4716
14.6
TWD+0.00 (0.00%)
2025.07.30收盤
大立－現股當沖
大立最新現股當沖狀況
整理大立最新(2025/07/29) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的27.62%。當日現股當沖之總損益為+1,550元、每張平均損益則為+31元。
開盤價
14.6
收盤價
14.6
當日範圍
14.5 - 14.65
成交張數
213
開盤價(昨)
14.7
收盤價(昨)
14.6
昨日範圍
14.4 - 14.7
成交張數(昨)
181
成交金額
309.88萬
成交金額(昨)
263.48萬
52週範圍
14.6 - 34.35
發行股數
8950萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
14.6
收盤價
14.6
成交張數
213
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/29 | 14.6 | +0 | +0 | 181 | 263.48 | 50 | 27.62 | 72.98 | 27.7 | 73.14 | 27.76 | +0.15 | +31 | 0 | 0 |
| 2025/07/28 | 14.6 | +0 | +0 | 127 | 186.48 | 54 | 42.52 | 79.2 | 42.47 | 79.58 | 42.68 | +0.38 | +70.37 | 0 | 0 |
| 2025/07/25 | 14.6 | +0 | +0 | 121 | 176.93 | 24 | 19.83 | 34.91 | 19.73 | 35.08 | 19.82 | +0.17 | +68.75 | 0 | 0 |
| 2025/07/24 | 14.6 | +0 | +0 | 119 | 173.92 | 23 | 19.33 | 33.7 | 19.38 | 33.83 | 19.45 | +0.12 | +54.35 | 0 | 0 |
| 2025/07/23 | 14.6 | +0 | +0 | 101 | 147.41 | 22 | 21.78 | 32.09 | 21.77 | 32.12 | 21.79 | +0.04 | +15.91 | 0 | 0 |
| 2025/07/22 | 14.6 | +0 | +0 | 174 | 254.5 | 27 | 15.52 | 39.53 | 15.53 | 39.57 | 15.55 | +0.04 | +14.81 | 0 | 0 |
| 2025/07/21 | 14.6 | -0.15 | -1.02 | 136 | 199.61 | 24 | 17.65 | 35.27 | 17.67 | 35.31 | 17.69 | +0.04 | +16.67 | 0 | 0 |
| 2025/07/18 | 14.75 | -0.2 | -1.34 | 150 | 223.52 | 39 | 26 | 58.32 | 26.09 | 58.15 | 26.02 | -0.17 | -43.59 | 0 | 0 |
| 2025/07/17 | 14.95 | -0.05 | -0.33 | 122 | 182.78 | 47 | 38.52 | 70.4 | 38.52 | 70.53 | 38.58 | +0.12 | +26.6 | 0 | 0 |
| 2025/07/16 | 15 | +0.3 | +2.04 | 417 | 630.7 | 66 | 15.83 | 99.37 | 15.76 | 100.11 | 15.87 | +0.74 | +112.88 | 1 | 0.24 |
| 2025/07/15 | 14.7 | +0 | +0 | 82 | 120.56 | 25 | 30.49 | 36.65 | 30.4 | 36.68 | 30.42 | +0.04 | +14 | 0 | 0 |
| 2025/07/14 | 14.7 | +0.1 | +0.68 | 131 | 191.3 | 23 | 17.56 | 33.6 | 17.56 | 33.6 | 17.56 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 14.6 | -0.1 | -0.68 | 230 | 336.81 | 43 | 18.7 | 62.97 | 18.69 | 62.95 | 18.69 | -0.01 | -2.33 | 0 | 0 |
| 2025/07/10 | 14.7 | +0 | +0 | 51 | 75.08 | 13 | 25.49 | 19.07 | 25.4 | 19.07 | 25.41 | +0.01 | +3.85 | 0 | 0 |
| 2025/07/09 | 14.7 | +0 | +0 | 88 | 129.31 | 35 | 39.77 | 51.29 | 39.66 | 51.39 | 39.74 | +0.1 | +28.57 | 0 | 0 |
| 2025/07/08 | 14.7 | -0.1 | -0.68 | 155 | 228.24 | 29 | 18.71 | 42.77 | 18.74 | 42.84 | 18.77 | +0.07 | +22.41 | 0 | 0 |
| 2025/07/07 | 14.8 | -0.2 | -1.33 | 105 | 156.31 | 25 | 23.81 | 37.31 | 23.87 | 37.35 | 23.89 | +0.04 | +16 | 0 | 0 |
| 2025/07/04 | 15 | -0.3 | -1.96 | 221 | 337.97 | 104 | 47.06 | 160.25 | 47.41 | 159.16 | 47.09 | -1.08 | -103.85 | 0 | 0 |
| 2025/07/03 | 15.3 | +0.1 | +0.66 | 64 | 98.4 | 23 | 35.94 | 35.38 | 35.96 | 35.41 | 35.99 | +0.04 | +15.22 | 0 | 0 |
| 2025/07/02 | 15.2 | +0.1 | +0.66 | 244 | 371.86 | 50 | 20.49 | 76.08 | 20.46 | 76.22 | 20.5 | +0.14 | +28 | 0 | 0 |
| 2025/07/01 | 15.1 | +0 | +0 | 391 | 597.7 | 123 | 31.46 | 187.46 | 31.36 | 188.18 | 31.48 | +0.72 | +58.94 | 0 | 0 |
| 2025/06/30 | 15.1 | -0.1 | -0.66 | 104 | 157.44 | 24 | 23.08 | 36.25 | 23.03 | 36.29 | 23.05 | +0.04 | +16.67 | 0 | 0 |
| 2025/06/27 | 15.2 | +0.1 | +0.66 | 146 | 221.28 | 31 | 21.23 | 46.88 | 21.19 | 46.88 | 21.18 | -0.01 | -3.23 | 0 | 0 |
| 2025/06/26 | 15.1 | +0.2 | +1.34 | 200 | 301.2 | 83 | 41.5 | 125.05 | 41.51 | 125.03 | 41.51 | -0.01 | -1.81 | 0 | 0 |
| 2025/06/25 | 14.9 | -0.1 | -0.67 | 173 | 259.31 | 23 | 13.29 | 34.58 | 13.33 | 34.73 | 13.39 | +0.15 | +67.39 | 0 | 0 |
| 2025/06/24 | 15 | +0.4 | +2.74 | 174 | 258.97 | 48 | 27.59 | 70.94 | 27.4 | 71.14 | 27.47 | +0.2 | +41.67 | 0 | 0 |
| 2025/06/23 | 14.6 | -0.1 | -0.68 | 465 | 674.73 | 88 | 18.92 | 127.34 | 18.87 | 127.74 | 18.93 | +0.4 | +45.45 | 0 | 0 |
| 2025/06/20 | 14.7 | -0.3 | -2 | 246 | 364.85 | 63 | 25.61 | 94.16 | 25.81 | 93.83 | 25.72 | -0.33 | -51.59 | 0 | 0 |
| 2025/06/19 | 15 | -0.35 | -2.28 | 227 | 344.82 | 63 | 27.75 | 96.92 | 28.11 | 96.53 | 27.99 | -0.4 | -62.7 | 0 | 0 |
| 2025/06/18 | 15.35 | -0.05 | -0.32 | 204 | 313.12 | 57 | 27.94 | 87.56 | 27.97 | 87.84 | 28.05 | +0.28 | +49.12 | 0 | 0 |
| 2025/06/17 | 15.4 | +0.2 | +1.32 | 120 | 184.42 | 38 | 31.67 | 58.16 | 31.54 | 58.39 | 31.66 | +0.23 | +59.21 | 0 | 0 |
| 2025/06/16 | 15.2 | -0.05 | -0.33 | 145 | 220.14 | 37 | 25.52 | 56.07 | 25.47 | 56.17 | 25.52 | +0.1 | +28.38 | 0 | 0 |
| 2025/06/13 | 15.25 | -0.45 | -2.87 | 301 | 465.48 | 66 | 21.93 | 103.07 | 22.14 | 103.11 | 22.15 | +0.04 | +6.82 | 0 | 0 |
| 2025/06/12 | 15.7 | +0.15 | +0.96 | 182 | 285.85 | 43 | 23.63 | 67.21 | 23.51 | 67.33 | 23.55 | +0.12 | +26.74 | 0 | 0 |
| 2025/06/11 | 15.55 | -0.1 | -0.64 | 255 | 396.82 | 84 | 32.94 | 130.84 | 32.97 | 131.44 | 33.12 | +0.6 | +72.02 | 0 | 0 |
| 2025/06/10 | 15.65 | +0.1 | +0.64 | 164 | 257.94 | 34 | 20.73 | 53.48 | 20.73 | 53.53 | 20.75 | +0.06 | +16.18 | 0 | 0 |
| 2025/06/09 | 15.55 | -0.25 | -1.58 | 137 | 215.21 | 58 | 42.34 | 91.58 | 42.55 | 91.56 | 42.54 | -0.01 | -2.59 | 0 | 0 |
| 2025/06/06 | 15.8 | -0.15 | -0.94 | 182 | 289.99 | 44 | 24.18 | 70.28 | 24.24 | 70.44 | 24.29 | +0.17 | +37.5 | 0 | 0 |
| 2025/06/05 | 15.95 | +0.2 | +1.27 | 169 | 267.8 | 58 | 34.32 | 92.64 | 34.59 | 92.53 | 34.55 | -0.11 | -18.97 | 0 | 0 |
| 2025/06/04 | 15.75 | +0.3 | +1.94 | 233 | 368.84 | 43 | 18.45 | 67.6 | 18.33 | 68 | 18.44 | +0.4 | +93.02 | 0 | 0 |
| 2025/06/03 | 15.45 | -0.25 | -1.59 | 204 | 318.23 | 59 | 28.92 | 92.46 | 29.05 | 92.32 | 29.01 | -0.14 | -23.73 | 0 | 0 |
| 2025/06/02 | 15.7 | -0.85 | -5.14 | 399 | 636.37 | 72 | 18.05 | 115.91 | 18.21 | 115.33 | 18.12 | -0.57 | -79.86 | 0 | 0 |
| 2025/05/29 | 16.55 | -0.25 | -1.49 | 486 | 807.63 | 107 | 22.02 | 178.91 | 22.15 | 179.03 | 22.17 | +0.13 | +12.15 | 0 | 0 |
| 2025/05/28 | 16.8 | -0.2 | -1.18 | 634 | 1,087.14 | 292 | 46.06 | 501.54 | 46.13 | 501.18 | 46.1 | -0.36 | -12.5 | 0 | 0 |
| 2025/05/27 | 17 | +0.6 | +3.66 | 1,626 | 2,818.16 | 860 | 52.89 | 1,490.62 | 52.89 | 1,492.06 | 52.94 | +1.44 | +16.69 | 4 | 0.25 |
| 2025/05/26 | 16.4 | -0.05 | -0.3 | 126 | 207.19 | 47 | 37.3 | 77.41 | 37.36 | 77.39 | 37.35 | -0.02 | -4.26 | 0 | 0 |
| 2025/05/23 | 16.45 | +0.05 | +0.3 | 181 | 299.52 | 40 | 22.1 | 66.03 | 22.04 | 66.05 | 22.05 | +0.02 | +5 | 0 | 0 |
| 2025/05/22 | 16.4 | -0.45 | -2.67 | 332 | 550.53 | 54 | 16.27 | 90.43 | 16.43 | 90.72 | 16.48 | +0.29 | +53.7 | 0 | 0 |
| 2025/05/21 | 16.85 | +0.05 | +0.3 | 235 | 394.4 | 70 | 29.79 | 117.36 | 29.76 | 118 | 29.92 | +0.63 | +90 | 0 | 0 |
| 2025/05/20 | 16.8 | -0.1 | -0.59 | 253 | 428.76 | 83 | 32.81 | 140.93 | 32.87 | 140.55 | 32.78 | -0.38 | -45.18 | 0 | 0 |
| 2025/05/19 | 16.9 | -0.25 | -1.46 | 209 | 357.06 | 62 | 29.67 | 106.25 | 29.76 | 105.87 | 29.65 | -0.39 | -62.1 | 0 | 0 |
| 2025/05/16 | 17.15 | -0.05 | -0.29 | 264 | 459.02 | 101 | 38.26 | 175.53 | 38.24 | 175.66 | 38.27 | +0.12 | +12.38 | 0 | 0 |
| 2025/05/15 | 17.2 | +0.05 | +0.29 | 253 | 438.57 | 59 | 23.32 | 102.19 | 23.3 | 102.48 | 23.37 | +0.28 | +48.31 | 0 | 0 |
| 2025/05/14 | 17.15 | +0.15 | +0.88 | 371 | 638.04 | 69 | 18.6 | 118.1 | 18.51 | 118.42 | 18.56 | +0.32 | +45.65 | 0 | 0 |
| 2025/05/13 | 17 | -0.15 | -0.87 | 266 | 455.99 | 81 | 30.45 | 139.19 | 30.52 | 139.19 | 30.53 | +0.01 | +1.23 | 0 | 0 |
| 2025/05/12 | 17.15 | +0.35 | +2.08 | 297 | 504.51 | 25 | 8.42 | 42.05 | 8.33 | 42.15 | 8.35 | +0.1 | +42 | 0 | 0 |
| 2025/05/09 | 16.8 | -0.1 | -0.59 | 406 | 679.32 | 116 | 28.57 | 194.25 | 28.59 | 194.64 | 28.65 | +0.4 | +34.05 | 0 | 0 |
| 2025/05/08 | 16.9 | +0.35 | +2.11 | 468 | 789.45 | 65 | 13.89 | 109.22 | 13.84 | 109.62 | 13.89 | +0.41 | +62.31 | 0 | 0 |
| 2025/05/07 | 16.55 | -0.45 | -2.65 | 517 | 864.6 | 126 | 24.37 | 211.68 | 24.48 | 210.62 | 24.36 | -1.05 | -83.73 | 0 | 0 |
| 2025/05/06 | 17 | +0.35 | +2.1 | 142 | 241.24 | 73 | 51.41 | 123.82 | 51.33 | 123.89 | 51.35 | +0.07 | +8.9 | 0 | 0 |
| 2025/05/05 | 16.65 | +0 | +0 | 482 | 823.82 | 267 | 55.39 | 456.81 | 55.45 | 457.44 | 55.53 | +0.64 | +23.78 | 9 | 1.87 |
| 2025/05/02 | 16.65 | -0.2 | -1.19 | 418 | 706.17 | 58 | 13.88 | 98 | 13.88 | 97.8 | 13.85 | -0.2 | -33.62 | 0 | 0 |
| 2025/04/30 | 16.85 | -0.3 | -1.75 | 327 | 559.15 | 72 | 22.02 | 124.23 | 22.22 | 124.02 | 22.18 | -0.21 | -29.86 | 0 | 0 |
| 2025/04/29 | 17.15 | +0.15 | +0.88 | 214 | 368.01 | 56 | 26.17 | 96.16 | 26.13 | 96.25 | 26.15 | +0.09 | +16.07 | 0 | 0 |
| 2025/04/28 | 17 | +0.45 | +2.72 | 302 | 511.19 | 53 | 17.55 | 89.28 | 17.47 | 89.42 | 17.49 | +0.13 | +24.53 | 0 | 0 |
| 2025/04/25 | 16.55 | +0.15 | +0.91 | 264 | 438.98 | 70 | 26.52 | 116.45 | 26.53 | 116.4 | 26.52 | -0.06 | -7.86 | 0 | 0 |
| 2025/04/24 | 16.4 | +0.15 | +0.92 | 119 | 195.71 | 40 | 33.61 | 65.96 | 33.7 | 66.08 | 33.77 | +0.12 | +31.25 | 0 | 0 |
| 2025/04/23 | 16.25 | +0.45 | +2.85 | 189 | 307.52 | 54 | 28.57 | 87.42 | 28.43 | 87.53 | 28.46 | +0.11 | +20.37 | 0 | 0 |
| 2025/04/22 | 15.8 | +0 | +0 | 208 | 329.52 | 86 | 41.35 | 135.96 | 41.26 | 136.16 | 41.32 | +0.2 | +23.84 | 0 | 0 |
| 2025/04/21 | 15.8 | -0.45 | -2.77 | 420 | 675.6 | 127 | 30.24 | 205.4 | 30.4 | 205.54 | 30.42 | +0.14 | +11.02 | 0 | 0 |
| 2025/04/18 | 16.25 | +0 | +0 | 161 | 262.68 | 58 | 36.02 | 94.67 | 36.04 | 94.52 | 35.98 | -0.15 | -26.72 | 0 | 0 |
| 2025/04/17 | 16.25 | -0.5 | -2.99 | 490 | 802.61 | 112 | 22.86 | 183.75 | 22.89 | 183.34 | 22.84 | -0.4 | -35.71 | 0 | 0 |
| 2025/04/16 | 16.75 | -0.3 | -1.76 | 204 | 345.61 | 39 | 19.12 | 66.56 | 19.26 | 66.37 | 19.2 | -0.2 | -50 | 0 | 0 |
| 2025/04/15 | 17.05 | +0.45 | +2.71 | 310 | 528.58 | 41 | 13.23 | 69.48 | 13.14 | 69.88 | 13.22 | +0.4 | +96.34 | 0 | 0 |
| 2025/04/14 | 16.6 | +0 | +0 | 621 | 1,057.31 | 137 | 22.06 | 233.75 | 22.11 | 232.92 | 22.03 | -0.82 | -60.22 | 0 | 0 |
| 2025/04/11 | 16.6 | +0.5 | +3.11 | 642 | 1,028.37 | 271 | 42.21 | 431.5 | 41.96 | 434.25 | 42.23 | +2.75 | +101.29 | 0 | 0 |
| 2025/04/10 | 16.1 | +1.45 | +9.9 | 896 | 1,436.12 | 110 | 12.28 | 174.83 | 12.17 | 176.07 | 12.26 | +1.24 | +112.73 | 0 | 0 |
| 2025/04/09 | 14.65 | -1.6 | -9.85 | 1,805 | 2,766.8 | 464 | 25.71 | 704.11 | 25.45 | 735.38 | 26.58 | +31.27 | +673.81 | 1 | 0.06 |
| 2025/04/08 | 16.25 | -1.75 | -9.72 | 2,020 | 3,291.53 | 421 | 20.84 | 685.96 | 20.84 | 687.62 | 20.89 | +1.67 | +39.55 | 0 | 0 |
| 2025/04/07 | 18 | -2 | -10 | 41 | 74.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20 | +0 | +0 | 236 | 472.8 | 95 | 40.17 | 190.17 | 40.22 | 190.01 | 40.19 | -0.15 | -16.32 | 0 | 0 |
| 2025/04/01 | 20 | +0.2 | +1.01 | 188 | 377.42 | 51 | 27.1 | 102.34 | 27.12 | 102.52 | 27.16 | +0.17 | +34.31 | 0 | 0 |
| 2025/03/31 | 19.8 | -0.9 | -4.35 | 984 | 1,960.06 | 275 | 27.95 | 548.82 | 28 | 549.57 | 28.04 | +0.75 | +27.27 | 0 | 0 |
| 2025/03/28 | 20.7 | -0.35 | -1.66 | 775 | 1,597.95 | 203 | 26.19 | 419.26 | 26.24 | 421.55 | 26.38 | +2.29 | +112.56 | 0 | 0 |
| 2025/03/27 | 21.05 | -0.7 | -3.22 | 429 | 915.74 | 119 | 27.77 | 256.24 | 27.98 | 255.53 | 27.9 | -0.71 | -60.08 | 0 | 0 |
| 2025/03/26 | 21.75 | +0.1 | +0.46 | 899 | 1,964.23 | 372 | 41.37 | 811.1 | 41.29 | 811.86 | 41.33 | +0.76 | +20.43 | 0 | 0 |
| 2025/03/25 | 21.65 | +0.95 | +4.59 | 769 | 1,637.09 | 162 | 21.06 | 342.71 | 20.93 | 345.94 | 21.13 | +3.23 | +199.69 | 0 | 0 |
| 2025/03/24 | 20.7 | -0.85 | -3.94 | 626 | 1,314.22 | 132 | 21.09 | 277.44 | 21.11 | 277.85 | 21.14 | +0.41 | +31.06 | 0 | 0 |
| 2025/03/21 | 21.55 | -0.6 | -2.71 | 614 | 1,336.59 | 174 | 28.32 | 378.63 | 28.33 | 378.61 | 28.33 | -0.02 | -1.15 | 0 | 0 |
| 2025/03/20 | 22.15 | -0.25 | -1.12 | 1,578 | 3,494.41 | 584 | 37.02 | 1,295.22 | 37.07 | 1,297.68 | 37.14 | +2.46 | +42.12 | 12 | 0.76 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
