.71 | 104.8 | 25.75 | 104.73 | 25.74 | -0.07 | -9.03 | 0 | 0 |
| 2025/11/04 | 14.7 | -0.15 | -1.01 | 217 | 320.94 | 53 | 24.42 | 78.48 | 24.45 | 78.39 | 24.42 | -0.1 | -17.92 | 0 | 0 |
| 2025/11/03 | 14.85 | -0.35 | -2.3 | 280 | 420.18 | 68 | 24.29 | 102.62 | 24.42 | 102.54 | 24.4 | -0.08 | -11.76 | 0 | 0 |
| 2025/10/31 | 15.2 | +0.1 | +0.66 | 399 | 611.66 | 142 | 35.59 | 216.94 | 35.47 | 217.47 | 35.55 | +0.52 | +36.62 | 0 | 0 |
| 2025/10/30 | 15.1 | -0.05 | -0.33 | 295 | 445.51 | 85 | 28.81 | 128.18 | 28.77 | 128.69 | 28.88 | +0.51 | +59.41 | 0 | 0 |
| 2025/10/29 | 15.15 | -0.05 | -0.33 | 368 | 563.66 | 118 | 32.07 | 181.03 | 32.12 | 180.99 | 32.11 | -0.04 | -3.39 | 0 | 0 |
| 2025/10/28 | 15.2 | +0.2 | +1.33 | 660 | 1,006.36 | 257 | 38.94 | 389.76 | 38.73 | 393.16 | 39.07 | +3.4 | +132.1 | 2 | 0.3 |
| 2025/10/27 | 15 | +0 | +0 | 414 | 618.01 | 199 | 48.07 | 297.44 | 48.13 | 297.74 | 48.18 | +0.29 | +14.57 | 0 | 0 |
| 2025/10/23 | 15 | -0.1 | -0.66 | 247 | 370.62 | 71 | 28.74 | 106.54 | 28.75 | 106.72 | 28.79 | +0.17 | +24.65 | 0 | 0 |
| 2025/10/22 | 15.1 | +0 | +0 | 184 | 278.61 | 87 | 47.28 | 131.9 | 47.34 | 131.84 | 47.32 | -0.06 | -6.32 | 0 | 0 |
| 2025/10/21 | 15.1 | +0.05 | +0.33 | 245 | 369.89 | 69 | 28.16 | 103.68 | 28.03 | 104.08 | 28.14 | +0.4 | +57.25 | 0 | 0 |
| 2025/10/20 | 15.05 | +0 | +0 | 233 | 351.02 | 104 | 44.64 | 157 | 44.73 | 156.85 | 44.68 | -0.14 | -13.94 | 0 | 0 |
| 2025/10/17 | 15.05 | +0.05 | +0.33 | 731 | 1,108.15 | 239 | 32.69 | 361.62 | 32.63 | 363.8 | 32.83 | +2.18 | +91.21 | 0 | 0 |
| 2025/10/16 | 15 | -0.35 | -2.28 | 500 | 761.59 | 124 | 24.8 | 188.85 | 24.8 | 190.11 | 24.96 | +1.25 | +101.21 | 0 | 0 |
| 2025/10/15 | 15.35 | -0.25 | -1.6 | 308 | 474.44 | 63 | 20.45 | 97.6 | 20.57 | 97.62 | 20.58 | +0.03 | +3.97 | 0 | 0 |
| 2025/10/14 | 15.6 | -0.3 | -1.89 | 644 | 1,013.55 | 168 | 26.09 | 264.46 | 26.09 | 266.57 | 26.3 | +2.11 | +125.6 | 0 | 0 |
| 2025/10/13 | 15.9 | -0.6 | -3.64 | 384 | 610.22 | 112 | 29.17 | 177.37 | 29.07 | 177.88 | 29.15 | +0.51 | +45.54 | 0 | 0 |
| 2025/10/09 | 16.5 | +0.15 | +0.92 | 389 | 641.77 | 132 | 33.93 | 217.54 | 33.9 | 217.62 | 33.91 | +0.07 | +5.68 | 0 | 0 |
| 2025/10/08 | 16.35 | -0.6 | -3.54 | 666 | 1,102.23 | 152 | 22.82 | 252.53 | 22.91 | 253.04 | 22.96 | +0.51 | +33.55 | 0 | 0 |
| 2025/10/07 | 16.95 | -0.4 | -2.31 | 695 | 1,195.8 | 168 | 24.17 | 289.81 | 24.24 | 291.95 | 24.42 | +2.15 | +127.98 | 1 | 0.14 |
| 2025/10/03 | 17.35 | -0.05 | -0.29 | 556 | 964.89 | 126 | 22.66 | 218.92 | 22.69 | 219.89 | 22.79 | +0.97 | +76.98 | 0 | 0 |
| 2025/10/02 | 17.4 | -0.3 | -1.69 | 748 | 1,310.11 | 229 | 30.61 | 403.56 | 30.8 | 403.39 | 30.79 | -0.17 | -7.42 | 0 | 0 |
| 2025/10/01 | 17.7 | -0.2 | -1.12 | 1,222 | 2,202.41 | 448 | 36.66 | 808.97 | 36.73 | 808.14 | 36.69 | -0.82 | -18.42 | 12 | 0.98 |
| 2025/09/30 | 17.9 | +0.95 | +5.6 | 1,680 | 3,017.21 | 681 | 40.54 | 1,215.43 | 40.28 | 1,225.81 | 40.63 | +10.38 | +152.35 | 3 | 0.18 |
| 2025/09/26 | 16.95 | -0.85 | -4.78 | 1,290 | 2,207.16 | 519 | 40.23 | 888.07 | 40.24 | 890.36 | 40.34 | +2.29 | +44.12 | 2 | 0.16 |
| 2025/09/25 | 17.8 | +0.2 | +1.14 | 2,545 | 4,588.12 | 1,148 | 45.11 | 2,067.24 | 45.06 | 2,068.93 | 45.09 | +1.7 | +14.81 | 0 | 0 |
| 2025/09/24 | 17.6 | +0.8 | +4.76 | 4,845 | 8,436.56 | 2,492 | 51.43 | 4,305.29 | 51.03 | 4,364.88 | 51.74 | +59.59 | +239.13 | 13 | 0.27 |
| 2025/09/23 | 16.8 | +1.5 | +9.8 | 4,195 | 6,934.95 | 1,313 | 31.3 | 2,156.24 | 31.09 | 2,179.22 | 31.42 | +22.98 | +174.98 | 0 | 0 |
| 2025/09/22 | 15.3 | +0 | +0 | 726 | 1,131.68 | 260 | 35.81 | 407.42 | 36 | 406.26 | 35.9 | -1.16 | -44.42 | 0 | 0 |
| 2025/09/19 | 15.3 | -0.25 | -1.61 | 3,131 | 5,040.26 | 742 | 23.7 | 1,195.85 | 23.73 | 1,198.87 | 23.79 | +3.02 | +40.7 | 72 | 2.3 |
| 2025/09/18 | 15.55 | +0.4 | +9.73 | 1,783 | 2,664.37 | 331 | 18.56 | 480.79 | 18.05 | 491.08 | 18.43 | +10.29 | +311.03 | 3 | 0.17 |
| 2025/09/17 | 15.15 | +0.15 | +1 | 950 | 1,440.42 | 166 | 17.47 | 250.54 | 17.39 | 252.98 | 17.56 | +2.44 | +146.69 | 0 | 0 |
| 2025/09/16 | 15 | +0.2 | +1.35 | 380 | 570.08 | 36 | 9.47 | 53.66 | 9.41 | 53.91 | 9.46 | +0.25 | +69.44 | 0 | 0 |
| 2025/09/15 | 14.8 | -0.05 | -0.34 | 269 | 400.81 | 45 | 16.73 | 67.35 | 16.8 | 67.21 | 16.77 | -0.14 | -31.11 | 0 | 0 |
| 2025/09/12 | 14.85 | +0.05 | +0.34 | 293 | 434.83 | 72 | 24.57 | 106.56 | 24.5 | 106.99 | 24.6 | +0.43 | +60.42 | 0 | 0 |
| 2025/09/11 | 14.8 | -0.25 | -1.66 | 1,076 | 1,579.39 | 208 | 19.33 | 305.23 | 19.33 | 308.19 | 19.51 | +2.96 | +142.07 | 0 | 0 |
| 2025/09/10 | 15.05 | -0.1 | -0.66 | 272 | 410 | 73 | 26.84 | 110.11 | 26.86 | 110.42 | 26.93 | +0.32 | +43.84 | 1 | 0.37 |
| 2025/09/09 | 15.15 | -0.1 | -0.66 | 371 | 561.09 | 63 | 16.98 | 95.53 | 17.03 | 95.57 | 17.03 | +0.04 | +6.35 | 0 | 0 |
| 2025/09/08 | 15.25 | +0.15 | +0.99 | 302 | 457.54 | 80 | 26.49 | 121.44 | 26.54 | 121.3 | 26.51 | -0.14 | -18.12 | 0 | 0 |
| 2025/09/05 | 15.1 | +0.25 | +1.68 | 684 | 1,028.51 | 97 | 14.18 | 145.61 | 14.16 | 146.12 | 14.21 | +0.52 | +53.09 | 1 | 0.15 |
| 2025/09/04 | 14.85 | -0.4 | -2.62 | 607 | 913.4 | 117 | 19.28 | 176.91 | 19.37 | 177.55 | 19.44 | +0.64 | +54.7 | 0 | 0 |
| 2025/09/03 | 15.25 | +0.5 | +3.39 | 904 | 1,387.13 | 323 | 35.73 | 495.04 | 35.69 | 495.36 | 35.71 | +0.32 | +9.91 | 1 | 0.11 |
| 2025/09/02 | 14.75 | +0.25 | +1.72 | 559 | 818.32 | 54 | 9.66 | 78.97 | 9.65 | 79.31 | 9.69 | +0.34 | +62.96 | 0 | 0 |
| 2025/09/01 | 14.5 | -0.25 | -1.69 | 541 | 788.12 | 72 | 13.31 | 105.11 | 13.34 | 105.22 | 13.35 | +0.1 | +13.89 | 0 | 0 |
| 2025/08/29 | 14.75 | -0.15 | -1.01 | 243 | 360.35 | 37 | 15.23 | 55 | 15.26 | 55.16 | 15.31 | +0.16 | +43.24 | 0 | 0 |
| 2025/08/28 | 14.9 | +0.05 | +0.34 | 197 | 293.22 | 37 | 18.78 | 54.94 | 18.74 | 55.04 | 18.77 | +0.1 | +27.03 | 0 | 0 |
| 2025/08/27 | 14.85 | +0 | +0 | 284 | 423.2 | 76 | 26.76 | 113.58 | 26.84 | 114 | 26.94 | +0.42 | +55.92 | 0 | 0 |
| 2025/08/26 | 14.85 | +0 | +0 | 173 | 257.67 | 23 | 13.29 | 34.18 | 13.27 | 34.17 | 13.26 | -0.01 | -4.35 | 0 | 0 |
| 2025/08/25 | 14.85 | +0.05 | +0.34 | 264 | 394.13 | 54 | 20.45 | 80.67 | 20.47 | 80.86 | 20.51 | +0.18 | +33.33 | 0 | 0 |
| 2025/08/22 | 14.8 | +0 | +0 | 190 | 281.85 | 54 | 28.42 | 79.94 | 28.36 | 80.13 | 28.43 | +0.19 | +35.19 | 0 | 0 |
| 2025/08/21 | 14.8 | +0.1 | +0.68 | 295 | 437.57 | 98 | 33.22 | 144.71 | 33.07 | 145.45 | 33.24 | +0.74 | +76.02 | 0 | 0 |
| 2025/08/20 | 14.7 | -0.35 | -2.33 | 499 | 742.7 | 130 | 26.05 | 194.9 | 26.24 | 194.4 | 26.17 | -0.5 | -38.46 | 1 | 0.2 |
| 2025/08/19 | 15.05 | +0.2 | +1.35 | 953 | 1,457.74 | 350 | 36.73 | 535.94 | 36.77 | 538.77 | 36.96 | +2.83 | +81 | 0 | 0 |
| 2025/08/18 | 14.85 | +0.05 | +0.34 | 437 | 650.49 | 81 | 18.54 | 120.58 | 18.54 | 120.88 | 18.58 | +0.3 | +37.04 | 0 | 0 |
| 2025/08/15 | 14.8 | +0 | +0 | 126 | 187.21 | 28 | 22.22 | 41.45 | 22.14 | 41.49 | 22.17 | +0.04 | +14.29 | 0 | 0 |
| 2025/08/14 | 14.8 | +0.2 | +1.37 | 202 | 298.44 | 45 | 22.28 | 66.4 | 22.25 | 66.31 | 22.22 | -0.1 | -21.11 | 0 | 0 |
| 2025/08/13 | 14.6 | +0 | +0 | 396 | 583.81 | 132 | 33.33 | 194.84 | 33.37 | 195.57 | 33.5 | +0.73 | +55.68 | 0 | 0 |
| 2025/08/12 | 14.6 | +0 | +0 | 403 | 598.29 | 119 | 29.53 | 175.29 | 29.3 | 176.99 | 29.58 | +1.7 | +142.44 | 1 | 0.25 |
| 2025/08/11 | 14.6 | -0.2 | -1.35 | 784 | 1,127.39 | 150 | 19.13 | 215.96 | 19.16 | 217.19 | 19.26 | +1.23 | +82 | 0 | 0 |
| 2025/08/08 | 14.8 | -0.05 | -0.34 | 195 | 289.93 | 45 | 23.08 | 66.92 | 23.08 | 66.97 | 23.1 | +0.05 | +11.11 | 0 | 0 |
| 2025/08/07 | 14.85 | -0.35 | -2.3 | 445 | 670.45 | 97 | 21.8 | 146.82 | 21.9 | 146.32 | 21.83 | -0.5 | -51.55 | 0 | 0 |
| 2025/08/06 | 15.2 | -0.1 | -0.65 | 546 | 843.48 | 194 | 35.53 | 300.46 | 35.62 | 300.35 | 35.61 | -0.12 | -5.93 | 0 | 0 |
| 2025/08/05 | 15.3 | -0.75 | -4.67 | 1,369 | 2,160.72 | 483 | 35.28 | 760.59 | 35.2 | 761.46 | 35.24 | +0.88 | +18.12 | 1 | 0.07 |
| 2025/08/04 | 16.05 | +1.45 | +9.93 | 425 | 652.12 | 53 | 12.47 | 79.32 | 12.16 | 81.21 | 12.45 | +1.89 | +356.6 | 0 | 0 |
| 2025/08/01 | 14.6 | +0 | +0 | 192 | 276.88 | 45 | 23.44 | 64.72 | 23.38 | 65.01 | 23.48 | +0.28 | +63.33 | 0 | 0 |
| 2025/07/31 | 14.6 | +0 | +0 | 94 | 136.97 | 25 | 26.6 | 36.49 | 26.64 | 36.49 | 26.64 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 14.6 | +0 | +0 | 213 | 309.88 | 66 | 30.99 | 95.99 | 30.98 | 96.35 | 31.09 | +0.36 | +54.55 | 0 | 0 |
| 2025/07/29 | 14.6 | +0 | +0 | 181 | 263.48 | 50 | 27.62 | 72.98 | 27.7 | 73.14 | 27.76 | +0.15 | +31 | 0 | 0 |
| 2025/07/28 | 14.6 | +0 | +0 | 127 | 186.48 | 54 | 42.52 | 79.2 | 42.47 | 79.58 | 42.68 | +0.38 | +70.37 | 0 | 0 |
| 2025/07/25 | 14.6 | +0 | +0 | 121 | 176.93 | 24 | 19.83 | 34.91 | 19.73 | 35.08 | 19.82 | +0.17 | +68.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
