4716
15.55
TWD+0.40 (9.73%)
2025.09.18收盤
大立－現股當沖
大立最新現股當沖狀況
整理大立最新(2025/09/17) 當沖狀況。整體成交張數為166張，佔整體市場成交張數的17.47%。當日現股當沖之總損益為+2.44萬元、每張平均損益則為+147元。
開盤價
14.5
收盤價
15.55
當日範圍
14.25 - 15.55
成交張數
1,783
開盤價(昨)
15.2
收盤價(昨)
15.15
昨日範圍
15.05 - 15.35
成交張數(昨)
950
成交金額
2664.37萬
成交金額(昨)
1440.43萬
52週範圍
14.5 - 34.35
發行股數
9443萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
14.5
收盤價
15.55
成交張數
1,783
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/18 | 15.55 | +0.4 | +9.73 | 1,783 | 2,664.37 | 331 | 18.56 | 480.79 | 18.05 | 491.08 | 18.43 | +10.29 | +311.03 | 3 | 0.17 |
| 2025/09/17 | 15.15 | +0.15 | +1 | 950 | 1,440.42 | 166 | 17.47 | 250.54 | 17.39 | 252.98 | 17.56 | +2.44 | +146.69 | 0 | 0 |
| 2025/09/16 | 15 | +0.2 | +1.35 | 380 | 570.08 | 36 | 9.47 | 53.66 | 9.41 | 53.91 | 9.46 | +0.25 | +69.44 | 0 | 0 |
| 2025/09/15 | 14.8 | -0.05 | -0.34 | 269 | 400.81 | 45 | 16.73 | 67.35 | 16.8 | 67.21 | 16.77 | -0.14 | -31.11 | 0 | 0 |
| 2025/09/12 | 14.85 | +0.05 | +0.34 | 293 | 434.83 | 72 | 24.57 | 106.56 | 24.5 | 106.99 | 24.6 | +0.43 | +60.42 | 0 | 0 |
| 2025/09/11 | 14.8 | -0.25 | -1.66 | 1,076 | 1,579.39 | 208 | 19.33 | 305.23 | 19.33 | 308.19 | 19.51 | +2.96 | +142.07 | 0 | 0 |
| 2025/09/10 | 15.05 | -0.1 | -0.66 | 272 | 410 | 73 | 26.84 | 110.11 | 26.86 | 110.42 | 26.93 | +0.32 | +43.84 | 1 | 0.37 |
| 2025/09/09 | 15.15 | -0.1 | -0.66 | 371 | 561.09 | 63 | 16.98 | 95.53 | 17.03 | 95.57 | 17.03 | +0.04 | +6.35 | 0 | 0 |
| 2025/09/08 | 15.25 | +0.15 | +0.99 | 302 | 457.54 | 80 | 26.49 | 121.44 | 26.54 | 121.3 | 26.51 | -0.14 | -18.12 | 0 | 0 |
| 2025/09/05 | 15.1 | +0.25 | +1.68 | 684 | 1,028.51 | 97 | 14.18 | 145.61 | 14.16 | 146.12 | 14.21 | +0.52 | +53.09 | 1 | 0.15 |
| 2025/09/04 | 14.85 | -0.4 | -2.62 | 607 | 913.4 | 117 | 19.28 | 176.91 | 19.37 | 177.55 | 19.44 | +0.64 | +54.7 | 0 | 0 |
| 2025/09/03 | 15.25 | +0.5 | +3.39 | 904 | 1,387.13 | 323 | 35.73 | 495.04 | 35.69 | 495.36 | 35.71 | +0.32 | +9.91 | 1 | 0.11 |
| 2025/09/02 | 14.75 | +0.25 | +1.72 | 559 | 818.32 | 54 | 9.66 | 78.97 | 9.65 | 79.31 | 9.69 | +0.34 | +62.96 | 0 | 0 |
| 2025/09/01 | 14.5 | -0.25 | -1.69 | 541 | 788.12 | 72 | 13.31 | 105.11 | 13.34 | 105.22 | 13.35 | +0.1 | +13.89 | 0 | 0 |
| 2025/08/29 | 14.75 | -0.15 | -1.01 | 243 | 360.35 | 37 | 15.23 | 55 | 15.26 | 55.16 | 15.31 | +0.16 | +43.24 | 0 | 0 |
| 2025/08/28 | 14.9 | +0.05 | +0.34 | 197 | 293.22 | 37 | 18.78 | 54.94 | 18.74 | 55.04 | 18.77 | +0.1 | +27.03 | 0 | 0 |
| 2025/08/27 | 14.85 | +0 | +0 | 284 | 423.2 | 76 | 26.76 | 113.58 | 26.84 | 114 | 26.94 | +0.42 | +55.92 | 0 | 0 |
| 2025/08/26 | 14.85 | +0 | +0 | 173 | 257.67 | 23 | 13.29 | 34.18 | 13.27 | 34.17 | 13.26 | -0.01 | -4.35 | 0 | 0 |
| 2025/08/25 | 14.85 | +0.05 | +0.34 | 264 | 394.13 | 54 | 20.45 | 80.67 | 20.47 | 80.86 | 20.51 | +0.18 | +33.33 | 0 | 0 |
| 2025/08/22 | 14.8 | +0 | +0 | 190 | 281.85 | 54 | 28.42 | 79.94 | 28.36 | 80.13 | 28.43 | +0.19 | +35.19 | 0 | 0 |
| 2025/08/21 | 14.8 | +0.1 | +0.68 | 295 | 437.57 | 98 | 33.22 | 144.71 | 33.07 | 145.45 | 33.24 | +0.74 | +76.02 | 0 | 0 |
| 2025/08/20 | 14.7 | -0.35 | -2.33 | 499 | 742.7 | 130 | 26.05 | 194.9 | 26.24 | 194.4 | 26.17 | -0.5 | -38.46 | 1 | 0.2 |
| 2025/08/19 | 15.05 | +0.2 | +1.35 | 953 | 1,457.74 | 350 | 36.73 | 535.94 | 36.77 | 538.77 | 36.96 | +2.83 | +81 | 0 | 0 |
| 2025/08/18 | 14.85 | +0.05 | +0.34 | 437 | 650.49 | 81 | 18.54 | 120.58 | 18.54 | 120.88 | 18.58 | +0.3 | +37.04 | 0 | 0 |
| 2025/08/15 | 14.8 | +0 | +0 | 126 | 187.21 | 28 | 22.22 | 41.45 | 22.14 | 41.49 | 22.17 | +0.04 | +14.29 | 0 | 0 |
| 2025/08/14 | 14.8 | +0.2 | +1.37 | 202 | 298.44 | 45 | 22.28 | 66.4 | 22.25 | 66.31 | 22.22 | -0.1 | -21.11 | 0 | 0 |
| 2025/08/13 | 14.6 | +0 | +0 | 396 | 583.81 | 132 | 33.33 | 194.84 | 33.37 | 195.57 | 33.5 | +0.73 | +55.68 | 0 | 0 |
| 2025/08/12 | 14.6 | +0 | +0 | 403 | 598.29 | 119 | 29.53 | 175.29 | 29.3 | 176.99 | 29.58 | +1.7 | +142.44 | 1 | 0.25 |
| 2025/08/11 | 14.6 | -0.2 | -1.35 | 784 | 1,127.39 | 150 | 19.13 | 215.96 | 19.16 | 217.19 | 19.26 | +1.23 | +82 | 0 | 0 |
| 2025/08/08 | 14.8 | -0.05 | -0.34 | 195 | 289.93 | 45 | 23.08 | 66.92 | 23.08 | 66.97 | 23.1 | +0.05 | +11.11 | 0 | 0 |
| 2025/08/07 | 14.85 | -0.35 | -2.3 | 445 | 670.45 | 97 | 21.8 | 146.82 | 21.9 | 146.32 | 21.83 | -0.5 | -51.55 | 0 | 0 |
| 2025/08/06 | 15.2 | -0.1 | -0.65 | 546 | 843.48 | 194 | 35.53 | 300.46 | 35.62 | 300.35 | 35.61 | -0.12 | -5.93 | 0 | 0 |
| 2025/08/05 | 15.3 | -0.75 | -4.67 | 1,369 | 2,160.72 | 483 | 35.28 | 760.59 | 35.2 | 761.46 | 35.24 | +0.88 | +18.12 | 1 | 0.07 |
| 2025/08/04 | 16.05 | +1.45 | +9.93 | 425 | 652.12 | 53 | 12.47 | 79.32 | 12.16 | 81.21 | 12.45 | +1.89 | +356.6 | 0 | 0 |
| 2025/08/01 | 14.6 | +0 | +0 | 192 | 276.88 | 45 | 23.44 | 64.72 | 23.38 | 65.01 | 23.48 | +0.28 | +63.33 | 0 | 0 |
| 2025/07/31 | 14.6 | +0 | +0 | 94 | 136.97 | 25 | 26.6 | 36.49 | 26.64 | 36.49 | 26.64 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 14.6 | +0 | +0 | 213 | 309.88 | 66 | 30.99 | 95.99 | 30.98 | 96.35 | 31.09 | +0.36 | +54.55 | 0 | 0 |
| 2025/07/29 | 14.6 | +0 | +0 | 181 | 263.48 | 50 | 27.62 | 72.98 | 27.7 | 73.14 | 27.76 | +0.15 | +31 | 0 | 0 |
| 2025/07/28 | 14.6 | +0 | +0 | 127 | 186.48 | 54 | 42.52 | 79.2 | 42.47 | 79.58 | 42.68 | +0.38 | +70.37 | 0 | 0 |
| 2025/07/25 | 14.6 | +0 | +0 | 121 | 176.93 | 24 | 19.83 | 34.91 | 19.73 | 35.08 | 19.82 | +0.17 | +68.75 | 0 | 0 |
| 2025/07/24 | 14.6 | +0 | +0 | 119 | 173.92 | 23 | 19.33 | 33.7 | 19.38 | 33.83 | 19.45 | +0.12 | +54.35 | 0 | 0 |
| 2025/07/23 | 14.6 | +0 | +0 | 101 | 147.41 | 22 | 21.78 | 32.09 | 21.77 | 32.12 | 21.79 | +0.04 | +15.91 | 0 | 0 |
| 2025/07/22 | 14.6 | +0 | +0 | 174 | 254.5 | 27 | 15.52 | 39.53 | 15.53 | 39.57 | 15.55 | +0.04 | +14.81 | 0 | 0 |
| 2025/07/21 | 14.6 | -0.15 | -1.02 | 136 | 199.61 | 24 | 17.65 | 35.27 | 17.67 | 35.31 | 17.69 | +0.04 | +16.67 | 0 | 0 |
| 2025/07/18 | 14.75 | -0.2 | -1.34 | 150 | 223.52 | 39 | 26 | 58.32 | 26.09 | 58.15 | 26.02 | -0.17 | -43.59 | 0 | 0 |
| 2025/07/17 | 14.95 | -0.05 | -0.33 | 122 | 182.78 | 47 | 38.52 | 70.4 | 38.52 | 70.53 | 38.58 | +0.12 | +26.6 | 0 | 0 |
| 2025/07/16 | 15 | +0.3 | +2.04 | 417 | 630.7 | 66 | 15.83 | 99.37 | 15.76 | 100.11 | 15.87 | +0.74 | +112.88 | 1 | 0.24 |
| 2025/07/15 | 14.7 | +0 | +0 | 82 | 120.56 | 25 | 30.49 | 36.65 | 30.4 | 36.68 | 30.42 | +0.04 | +14 | 0 | 0 |
| 2025/07/14 | 14.7 | +0.1 | +0.68 | 131 | 191.3 | 23 | 17.56 | 33.6 | 17.56 | 33.6 | 17.56 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 14.6 | -0.1 | -0.68 | 230 | 336.81 | 43 | 18.7 | 62.97 | 18.69 | 62.95 | 18.69 | -0.01 | -2.33 | 0 | 0 |
| 2025/07/10 | 14.7 | +0 | +0 | 51 | 75.08 | 13 | 25.49 | 19.07 | 25.4 | 19.07 | 25.41 | +0.01 | +3.85 | 0 | 0 |
| 2025/07/09 | 14.7 | +0 | +0 | 88 | 129.31 | 35 | 39.77 | 51.29 | 39.66 | 51.39 | 39.74 | +0.1 | +28.57 | 0 | 0 |
| 2025/07/08 | 14.7 | -0.1 | -0.68 | 155 | 228.24 | 29 | 18.71 | 42.77 | 18.74 | 42.84 | 18.77 | +0.07 | +22.41 | 0 | 0 |
| 2025/07/07 | 14.8 | -0.2 | -1.33 | 105 | 156.31 | 25 | 23.81 | 37.31 | 23.87 | 37.35 | 23.89 | +0.04 | +16 | 0 | 0 |
| 2025/07/04 | 15 | -0.3 | -1.96 | 221 | 337.97 | 104 | 47.06 | 160.25 | 47.41 | 159.16 | 47.09 | -1.08 | -103.85 | 0 | 0 |
| 2025/07/03 | 15.3 | +0.1 | +0.66 | 64 | 98.4 | 23 | 35.94 | 35.38 | 35.96 | 35.41 | 35.99 | +0.04 | +15.22 | 0 | 0 |
| 2025/07/02 | 15.2 | +0.1 | +0.66 | 244 | 371.86 | 50 | 20.49 | 76.08 | 20.46 | 76.22 | 20.5 | +0.14 | +28 | 0 | 0 |
| 2025/07/01 | 15.1 | +0 | +0 | 391 | 597.7 | 123 | 31.46 | 187.46 | 31.36 | 188.18 | 31.48 | +0.72 | +58.94 | 0 | 0 |
| 2025/06/30 | 15.1 | -0.1 | -0.66 | 104 | 157.44 | 24 | 23.08 | 36.25 | 23.03 | 36.29 | 23.05 | +0.04 | +16.67 | 0 | 0 |
| 2025/06/27 | 15.2 | +0.1 | +0.66 | 146 | 221.28 | 31 | 21.23 | 46.88 | 21.19 | 46.88 | 21.18 | -0.01 | -3.23 | 0 | 0 |
| 2025/06/26 | 15.1 | +0.2 | +1.34 | 200 | 301.2 | 83 | 41.5 | 125.05 | 41.51 | 125.03 | 41.51 | -0.01 | -1.81 | 0 | 0 |
| 2025/06/25 | 14.9 | -0.1 | -0.67 | 173 | 259.31 | 23 | 13.29 | 34.58 | 13.33 | 34.73 | 13.39 | +0.15 | +67.39 | 0 | 0 |
| 2025/06/24 | 15 | +0.4 | +2.74 | 174 | 258.97 | 48 | 27.59 | 70.94 | 27.4 | 71.14 | 27.47 | +0.2 | +41.67 | 0 | 0 |
| 2025/06/23 | 14.6 | -0.1 | -0.68 | 465 | 674.73 | 88 | 18.92 | 127.34 | 18.87 | 127.74 | 18.93 | +0.4 | +45.45 | 0 | 0 |
| 2025/06/20 | 14.7 | -0.3 | -2 | 246 | 364.85 | 63 | 25.61 | 94.16 | 25.81 | 93.83 | 25.72 | -0.33 | -51.59 | 0 | 0 |
| 2025/06/19 | 15 | -0.35 | -2.28 | 227 | 344.82 | 63 | 27.75 | 96.92 | 28.11 | 96.53 | 27.99 | -0.4 | -62.7 | 0 | 0 |
| 2025/06/18 | 15.35 | -0.05 | -0.32 | 204 | 313.12 | 57 | 27.94 | 87.56 | 27.97 | 87.84 | 28.05 | +0.28 | +49.12 | 0 | 0 |
| 2025/06/17 | 15.4 | +0.2 | +1.32 | 120 | 184.42 | 38 | 31.67 | 58.16 | 31.54 | 58.39 | 31.66 | +0.23 | +59.21 | 0 | 0 |
| 2025/06/16 | 15.2 | -0.05 | -0.33 | 145 | 220.14 | 37 | 25.52 | 56.07 | 25.47 | 56.17 | 25.52 | +0.1 | +28.38 | 0 | 0 |
| 2025/06/13 | 15.25 | -0.45 | -2.87 | 301 | 465.48 | 66 | 21.93 | 103.07 | 22.14 | 103.11 | 22.15 | +0.04 | +6.82 | 0 | 0 |
| 2025/06/12 | 15.7 | +0.15 | +0.96 | 182 | 285.85 | 43 | 23.63 | 67.21 | 23.51 | 67.33 | 23.55 | +0.12 | +26.74 | 0 | 0 |
| 2025/06/11 | 15.55 | -0.1 | -0.64 | 255 | 396.82 | 84 | 32.94 | 130.84 | 32.97 | 131.44 | 33.12 | +0.6 | +72.02 | 0 | 0 |
| 2025/06/10 | 15.65 | +0.1 | +0.64 | 164 | 257.94 | 34 | 20.73 | 53.48 | 20.73 | 53.53 | 20.75 | +0.06 | +16.18 | 0 | 0 |
| 2025/06/09 | 15.55 | -0.25 | -1.58 | 137 | 215.21 | 58 | 42.34 | 91.58 | 42.55 | 91.56 | 42.54 | -0.01 | -2.59 | 0 | 0 |
| 2025/06/06 | 15.8 | -0.15 | -0.94 | 182 | 289.99 | 44 | 24.18 | 70.28 | 24.24 | 70.44 | 24.29 | +0.17 | +37.5 | 0 | 0 |
| 2025/06/05 | 15.95 | +0.2 | +1.27 | 169 | 267.8 | 58 | 34.32 | 92.64 | 34.59 | 92.53 | 34.55 | -0.11 | -18.97 | 0 | 0 |
| 2025/06/04 | 15.75 | +0.3 | +1.94 | 233 | 368.84 | 43 | 18.45 | 67.6 | 18.33 | 68 | 18.44 | +0.4 | +93.02 | 0 | 0 |
| 2025/06/03 | 15.45 | -0.25 | -1.59 | 204 | 318.23 | 59 | 28.92 | 92.46 | 29.05 | 92.32 | 29.01 | -0.14 | -23.73 | 0 | 0 |
| 2025/06/02 | 15.7 | -0.85 | -5.14 | 399 | 636.37 | 72 | 18.05 | 115.91 | 18.21 | 115.33 | 18.12 | -0.57 | -79.86 | 0 | 0 |
| 2025/05/29 | 16.55 | -0.25 | -1.49 | 486 | 807.63 | 107 | 22.02 | 178.91 | 22.15 | 179.03 | 22.17 | +0.13 | +12.15 | 0 | 0 |
| 2025/05/28 | 16.8 | -0.2 | -1.18 | 634 | 1,087.14 | 292 | 46.06 | 501.54 | 46.13 | 501.18 | 46.1 | -0.36 | -12.5 | 0 | 0 |
| 2025/05/27 | 17 | +0.6 | +3.66 | 1,626 | 2,818.16 | 860 | 52.89 | 1,490.62 | 52.89 | 1,492.06 | 52.94 | +1.44 | +16.69 | 4 | 0.25 |
| 2025/05/26 | 16.4 | -0.05 | -0.3 | 126 | 207.19 | 47 | 37.3 | 77.41 | 37.36 | 77.39 | 37.35 | -0.02 | -4.26 | 0 | 0 |
| 2025/05/23 | 16.45 | +0.05 | +0.3 | 181 | 299.52 | 40 | 22.1 | 66.03 | 22.04 | 66.05 | 22.05 | +0.02 | +5 | 0 | 0 |
| 2025/05/22 | 16.4 | -0.45 | -2.67 | 332 | 550.53 | 54 | 16.27 | 90.43 | 16.43 | 90.72 | 16.48 | +0.29 | +53.7 | 0 | 0 |
| 2025/05/21 | 16.85 | +0.05 | +0.3 | 235 | 394.4 | 70 | 29.79 | 117.36 | 29.76 | 118 | 29.92 | +0.63 | +90 | 0 | 0 |
| 2025/05/20 | 16.8 | -0.1 | -0.59 | 253 | 428.76 | 83 | 32.81 | 140.93 | 32.87 | 140.55 | 32.78 | -0.38 | -45.18 | 0 | 0 |
| 2025/05/19 | 16.9 | -0.25 | -1.46 | 209 | 357.06 | 62 | 29.67 | 106.25 | 29.76 | 105.87 | 29.65 | -0.39 | -62.1 | 0 | 0 |
| 2025/05/16 | 17.15 | -0.05 | -0.29 | 264 | 459.02 | 101 | 38.26 | 175.53 | 38.24 | 175.66 | 38.27 | +0.12 | +12.38 | 0 | 0 |
| 2025/05/15 | 17.2 | +0.05 | +0.29 | 253 | 438.57 | 59 | 23.32 | 102.19 | 23.3 | 102.48 | 23.37 | +0.28 | +48.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
