4716
16.4
TWD-0.45 (-2.67%)
2025.05.22收盤
大立－現股當沖
大立最新現股當沖狀況
整理大立最新(2025/05/22) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的16.27%。當日現股當沖之總損益為+2,900元、每張平均損益則為+54元。
開盤價
17
收盤價
16.4
當日範圍
16.4 - 17
成交張數
332
開盤價(昨)
16.9
收盤價(昨)
16.85
昨日範圍
16.55 - 17.05
成交張數(昨)
235
成交金額
550.54萬
成交金額(昨)
394.40萬
52週範圍
14.65 - 34.35
發行股數
8950萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
17
收盤價
16.4
成交張數
332
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 16.4 | -0.45 | -2.67 | 332 | 550.53 | 54 | 16.27 | 90.43 | 16.43 | 90.72 | 16.48 | +0.29 | +53.7 | 0 | 0 |
| 2025/05/21 | 16.85 | +0.05 | +0.3 | 235 | 394.4 | 70 | 29.79 | 117.36 | 29.76 | 118 | 29.92 | +0.63 | +90 | 0 | 0 |
| 2025/05/20 | 16.8 | -0.1 | -0.59 | 253 | 428.76 | 83 | 32.81 | 140.93 | 32.87 | 140.55 | 32.78 | -0.38 | -45.18 | 0 | 0 |
| 2025/05/19 | 16.9 | -0.25 | -1.46 | 209 | 357.06 | 62 | 29.67 | 106.25 | 29.76 | 105.87 | 29.65 | -0.39 | -62.1 | 0 | 0 |
| 2025/05/16 | 17.15 | -0.05 | -0.29 | 264 | 459.02 | 101 | 38.26 | 175.53 | 38.24 | 175.66 | 38.27 | +0.12 | +12.38 | 0 | 0 |
| 2025/05/15 | 17.2 | +0.05 | +0.29 | 253 | 438.57 | 59 | 23.32 | 102.19 | 23.3 | 102.48 | 23.37 | +0.28 | +48.31 | 0 | 0 |
| 2025/05/14 | 17.15 | +0.15 | +0.88 | 371 | 638.04 | 69 | 18.6 | 118.1 | 18.51 | 118.42 | 18.56 | +0.32 | +45.65 | 0 | 0 |
| 2025/05/13 | 17 | -0.15 | -0.87 | 266 | 455.99 | 81 | 30.45 | 139.19 | 30.52 | 139.19 | 30.53 | +0.01 | +1.23 | 0 | 0 |
| 2025/05/12 | 17.15 | +0.35 | +2.08 | 297 | 504.51 | 25 | 8.42 | 42.05 | 8.33 | 42.15 | 8.35 | +0.1 | +42 | 0 | 0 |
| 2025/05/09 | 16.8 | -0.1 | -0.59 | 406 | 679.32 | 116 | 28.57 | 194.25 | 28.59 | 194.64 | 28.65 | +0.4 | +34.05 | 0 | 0 |
| 2025/05/08 | 16.9 | +0.35 | +2.11 | 468 | 789.45 | 65 | 13.89 | 109.22 | 13.84 | 109.62 | 13.89 | +0.41 | +62.31 | 0 | 0 |
| 2025/05/07 | 16.55 | -0.45 | -2.65 | 517 | 864.6 | 126 | 24.37 | 211.68 | 24.48 | 210.62 | 24.36 | -1.05 | -83.73 | 0 | 0 |
| 2025/05/06 | 17 | +0.35 | +2.1 | 142 | 241.24 | 73 | 51.41 | 123.82 | 51.33 | 123.89 | 51.35 | +0.07 | +8.9 | 0 | 0 |
| 2025/05/05 | 16.65 | +0 | +0 | 482 | 823.82 | 267 | 55.39 | 456.81 | 55.45 | 457.44 | 55.53 | +0.64 | +23.78 | 9 | 1.87 |
| 2025/05/02 | 16.65 | -0.2 | -1.19 | 418 | 706.17 | 58 | 13.88 | 98 | 13.88 | 97.8 | 13.85 | -0.2 | -33.62 | 0 | 0 |
| 2025/04/30 | 16.85 | -0.3 | -1.75 | 327 | 559.15 | 72 | 22.02 | 124.23 | 22.22 | 124.02 | 22.18 | -0.21 | -29.86 | 0 | 0 |
| 2025/04/29 | 17.15 | +0.15 | +0.88 | 214 | 368.01 | 56 | 26.17 | 96.16 | 26.13 | 96.25 | 26.15 | +0.09 | +16.07 | 0 | 0 |
| 2025/04/28 | 17 | +0.45 | +2.72 | 302 | 511.19 | 53 | 17.55 | 89.28 | 17.47 | 89.42 | 17.49 | +0.13 | +24.53 | 0 | 0 |
| 2025/04/25 | 16.55 | +0.15 | +0.91 | 264 | 438.98 | 70 | 26.52 | 116.45 | 26.53 | 116.4 | 26.52 | -0.06 | -7.86 | 0 | 0 |
| 2025/04/24 | 16.4 | +0.15 | +0.92 | 119 | 195.71 | 40 | 33.61 | 65.96 | 33.7 | 66.08 | 33.77 | +0.12 | +31.25 | 0 | 0 |
| 2025/04/23 | 16.25 | +0.45 | +2.85 | 189 | 307.52 | 54 | 28.57 | 87.42 | 28.43 | 87.53 | 28.46 | +0.11 | +20.37 | 0 | 0 |
| 2025/04/22 | 15.8 | +0 | +0 | 208 | 329.52 | 86 | 41.35 | 135.96 | 41.26 | 136.16 | 41.32 | +0.2 | +23.84 | 0 | 0 |
| 2025/04/21 | 15.8 | -0.45 | -2.77 | 420 | 675.6 | 127 | 30.24 | 205.4 | 30.4 | 205.54 | 30.42 | +0.14 | +11.02 | 0 | 0 |
| 2025/04/18 | 16.25 | +0 | +0 | 161 | 262.68 | 58 | 36.02 | 94.67 | 36.04 | 94.52 | 35.98 | -0.15 | -26.72 | 0 | 0 |
| 2025/04/17 | 16.25 | -0.5 | -2.99 | 490 | 802.61 | 112 | 22.86 | 183.75 | 22.89 | 183.34 | 22.84 | -0.4 | -35.71 | 0 | 0 |
| 2025/04/16 | 16.75 | -0.3 | -1.76 | 204 | 345.61 | 39 | 19.12 | 66.56 | 19.26 | 66.37 | 19.2 | -0.2 | -50 | 0 | 0 |
| 2025/04/15 | 17.05 | +0.45 | +2.71 | 310 | 528.58 | 41 | 13.23 | 69.48 | 13.14 | 69.88 | 13.22 | +0.4 | +96.34 | 0 | 0 |
| 2025/04/14 | 16.6 | +0 | +0 | 621 | 1,057.31 | 137 | 22.06 | 233.75 | 22.11 | 232.92 | 22.03 | -0.82 | -60.22 | 0 | 0 |
| 2025/04/11 | 16.6 | +0.5 | +3.11 | 642 | 1,028.37 | 271 | 42.21 | 431.5 | 41.96 | 434.25 | 42.23 | +2.75 | +101.29 | 0 | 0 |
| 2025/04/10 | 16.1 | +1.45 | +9.9 | 896 | 1,436.12 | 110 | 12.28 | 174.83 | 12.17 | 176.07 | 12.26 | +1.24 | +112.73 | 0 | 0 |
| 2025/04/09 | 14.65 | -1.6 | -9.85 | 1,805 | 2,766.8 | 464 | 25.71 | 704.11 | 25.45 | 735.38 | 26.58 | +31.27 | +673.81 | 1 | 0.06 |
| 2025/04/08 | 16.25 | -1.75 | -9.72 | 2,020 | 3,291.53 | 421 | 20.84 | 685.96 | 20.84 | 687.62 | 20.89 | +1.67 | +39.55 | 0 | 0 |
| 2025/04/07 | 18 | -2 | -10 | 41 | 74.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20 | +0 | +0 | 236 | 472.8 | 95 | 40.17 | 190.17 | 40.22 | 190.01 | 40.19 | -0.15 | -16.32 | 0 | 0 |
| 2025/04/01 | 20 | +0.2 | +1.01 | 188 | 377.42 | 51 | 27.1 | 102.34 | 27.12 | 102.52 | 27.16 | +0.17 | +34.31 | 0 | 0 |
| 2025/03/31 | 19.8 | -0.9 | -4.35 | 984 | 1,960.06 | 275 | 27.95 | 548.82 | 28 | 549.57 | 28.04 | +0.75 | +27.27 | 0 | 0 |
| 2025/03/28 | 20.7 | -0.35 | -1.66 | 775 | 1,597.95 | 203 | 26.19 | 419.26 | 26.24 | 421.55 | 26.38 | +2.29 | +112.56 | 0 | 0 |
| 2025/03/27 | 21.05 | -0.7 | -3.22 | 429 | 915.74 | 119 | 27.77 | 256.24 | 27.98 | 255.53 | 27.9 | -0.71 | -60.08 | 0 | 0 |
| 2025/03/26 | 21.75 | +0.1 | +0.46 | 899 | 1,964.23 | 372 | 41.37 | 811.1 | 41.29 | 811.86 | 41.33 | +0.76 | +20.43 | 0 | 0 |
| 2025/03/25 | 21.65 | +0.95 | +4.59 | 769 | 1,637.09 | 162 | 21.06 | 342.71 | 20.93 | 345.94 | 21.13 | +3.23 | +199.69 | 0 | 0 |
| 2025/03/24 | 20.7 | -0.85 | -3.94 | 626 | 1,314.22 | 132 | 21.09 | 277.44 | 21.11 | 277.85 | 21.14 | +0.41 | +31.06 | 0 | 0 |
| 2025/03/21 | 21.55 | -0.6 | -2.71 | 614 | 1,336.59 | 174 | 28.32 | 378.63 | 28.33 | 378.61 | 28.33 | -0.02 | -1.15 | 0 | 0 |
| 2025/03/20 | 22.15 | -0.25 | -1.12 | 1,578 | 3,494.41 | 584 | 37.02 | 1,295.22 | 37.07 | 1,297.68 | 37.14 | +2.46 | +42.12 | 12 | 0.76 |
| 2025/03/19 | 22.4 | +1.15 | +5.41 | 2,488 | 5,531.26 | 941 | 37.82 | 2,080.55 | 37.61 | 2,096.43 | 37.9 | +15.88 | +168.81 | 1 | 0.04 |
| 2025/03/18 | 21.25 | +0.3 | +1.43 | 1,318 | 2,845.55 | 528 | 40.07 | 1,139.88 | 40.06 | 1,139.59 | 40.05 | -0.29 | -5.59 | 1 | 0.08 |
| 2025/03/17 | 20.95 | +0.35 | +1.7 | 478 | 997.95 | 111 | 23.22 | 231.3 | 23.18 | 231.44 | 23.19 | +0.14 | +12.16 | 0 | 0 |
| 2025/03/14 | 20.6 | +0.15 | +0.73 | 296 | 604.93 | 77 | 26.02 | 157.33 | 26.01 | 157.03 | 25.96 | -0.29 | -38.31 | 0 | 0 |
| 2025/03/13 | 20.45 | -0.2 | -0.97 | 379 | 778.01 | 115 | 30.31 | 235.99 | 30.33 | 236.1 | 30.35 | +0.11 | +9.57 | 0 | 0 |
| 2025/03/12 | 20.65 | +0.65 | +3.25 | 853 | 1,754.22 | 222 | 26.04 | 455.31 | 25.95 | 456.79 | 26.04 | +1.49 | +66.89 | 1 | 0.12 |
| 2025/03/11 | 20 | +0.1 | +0.5 | 1,284 | 2,602.59 | 603 | 46.97 | 1,224.93 | 47.07 | 1,222.81 | 46.98 | -2.12 | -35.24 | 1 | 0.08 |
| 2025/03/10 | 19.9 | +0 | +0 | 266 | 529.44 | 69 | 25.97 | 137.96 | 26.06 | 137.76 | 26.02 | -0.19 | -27.54 | 0 | 0 |
| 2025/03/07 | 19.9 | -0.25 | -1.24 | 305 | 609.77 | 28 | 9.19 | 56.23 | 9.22 | 56.13 | 9.21 | -0.1 | -35.71 | 0 | 0 |
| 2025/03/06 | 20.15 | -0.05 | -0.25 | 345 | 694.78 | 52 | 15.09 | 105.01 | 15.11 | 105.09 | 15.13 | +0.08 | +15.38 | 1 | 0.29 |
| 2025/03/05 | 20.2 | -0.05 | -0.25 | 336 | 679.63 | 86 | 25.63 | 173.92 | 25.59 | 174.4 | 25.66 | +0.48 | +55.81 | 0 | 0 |
| 2025/03/04 | 20.25 | -0.05 | -0.25 | 404 | 817.57 | 166 | 41.07 | 334.55 | 40.92 | 336.48 | 41.16 | +1.93 | +115.96 | 0 | 0 |
| 2025/03/03 | 20.3 | +0 | +0 | 301 | 615.09 | 100 | 33.19 | 203.69 | 33.11 | 204.01 | 33.17 | +0.33 | +33 | 0 | 0 |
| 2025/02/27 | 20.3 | -0.45 | -2.17 | 379 | 779.2 | 77 | 20.31 | 159.35 | 20.45 | 158.78 | 20.38 | -0.57 | -74.68 | 0 | 0 |
| 2025/02/26 | 20.75 | +0.15 | +0.73 | 132 | 271.51 | 20 | 15.2 | 41.28 | 15.21 | 41.17 | 15.17 | -0.11 | -55 | 0 | 0 |
| 2025/02/25 | 20.6 | -0.4 | -1.9 | 365 | 760.07 | 79 | 21.64 | 164.86 | 21.69 | 164.95 | 21.7 | +0.09 | +11.39 | 0 | 0 |
| 2025/02/24 | 21 | -0.3 | -1.41 | 352 | 742.79 | 39 | 11.07 | 82.3 | 11.08 | 82.52 | 11.11 | +0.22 | +56.41 | 0 | 0 |
| 2025/02/21 | 21.3 | -0.1 | -0.47 | 699 | 1,491.14 | 262 | 37.47 | 557.97 | 37.42 | 560.03 | 37.56 | +2.07 | +79.01 | 0 | 0 |
| 2025/02/20 | 21.4 | +0.5 | +2.39 | 864 | 1,838.52 | 301 | 34.83 | 638.33 | 34.72 | 641.51 | 34.89 | +3.19 | +105.81 | 1 | 0.12 |
| 2025/02/19 | 20.9 | +0.55 | +2.7 | 1,180 | 2,490.73 | 448 | 37.98 | 943.57 | 37.88 | 946.72 | 38.01 | +3.15 | +70.2 | 1 | 0.08 |
| 2025/02/18 | 20.35 | -0.1 | -0.49 | 305 | 621.4 | 31 | 10.17 | 63.13 | 10.16 | 63.32 | 10.19 | +0.18 | +59.68 | 0 | 0 |
| 2025/02/17 | 20.45 | +0.2 | +0.99 | 194 | 395.98 | 39 | 20.09 | 79.88 | 20.17 | 80.17 | 20.25 | +0.29 | +75.64 | 0 | 0 |
| 2025/02/14 | 20.25 | -0.2 | -0.98 | 513 | 1,034.24 | 101 | 19.68 | 203.72 | 19.7 | 205.56 | 19.88 | +1.84 | +182.18 | 0 | 0 |
| 2025/02/13 | 20.45 | +0.25 | +1.24 | 414 | 843.13 | 43 | 10.38 | 87.17 | 10.34 | 87.44 | 10.37 | +0.28 | +63.95 | 0 | 0 |
| 2025/02/12 | 20.2 | -0.05 | -0.25 | 288 | 584.81 | 42 | 14.6 | 85.28 | 14.58 | 85.44 | 14.61 | +0.16 | +38.1 | 0 | 0 |
| 2025/02/11 | 20.25 | -0.5 | -2.41 | 360 | 733.42 | 72 | 20 | 147.36 | 20.09 | 146.95 | 20.04 | -0.41 | -56.94 | 0 | 0 |
| 2025/02/10 | 20.75 | -0.25 | -1.19 | 172 | 357.45 | 27 | 15.68 | 56.16 | 15.71 | 56.31 | 15.75 | +0.15 | +55.56 | 0 | 0 |
| 2025/02/07 | 21 | +0.2 | +0.96 | 237 | 495.03 | 52 | 21.94 | 108.39 | 21.89 | 108.53 | 21.92 | +0.14 | +26.92 | 0 | 0 |
| 2025/02/06 | 20.8 | +0.4 | +1.96 | 524 | 1,081.96 | 218 | 41.58 | 448.95 | 41.49 | 449.68 | 41.56 | +0.72 | +33.03 | 0 | 0 |
| 2025/02/05 | 20.4 | +0.45 | +2.26 | 288 | 582.87 | 63 | 21.84 | 126.69 | 21.74 | 127.3 | 21.84 | +0.6 | +96.03 | 0 | 0 |
| 2025/02/04 | 19.95 | -0.2 | -0.99 | 269 | 539.07 | 84 | 31.18 | 168.25 | 31.21 | 168.49 | 31.25 | +0.24 | +28.57 | 0 | 0 |
| 2025/02/03 | 20.15 | +0.05 | +0.25 | 678 | 1,338.31 | 163 | 24.04 | 321.27 | 24.01 | 323.42 | 24.17 | +2.15 | +131.6 | 0 | 0 |
| 2025/01/22 | 20.1 | +0.1 | +0.5 | 342 | 686.44 | 44 | 12.86 | 88.08 | 12.83 | 88.22 | 12.85 | +0.14 | +31.82 | 0 | 0 |
| 2025/01/21 | 20 | -0.3 | -1.48 | 387 | 776.42 | 57 | 14.73 | 115.03 | 14.81 | 115 | 14.81 | -0.03 | -5.26 | 0 | 0 |
| 2025/01/20 | 20.3 | -0.05 | -0.25 | 307 | 619.08 | 58 | 18.91 | 117.24 | 18.94 | 117.29 | 18.95 | +0.05 | +8.62 | 0 | 0 |
| 2025/01/17 | 20.35 | +0.1 | +0.49 | 225 | 455.16 | 63 | 28.05 | 127.84 | 28.09 | 128.15 | 28.16 | +0.31 | +49.21 | 0 | 0 |
| 2025/01/16 | 20.25 | -0.35 | -1.7 | 601 | 1,231.87 | 214 | 35.62 | 439.68 | 35.69 | 440.18 | 35.73 | +0.5 | +23.36 | 0 | 0 |
| 2025/01/15 | 20.6 | -0.05 | -0.24 | 239 | 492.73 | 62 | 25.98 | 127.85 | 25.95 | 128.21 | 26.02 | +0.35 | +57.26 | 0 | 0 |
| 2025/01/14 | 20.65 | -0.15 | -0.72 | 618 | 1,285.31 | 286 | 46.27 | 595.44 | 46.33 | 594.28 | 46.24 | -1.16 | -40.38 | 0 | 0 |
| 2025/01/13 | 20.8 | +0.55 | +2.72 | 540 | 1,087.36 | 172 | 31.87 | 344.71 | 31.7 | 347.56 | 31.96 | +2.85 | +165.41 | 0 | 0 |
| 2025/01/10 | 20.25 | +0.05 | +0.25 | 347 | 701.45 | 80 | 23.08 | 161.65 | 23.04 | 161.98 | 23.09 | +0.34 | +41.88 | 0 | 0 |
| 2025/01/09 | 20.2 | -0.7 | -3.35 | 1,327 | 2,691.27 | 234 | 17.64 | 476.55 | 17.71 | 478.65 | 17.79 | +2.1 | +89.74 | 0 | 0 |
| 2025/01/08 | 20.9 | -0.5 | -2.34 | 534 | 1,125.08 | 125 | 23.4 | 263.82 | 23.45 | 265.02 | 23.56 | +1.2 | +96 | 0 | 0 |
| 2025/01/07 | 21.4 | -0.45 | -2.06 | 626 | 1,355.35 | 189 | 30.19 | 408.81 | 30.16 | 410.99 | 30.32 | +2.17 | +114.81 | 0 | 0 |
| 2025/01/06 | 21.85 | -0.65 | -2.89 | 950 | 2,101.2 | 219 | 23.06 | 486.29 | 23.14 | 486.02 | 23.13 | -0.27 | -12.1 | 0 | 0 |
| 2025/01/03 | 22.5 | -0.55 | -2.39 | 497 | 1,130.85 | 118 | 23.76 | 269.55 | 23.84 | 268.98 | 23.79 | -0.56 | -47.88 | 0 | 0 |
| 2025/01/02 | 23.05 | -0.05 | -0.22 | 866 | 1,999.61 | 317 | 36.58 | 731.86 | 36.6 | 731.46 | 36.58 | -0.41 | -12.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
