首頁>台灣股市>大立>交易資訊 - 現股當沖

4716

14.6

TWD

+0.10 (0.69%)

2026.03.11收盤

大立－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大立最新現股當沖狀況

整理大立最新(2026/03/10) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的21.69%。當日現股當沖之總損益為-200元、每張平均損益則為-3元。

開盤價

14.4

收盤價

14.6

當日範圍

14.4 - 14.8

成交張數

366

開盤價(昨)

14.35

收盤價(昨)

14.5

昨日範圍

14.3 - 14.6

成交張數(昨)

272

成交金額

535.25萬

成交金額(昨)

392.45萬

52週範圍

14.05 - 22.4

發行股數

9443萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

14.4

收盤價

14.6

成交張數

366

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/03/10	14.5	+0.45	+3.2	272	392.45	59	21.69	84.92	21.64	84.89	21.63	-0.02	-3.39	0	0
2026/03/09	14.05	-0.75	-5.07	553	780.89	106	19.17	150.39	19.26	151.19	19.36	+0.8	+75	0	0
2026/03/06	14.8	+0.25	+1.72	157	231.78	34	21.66	49.7	21.45	49.95	21.55	+0.25	+73.53	0	0
2026/03/05	14.55	+0.25	+1.75	329	483.95	114	34.65	166.96	34.5	168.03	34.72	+1.08	+94.74	0	0
2026/03/04	14.3	-0.85	-5.61	558	811.03	140	25.09	204.78	25.25	205.2	25.3	+0.41	+29.64	0	0
2026/03/03	15.15	+0.35	+2.36	372	557.49	82	22.04	122.33	21.94	122.53	21.98	+0.2	+24.39	0	0
2026/03/02	14.8	-0.1	-0.67	266	392.38	65	24.44	95.78	24.41	95.89	24.44	+0.11	+16.92	0	0
2026/02/26	14.9	+0	+0	209	312.21	52	24.88	77.68	24.88	77.61	24.86	-0.07	-13.46	0	0
2026/02/25	14.9	-0.1	-0.67	485	728.6	98	20.21	148.37	20.36	148.21	20.34	-0.17	-16.84	0	0
2026/02/24	15	-0.25	-1.64	371	560.04	92	24.8	139.68	24.94	139.36	24.88	-0.32	-34.78	0	0
2026/02/23	15.25	+0.05	+0.33	181	274.28	57	31.49	86.02	31.36	86.5	31.54	+0.48	+84.21	0	0
2026/02/11	15.2	+0.1	+0.66	226	345.06	78	34.51	119.34	34.59	119.39	34.6	+0.05	+6.41	0	0
2026/02/10	15.1	-0.05	-0.33	129	196.11	53	41.09	80.69	41.15	80.75	41.18	+0.06	+11.32	0	0
2026/02/09	15.15	+0.2	+1.34	578	887.85	128	22.15	196.4	22.12	198.11	22.31	+1.71	+133.59	0	0
2026/02/06	14.95	-0.2	-1.32	417	623.14	143	34.29	214.67	34.45	214.96	34.5	+0.28	+19.93	0	0
2026/02/05	15.15	-0.35	-2.26	306	469.74	73	23.86	112.61	23.97	112.17	23.88	-0.44	-60.27	0	0
2026/02/04	15.5	+0.2	+1.31	282	435.45	86	30.5	132.37	30.4	132.89	30.52	+0.53	+61.05	0	0
2026/02/03	15.3	+0.5	+3.38	433	658.76	94	21.71	141.74	21.52	142.71	21.66	+0.97	+103.19	0	0
2026/02/02	14.8	-0.4	-2.63	440	657	85	19.32	127.8	19.45	128.04	19.49	+0.24	+28.82	0	0
2026/01/30	15.2	+0.15	+1	598	907.13	135	22.58	204.15	22.51	204.97	22.6	+0.82	+60.74	0	0
2026/01/29	15.05	-0.55	-3.53	443	676.4	72	16.25	111.13	16.43	111.41	16.47	+0.28	+38.89	0	0
2026/01/28	15.6	+0.05	+0.32	297	461.63	91	30.64	141.47	30.65	141.68	30.69	+0.2	+22.53	0	0
2026/01/27	15.55	-0.35	-2.2	307	484.26	80	26.06	127.06	26.24	127.37	26.3	+0.3	+38.12	0	0
2026/01/26	15.9	+0.2	+1.27	323	513.4	51	15.79	80.47	15.67	80.73	15.73	+0.27	+52.94	0	0
2026/01/23	15.7	+0.1	+0.64	309	484.19	88	28.48	137.64	28.43	138.24	28.55	+0.6	+68.18	0	0
2026/01/22	15.6	-0.25	-1.58	525	823.12	119	22.67	188	22.84	188.03	22.84	+0.03	+2.52	0	0
2026/01/21	15.85	-0.15	-0.94	370	584.97	95	25.68	150.56	25.74	150.78	25.78	+0.23	+24.21	0	0
2026/01/20	16	-0.1	-0.62	241	388.96	80	33.2	129.48	33.29	129.59	33.32	+0.1	+13.12	1	0.41
2026/01/19	16.1	-0.1	-0.62	403	653.25	147	36.48	237.95	36.43	238.43	36.5	+0.47	+32.31	0	0
2026/01/16	16.2	-0.45	-2.7	310	507.43	73	23.55	120.22	23.69	120.89	23.82	+0.67	+91.78	0	0
2026/01/15	16.65	+0.15	+0.91	295	485.4	94	31.86	154.38	31.81	155	31.93	+0.61	+64.89	0	0
2026/01/14	16.5	+0.75	+4.76	840	1,386.29	234	27.86	382.05	27.56	388.38	28.02	+6.34	+270.94	1	0.12
2026/01/13	15.75	-0.2	-1.25	262	417.04	115	43.89	183.68	44.04	183.66	44.04	-0.01	-1.3	0	0
2026/01/12	15.95	+0.3	+1.92	279	443.56	39	13.98	61.67	13.9	61.74	13.92	+0.07	+17.95	0	0
2026/01/09	15.65	-0.1	-0.63	167	262.08	72	43.11	112.83	43.05	113.11	43.16	+0.28	+38.89	0	0
2026/01/08	15.75	-0.3	-1.87	270	427.31	74	27.41	117.78	27.56	117.78	27.56	+0	+0	0	0
2026/01/07	16.05	+0.5	+3.22	568	909.05	240	42.25	381.64	41.98	386.01	42.46	+4.37	+182.08	0	0
2026/01/06	15.55	-0.1	-0.64	416	648.03	153	36.78	238.84	36.86	239.06	36.89	+0.22	+14.38	0	0
2026/01/05	15.65	-0.8	-4.86	587	945.53	127	21.64	205.94	21.78	207.04	21.9	+1.1	+87.01	3	0.51
2026/01/02	16.45	+0.05	+0.3	383	635.65	143	37.34	237.83	37.41	238.54	37.53	+0.71	+50	0	0
2025/12/31	16.4	-0.3	-1.8	238	394.68	56	23.53	92.9	23.54	93.04	23.57	+0.14	+25	0	0
2025/12/30	16.7	-0.1	-0.6	179	297.57	48	26.82	79.92	26.86	80.14	26.93	+0.23	+46.88	0	0
2025/12/29	16.8	-0.15	-0.88	302	512.17	82	27.15	139.43	27.22	139.33	27.2	-0.1	-11.59	0	0
2025/12/26	16.95	+0.5	+3.04	503	851.8	107	21.27	179.49	21.07	179.97	21.13	+0.48	+45.33	0	0
2025/12/19	16.9	+0.15	+0.9	370	627.61	49	13.24	82.72	13.18	83.36	13.28	+0.64	+130.61	0	0
2025/12/18	16.75	+0	+0	435	728.45	129	29.66	215.3	29.56	216.35	29.7	+1.05	+81.78	0	0
2025/12/17	16.75	+0.25	+1.52	488	819.3	114	23.36	190.13	23.21	192.29	23.47	+2.16	+189.47	0	0
2025/12/16	16.5	+0	+0	177	291.23	60	33.9	99.32	34.1	99.22	34.07	-0.1	-15.83	0	0
2025/12/15	16.5	+0.2	+1.23	270	442.92	92	34.07	150.08	33.88	151.38	34.18	+1.3	+141.85	0	0
2025/11/26	15.95	+0.85	+5.63	616	956.88	111	18.02	169.99	17.76	172.53	18.03	+2.54	+228.83	0	0
2025/11/25	15.1	+0	+0	186	282.39	44	23.66	66.83	23.67	66.84	23.67	+0.01	+2.27	0	0
2025/11/24	15.1	+0.05	+0.33	175	264.56	86	49.14	130.47	49.31	130.4	49.29	-0.07	-8.14	0	0
2025/11/21	15.05	-0.15	-0.99	478	715.55	127	26.57	191.01	26.69	191.21	26.72	+0.2	+15.35	0	0
2025/11/20	15.2	-0.2	-1.3	245	375.71	79	32.24	121.64	32.38	122.12	32.51	+0.48	+61.39	0	0
2025/11/19	15.4	+0	+0	322	494.58	108	33.54	166.5	33.66	166.83	33.73	+0.33	+30.56	0	0
2025/11/18	15.4	+0	+0	479	742.42	143	29.85	220.44	29.69	221.61	29.85	+1.18	+82.17	0	0
2025/11/17	15.4	-0.1	-0.65	332	514.65	99	29.82	154.49	30.02	154.66	30.05	+0.18	+18.18	0	0
2025/11/14	15.5	-0.1	-0.64	339	530	113	33.33	176.34	33.27	176.59	33.32	+0.25	+22.12	0	0
2025/11/13	15.6	+0.35	+2.3	861	1,350.73	242	28.11	374.8	27.75	380.88	28.2	+6.08	+251.45	0	0
2025/11/12	15.25	+0	+0	360	549.12	94	26.11	143.37	26.11	143.61	26.15	+0.24	+26.06	0	0
2025/11/11	15.25	+0.65	+4.45	468	704.13	75	16.03	111.29	15.81	112.5	15.98	+1.22	+162	0	0
2025/11/10	14.6	-0.15	-1.02	372	542.77	91	24.46	133.97	24.68	133.85	24.66	-0.12	-12.64	0	0
2025/11/07	14.75	-0.2	-1.34	141	209.28	57	40.43	84.94	40.59	84.84	40.54	-0.1	-18.42	0	0
2025/11/06	14.95	+0.35	+2.4	220	327.02	51	23.18	75.25	23.01	75.58	23.11	+0.34	+66.67	0	0
2025/11/05	14.6	-0.1	-0.68	280	406.96	72	25.71	104.8	25.75	104.73	25.74	-0.07	-9.03	0	0
2025/11/04	14.7	-0.15	-1.01	217	320.94	53	24.42	78.48	24.45	78.39	24.42	-0.1	-17.92	0	0
2025/11/03	14.85	-0.35	-2.3	280	420.18	68	24.29	102.62	24.42	102.54	24.4	-0.08	-11.76	0	0
2025/10/31	15.2	+0.1	+0.66	399	611.66	142	35.59	216.94	35.47	217.47	35.55	+0.52	+36.62	0	0
2025/10/30	15.1	-0.05	-0.33	295	445.51	85	28.81	128.18	28.77	128.69	28.88	+0.51	+59.41	0	0
2025/10/29	15.15	-0.05	-0.33	368	563.66	118	32.07	181.03	32.12	180.99	32.11	-0.04	-3.39	0	0
2025/10/28	15.2	+0.2	+1.33	660	1,006.36	257	38.94	389.76	38.73	393.16	39.07	+3.4	+132.1	2	0.3
2025/10/27	15	+0	+0	414	618.01	199	48.07	297.44	48.13	297.74	48.18	+0.29	+14.57	0	0
2025/10/23	15	-0.1	-0.66	247	370.62	71	28.74	106.54	28.75	106.72	28.79	+0.17	+24.65	0	0
2025/10/22	15.1	+0	+0	184	278.61	87	47.28	131.9	47.34	131.84	47.32	-0.06	-6.32	0	0
2025/10/21	15.1	+0.05	+0.33	245	369.89	69	28.16	103.68	28.03	104.08	28.14	+0.4	+57.25	0	0
2025/10/20	15.05	+0	+0	233	351.02	104	44.64	157	44.73	156.85	44.68	-0.14	-13.94	0	0
2025/10/17	15.05	+0.05	+0.33	731	1,108.15	239	32.69	361.62	32.63	363.8	32.83	+2.18	+91.21	0	0
2025/10/16	15	-0.35	-2.28	500	761.59	124	24.8	188.85	24.8	190.11	24.96	+1.25	+101.21	0	0
2025/10/15	15.35	-0.25	-1.6	308	474.44	63	20.45	97.6	20.57	97.62	20.58	+0.03	+3.97	0	0
2025/10/14	15.6	-0.3	-1.89	644	1,013.55	168	26.09	264.46	26.09	266.57	26.3	+2.11	+125.6	0	0
2025/10/13	15.9	-0.6	-3.64	384	610.22	112	29.17	177.37	29.07	177.88	29.15	+0.51	+45.54	0	0
2025/10/09	16.5	+0.15	+0.92	389	641.77	132	33.93	217.54	33.9	217.62	33.91	+0.07	+5.68	0	0
2025/10/08	16.35	-0.6	-3.54	666	1,102.23	152	22.82	252.53	22.91	253.04	22.96	+0.51	+33.55	0	0
2025/10/07	16.95	-0.4	-2.31	695	1,195.8	168	24.17	289.81	24.24	291.95	24.42	+2.15	+127.98	1	0.14
2025/10/03	17.35	-0.05	-0.29	556	964.89	126	22.66	218.92	22.69	219.89	22.79	+0.97	+76.98	0	0
2025/10/02	17.4	-0.3	-1.69	748	1,310.11	229	30.61	403.56	30.8	403.39	30.79	-0.17	-7.42	0	0
2025/10/01	17.7	-0.2	-1.12	1,222	2,202.41	448	36.66	808.97	36.73	808.14	36.69	-0.82	-18.42	12	0.98
2025/09/30	17.9	+0.95	+5.6	1,680	3,017.21	681	40.54	1,215.43	40.28	1,225.81	40.63	+10.38	+152.35	3	0.18
2025/09/26	16.95	-0.85	-4.78	1,290	2,207.16	519	40.23	888.07	40.24	890.36	40.34	+2.29	+44.12	2	0.16
2025/09/25	17.8	+0.2	+1.14	2,545	4,588.12	1,148	45.11	2,067.24	45.06	2,068.93	45.09	+1.7	+14.81	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來