4716
31.25
TWD+2.80 (9.84%)
2024.10.22收盤
大立－現股當沖
大立最新現股當沖狀況
整理大立最新(2024/10/21) 當沖狀況。整體成交張數為1,235張，佔整體市場成交張數的35.25%。當日現股當沖之總損益為+16.2萬元、每張平均損益則為+131元。
開盤價
28.45
收盤價
31.25
當日範圍
28.35 - 31.25
成交張數
20,971
開盤價(昨)
27.9
收盤價(昨)
28.45
昨日範圍
27.3 - 28.85
成交張數(昨)
3,504
成交金額
6.48億
成交金額(昨)
9964.58萬
52週範圍
12.5 - 31.25
發行股數
8490萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
28.45
收盤價
31.25
成交張數
20,971
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 28.45 | +0.85 | +3.08 | 3,504 | 9,964.58 | 1,235 | 35.25 | 3,496.62 | 35.09 | 3,512.82 | 35.25 | +16.2 | +131.21 | 24 | 0.68 |
| 10/18 | 27.6 | -0.8 | -2.82 | 4,030 | 11,255.48 | 1,479 | 36.7 | 4,139.06 | 36.77 | 4,137.7 | 36.76 | -1.36 | -9.2 | 6 | 0.15 |
| 10/17 | 28.4 | +0.2 | +0.71 | 5,419 | 15,646.77 | 2,897 | 53.46 | 8,359.62 | 53.43 | 8,352.58 | 53.38 | -7.04 | -24.28 | 6 | 0.11 |
| 10/16 | 28.2 | +0.1 | +0.36 | 6,809 | 19,627 | 4,177 | 61.35 | 12,048.78 | 61.39 | 12,026.17 | 61.27 | -22.62 | -54.15 | 4 | 0.06 |
| 10/15 | 28.1 | +0.7 | +2.55 | 4,576 | 12,950.97 | 2,201 | 48.1 | 6,231.29 | 48.11 | 6,236.66 | 48.16 | +5.37 | +24.4 | 4 | 0.09 |
| 10/14 | 27.4 | +0.15 | +0.55 | 2,400 | 6,540.44 | 1,020 | 42.5 | 2,777.24 | 42.46 | 2,788.82 | 42.64 | +11.58 | +113.53 | 0 | 0 |
| 10/11 | 27.25 | -0.55 | -1.98 | 2,964 | 8,193.08 | 1,092 | 36.84 | 3,023.68 | 36.91 | 3,024.57 | 36.92 | +0.89 | +8.1 | 10 | 0.34 |
| 10/09 | 27.8 | -1.3 | -4.47 | 6,649 | 18,873.76 | 2,796 | 42.05 | 7,943.6 | 42.09 | 7,939.51 | 42.07 | -4.08 | -14.61 | 0 | 0 |
| 10/08 | 29.1 | +1.8 | +6.59 | 11,441 | 32,726.17 | 6,369 | 55.67 | 18,175.72 | 55.54 | 18,361.92 | 56.11 | +186.2 | +292.35 | 17 | 0.15 |
| 10/07 | 27.3 | +0.1 | +0.37 | 2,780 | 7,601.45 | 967 | 34.78 | 2,647.41 | 34.83 | 2,649.07 | 34.85 | +1.67 | +17.27 | 6 | 0.22 |
| 10/04 | 27.2 | -0.85 | -3.03 | 4,912 | 13,464.92 | 2,188 | 44.54 | 5,996.81 | 44.54 | 6,012.34 | 44.65 | +15.52 | +70.93 | 1 | 0.02 |
| 10/01 | 28.05 | -1.35 | -4.59 | 11,946 | 33,834.46 | 5,069 | 42.43 | 14,363.03 | 42.45 | 14,394.01 | 42.54 | +30.98 | +61.11 | 25 | 0.21 |
| 09/30 | 29.4 | -0.1 | -0.34 | 7,020 | 20,886.66 | 3,970 | 56.55 | 11,826.17 | 56.62 | 11,825.45 | 56.62 | -0.71 | -1.8 | 12 | 0.17 |
| 09/27 | 29.5 | -0.7 | -2.32 | 14,934 | 45,005.74 | 8,983 | 60.15 | 27,067.95 | 60.14 | 27,150.25 | 60.33 | +82.3 | +91.62 | 31 | 0.21 |
| 09/26 | 30.2 | -0.05 | -0.17 | 40,091 | 128,141.01 | 29,134 | 72.67 | 93,368.99 | 72.86 | 93,129.66 | 72.68 | -239.33 | -82.15 | 93 | 0.23 |
| 09/25 | 30.25 | -0.25 | -0.82 | 17,152 | 52,413.01 | 10,433 | 60.83 | 31,868.76 | 60.8 | 31,912.72 | 60.89 | +43.95 | +42.13 | 36 | 0.21 |
| 09/24 | 30.5 | +0.1 | +0.33 | 22,500 | 68,155.44 | 15,060 | 66.93 | 45,637.21 | 66.96 | 45,701.44 | 67.05 | +64.23 | +42.65 | 61 | 0.27 |
| 09/23 | 30.4 | +0.3 | +1 | 49,652 | 149,122.18 | 33,543 | 67.56 | 100,510.12 | 67.4 | 101,409.24 | 68 | +899.12 | +268.05 | 176 | 0.35 |
| 09/20 | 30.1 | +2.7 | +9.85 | 16,334 | 48,375.45 | 7,649 | 46.83 | 22,613.46 | 46.75 | 22,747.31 | 47.02 | +133.85 | +174.99 | 3 | 0.02 |
| 09/19 | 27.4 | +2.45 | +9.82 | 31,205 | 82,476.43 | 19,933 | 63.88 | 52,222.4 | 63.32 | 52,782.82 | 64 | +560.42 | +281.15 | 87 | 0.28 |
| 09/18 | 24.95 | +2.2 | +9.67 | 9,725 | 23,998.95 | 3,547 | 36.47 | 8,666.88 | 36.11 | 8,775.92 | 36.57 | +109.05 | +307.43 | 2 | 0.02 |
| 09/16 | 22.75 | +0.1 | +0.44 | 1,273 | 2,901.74 | 278 | 21.84 | 633.73 | 21.84 | 634.12 | 21.85 | +0.4 | +14.39 | 0 | 0 |
| 09/13 | 22.65 | +0 | +0 | 1,161 | 2,639.3 | 192 | 16.54 | 436.72 | 16.55 | 436.21 | 16.53 | -0.51 | -26.3 | 0 | 0 |
| 09/12 | 22.65 | -0.45 | -1.95 | 1,276 | 2,928.76 | 249 | 19.51 | 574.07 | 19.6 | 574.51 | 19.62 | +0.44 | +17.67 | 0 | 0 |
| 09/11 | 23.1 | +0.5 | +2.21 | 2,009 | 4,705.94 | 815 | 40.57 | 1,906.56 | 40.51 | 1,908.82 | 40.56 | +2.25 | +27.67 | 2 | 0.1 |
| 09/10 | 22.6 | -0.4 | -1.74 | 1,254 | 2,856.76 | 275 | 21.93 | 628.31 | 21.99 | 628.26 | 21.99 | -0.05 | -1.82 | 2 | 0.16 |
| 09/09 | 23 | +0 | +0 | 712 | 1,622.91 | 253 | 35.53 | 575.29 | 35.45 | 576.07 | 35.5 | +0.78 | +30.83 | 0 | 0 |
| 09/06 | 23 | +0.25 | +1.1 | 638 | 1,463.83 | 217 | 34.01 | 497.55 | 33.99 | 497.93 | 34.02 | +0.38 | +17.51 | 1 | 0.16 |
| 09/05 | 22.75 | -0.35 | -1.52 | 1,564 | 3,603.24 | 395 | 25.26 | 910.91 | 25.28 | 913.59 | 25.35 | +2.67 | +67.72 | 2 | 0.13 |
| 09/04 | 23.1 | -0.75 | -3.14 | 2,322 | 5,390.39 | 853 | 36.74 | 1,972.66 | 36.6 | 1,986 | 36.84 | +13.34 | +156.39 | 2 | 0.09 |
| 09/03 | 23.85 | -0.05 | -0.21 | 1,625 | 3,900.33 | 502 | 30.89 | 1,205.18 | 30.9 | 1,206.3 | 30.93 | +1.11 | +22.11 | 1 | 0.06 |
| 09/02 | 23.9 | -1.5 | -5.91 | 5,515 | 13,589.69 | 1,673 | 30.34 | 4,123.19 | 30.34 | 4,125.26 | 30.36 | +2.08 | +12.4 | 1 | 0.02 |
| 08/30 | 25.4 | -1.1 | -4.15 | 6,082 | 15,689.83 | 1,984 | 32.62 | 5,131.43 | 32.71 | 5,124.81 | 32.66 | -6.61 | -33.32 | 1 | 0.02 |
| 08/29 | 26.5 | +0.95 | +3.72 | 5,350 | 13,956.86 | 1,934 | 36.15 | 5,031.68 | 36.05 | 5,051.12 | 36.19 | +19.44 | +100.52 | 11 | 0.21 |
| 08/28 | 25.55 | -0.35 | -1.35 | 4,715 | 12,120.22 | 1,933 | 41 | 4,967.44 | 40.98 | 4,968.53 | 40.99 | +1.09 | +5.66 | 1 | 0.02 |
| 08/27 | 25.9 | +0.6 | +2.37 | 4,435 | 11,376.09 | 1,615 | 36.41 | 4,131.65 | 36.32 | 4,141.89 | 36.41 | +10.23 | +63.37 | 15 | 0.34 |
| 08/26 | 25.3 | +0.25 | +1 | 5,068 | 12,833.53 | 2,305 | 45.48 | 5,836.81 | 45.48 | 5,844.1 | 45.54 | +7.29 | +31.61 | 42 | 0.83 |
| 08/23 | 25.05 | -0.55 | -2.15 | 18,288 | 46,882.39 | 12,231 | 66.88 | 31,371.43 | 66.92 | 31,394.08 | 66.96 | +22.66 | +18.52 | 55 | 0.3 |
| 08/22 | 25.6 | +0.65 | +2.61 | 31,325 | 78,824.88 | 21,970 | 70.14 | 55,140.17 | 69.95 | 55,348.46 | 70.22 | +208.29 | +94.81 | 69 | 0.22 |
| 08/21 | 24.95 | +2.25 | +9.91 | 19,079 | 46,794.64 | 9,358 | 49.05 | 22,851.63 | 48.83 | 22,945.08 | 49.03 | +93.44 | +99.85 | 20 | 0.1 |
| 08/20 | 22.7 | +0.65 | +2.95 | 1,663 | 3,703.09 | 471 | 28.32 | 1,044.95 | 28.22 | 1,049.74 | 28.35 | +4.79 | +101.59 | 0 | 0 |
| 08/19 | 22.05 | -0.25 | -1.12 | 1,338 | 2,950.57 | 418 | 31.24 | 922.37 | 31.26 | 924.08 | 31.32 | +1.71 | +40.79 | 0 | 0 |
| 08/16 | 22.3 | -0.1 | -0.45 | 3,408 | 7,748.75 | 1,041 | 30.55 | 2,369.43 | 30.58 | 2,363.24 | 30.5 | -6.2 | -59.51 | 1 | 0.03 |
| 08/15 | 22.4 | +0.3 | +1.36 | 2,768 | 6,247.78 | 1,191 | 43.03 | 2,686.23 | 42.99 | 2,684.89 | 42.97 | -1.34 | -11.25 | 13 | 0.47 |
| 08/14 | 22.1 | +0.25 | +1.14 | 6,222 | 14,074.81 | 2,828 | 45.45 | 6,400.69 | 45.48 | 6,380.82 | 45.34 | -19.87 | -70.26 | 9 | 0.14 |
| 08/13 | 21.85 | -0.05 | -0.23 | 2,698 | 5,840.43 | 1,095 | 40.59 | 2,354.44 | 40.31 | 2,374.66 | 40.66 | +20.21 | +184.61 | 20 | 0.74 |
| 08/12 | 21.9 | +1.8 | +8.96 | 4,515 | 9,549.05 | 1,472 | 32.6 | 3,078.07 | 32.23 | 3,097.64 | 32.44 | +19.57 | +132.98 | 23 | 0.51 |
| 08/09 | 20.1 | +1.8 | +9.84 | 1,827 | 3,619.57 | 407 | 22.28 | 802.21 | 22.16 | 806.88 | 22.29 | +4.68 | +114.99 | 0 | 0 |
| 08/08 | 18.3 | +0.05 | +0.27 | 323 | 592.23 | 74 | 22.91 | 134.76 | 22.76 | 135.82 | 22.93 | +1.06 | +143.24 | 0 | 0 |
| 08/07 | 18.25 | +1 | +5.8 | 402 | 731.7 | 65 | 16.17 | 117.48 | 16.06 | 118.42 | 16.18 | +0.94 | +144.62 | 0 | 0 |
| 08/06 | 17.25 | -0.6 | -3.36 | 1,518 | 2,587.22 | 521 | 34.32 | 879.92 | 34.01 | 899.41 | 34.76 | +19.48 | +373.99 | 1 | 0.07 |
| 08/05 | 17.85 | -1.85 | -9.39 | 1,604 | 2,883.03 | 272 | 16.96 | 490.25 | 17 | 492.44 | 17.08 | +2.19 | +80.7 | 0 | 0 |
| 08/02 | 19.7 | -0.75 | -3.67 | 473 | 940.11 | 54 | 11.42 | 107.54 | 11.44 | 107.67 | 11.45 | +0.12 | +23.15 | 0 | 0 |
| 08/01 | 20.45 | +0.55 | +2.76 | 332 | 673.38 | 45 | 13.55 | 91.16 | 13.54 | 91.3 | 13.56 | +0.14 | +31.11 | 0 | 0 |
| 07/31 | 19.9 | -0.25 | -1.24 | 231 | 462.27 | 48 | 20.78 | 95.98 | 20.76 | 96.25 | 20.82 | +0.26 | +54.17 | 0 | 0 |
| 07/30 | 20.15 | +0.3 | +1.51 | 560 | 1,118.43 | 114 | 20.36 | 227.19 | 20.31 | 227.81 | 20.37 | +0.63 | +55.26 | 2 | 0.36 |
| 07/29 | 19.85 | -0.1 | -0.5 | 479 | 951.15 | 78 | 16.28 | 154.95 | 16.29 | 156.29 | 16.43 | +1.34 | +172.44 | 0 | 0 |
| 07/26 | 19.95 | -0.15 | -0.75 | 719 | 1,433.49 | 162 | 22.53 | 321.64 | 22.44 | 323 | 22.53 | +1.35 | +83.64 | 0 | 0 |
| 07/23 | 20.1 | -0.25 | -1.23 | 704 | 1,434.44 | 197 | 27.98 | 400.22 | 27.9 | 402.82 | 28.08 | +2.6 | +132.23 | 0 | 0 |
| 07/22 | 20.35 | -0.85 | -4.01 | 1,044 | 2,150.9 | 280 | 26.82 | 577.46 | 26.85 | 579.94 | 26.96 | +2.48 | +88.57 | 3 | 0.29 |
| 07/19 | 21.2 | -0.45 | -2.08 | 1,374 | 2,911.38 | 237 | 17.25 | 500.89 | 17.2 | 503.64 | 17.3 | +2.75 | +115.82 | 0 | 0 |
| 07/18 | 21.65 | -0.4 | -1.81 | 982 | 2,131.26 | 261 | 26.58 | 566.06 | 26.56 | 568.41 | 26.67 | +2.35 | +90.23 | 0 | 0 |
| 07/17 | 22.05 | -0.55 | -2.43 | 972 | 2,176.03 | 257 | 26.44 | 577.88 | 26.56 | 578.15 | 26.57 | +0.27 | +10.51 | 0 | 0 |
| 07/16 | 22.6 | -0.05 | -0.22 | 1,287 | 2,884.94 | 366 | 28.44 | 822.08 | 28.5 | 822.34 | 28.5 | +0.26 | +6.97 | 0 | 0 |
| 07/15 | 22.65 | +0.35 | +1.57 | 1,312 | 2,945.09 | 362 | 27.59 | 811.42 | 27.55 | 811.59 | 27.56 | +0.17 | +4.56 | 2 | 0.15 |
| 07/12 | 22.3 | -0.25 | -1.11 | 1,372 | 3,062.18 | 393 | 28.64 | 880.93 | 28.77 | 878.88 | 28.7 | -2.05 | -52.16 | 0 | 0 |
| 07/11 | 22.55 | +0.05 | +0.22 | 3,503 | 7,710.35 | 1,466 | 41.85 | 3,228.41 | 41.87 | 3,240.28 | 42.03 | +11.87 | +80.93 | 10 | 0.29 |
| 07/10 | 22.5 | -0.55 | -2.39 | 2,529 | 5,784.23 | 804 | 31.79 | 1,843.28 | 31.87 | 1,846.54 | 31.92 | +3.27 | +40.61 | 0 | 0 |
| 07/09 | 23.05 | +0.65 | +2.9 | 6,680 | 15,346.41 | 3,200 | 47.9 | 7,313.81 | 47.66 | 7,380.19 | 48.09 | +66.37 | +207.41 | 20 | 0.3 |
| 07/08 | 22.4 | +1.45 | +6.92 | 9,026 | 20,577.89 | 4,360 | 48.3 | 9,947.05 | 48.34 | 9,933.61 | 48.27 | -13.44 | -30.81 | 13 | 0.14 |
| 07/05 | 20.95 | +0.1 | +0.48 | 1,972 | 4,192.01 | 843 | 42.75 | 1,794.02 | 42.8 | 1,790.49 | 42.71 | -3.52 | -41.81 | 3 | 0.15 |
| 07/04 | 20.85 | +0.8 | +3.99 | 2,302 | 4,751.75 | 802 | 34.84 | 1,652.84 | 34.78 | 1,652.01 | 34.77 | -0.83 | -10.35 | 0 | 0 |
| 07/03 | 20.05 | +0.2 | +1.01 | 1,269 | 2,572.04 | 281 | 22.14 | 569.15 | 22.13 | 569.01 | 22.12 | -0.14 | -5.16 | 1 | 0.08 |
| 07/02 | 19.85 | -0.35 | -1.73 | 978 | 1,950.12 | 230 | 23.52 | 458.8 | 23.53 | 458.82 | 23.53 | +0.03 | +1.09 | 0 | 0 |
| 07/01 | 20.2 | +0.6 | +3.06 | 1,330 | 2,683.76 | 143 | 10.75 | 286.4 | 10.67 | 288.3 | 10.74 | +1.9 | +132.52 | 1 | 0.08 |
| 06/28 | 19.6 | +0.2 | +1.03 | 885 | 1,757.57 | 273 | 30.85 | 541.74 | 30.82 | 540.49 | 30.75 | -1.25 | -45.79 | 3 | 0.34 |
| 06/27 | 19.4 | -0.15 | -0.77 | 529 | 1,025.05 | 119 | 22.5 | 230.38 | 22.48 | 231.47 | 22.58 | +1.08 | +91.18 | 0 | 0 |
| 06/26 | 19.55 | -0.5 | -2.49 | 1,060 | 2,102.35 | 133 | 12.55 | 266.5 | 12.68 | 262.9 | 12.51 | -3.6 | -270.68 | 0 | 0 |
| 06/25 | 20.05 | -0.1 | -0.5 | 1,447 | 2,898.66 | 448 | 30.96 | 896.38 | 30.92 | 900.01 | 31.05 | +3.62 | +80.92 | 8 | 0.55 |
| 06/24 | 20.15 | +0.05 | +0.25 | 1,883 | 3,835.6 | 690 | 36.64 | 1,407.29 | 36.69 | 1,410.63 | 36.78 | +3.35 | +48.55 | 3 | 0.16 |
| 06/21 | 20.1 | +0.55 | +2.81 | 1,633 | 3,258.2 | 330 | 20.21 | 656.41 | 20.15 | 658.47 | 20.21 | +2.06 | +62.27 | 2 | 0.12 |
| 06/20 | 19.55 | +0 | +0 | 678 | 1,331.39 | 195 | 28.76 | 383.08 | 28.77 | 383.76 | 28.82 | +0.68 | +34.62 | 2 | 0.29 |
| 06/19 | 19.55 | +0.05 | +0.26 | 1,160 | 2,272.37 | 377 | 32.5 | 737.76 | 32.47 | 738.03 | 32.48 | +0.27 | +7.03 | 6 | 0.52 |
| 06/18 | 19.5 | -0.05 | -0.26 | 736 | 1,429.79 | 218 | 29.62 | 424.23 | 29.67 | 424.92 | 29.72 | +0.69 | +31.42 | 1 | 0.14 |
| 06/17 | 19.55 | +0.6 | +3.17 | 1,048 | 2,046.19 | 202 | 19.27 | 393.69 | 19.24 | 395.49 | 19.33 | +1.8 | +89.11 | 0 | 0 |
| 06/14 | 18.95 | -0.45 | -2.32 | 649 | 1,242.7 | 67 | 10.32 | 128.57 | 10.35 | 128.81 | 10.36 | +0.23 | +35.07 | 0 | 0 |
| 06/13 | 19.4 | +0 | +0 | 1,229 | 2,396.72 | 226 | 18.39 | 441.6 | 18.43 | 441.25 | 18.41 | -0.35 | -15.49 | 0 | 0 |
| 06/12 | 19.4 | +0.3 | +1.57 | 1,081 | 2,075.14 | 258 | 23.87 | 495.25 | 23.87 | 496.19 | 23.91 | +0.95 | +36.82 | 1 | 0.09 |
| 06/11 | 19.1 | +0.3 | +1.6 | 1,357 | 2,600.57 | 337 | 24.83 | 648.16 | 24.92 | 648.07 | 24.92 | -0.1 | -2.82 | 0 | 0 |
| 06/07 | 18.8 | +0.25 | +1.35 | 450 | 847.9 | 94 | 20.89 | 176.74 | 20.84 | 176.9 | 20.86 | +0.16 | +17.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
