TWD

+0.25 (1.69%)

2025.11.26收盤

永純－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永純最新資券變化狀況

整理永純最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永純融資餘額為360張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永純融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永純借券賣出餘額為102張。

開盤價

14.75

收盤價

15.05

當日範圍

14.7 - 15.15

成交張數

366

開盤價(昨)

15.1

收盤價(昨)

14.8

昨日範圍

14.8 - 15.1

成交張數(昨)

成交金額

546.22萬

成交金額(昨)

4.48萬

52週範圍

13.25 - 18.25

發行股數

6106萬

市值

9億

資券變化－當日

資料時間：2025/11/26

開盤價

14.75

收盤價

15.05

成交張數

366

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	360	0
使用率	2.4%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	102
次日限額	23

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

14.75

收盤價

15.05

成交張數

366

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	15.05	+0.25	+1.69	366	0	0	0	+0	360	15,264	2.36	0	0	0	+0	0	0	0	0	0	+0	102	23	0	0	0	67.49
2025/11/25	14.8	+0.1	+0.68	3	1	0	0	+1	360	15,264	2.36	0	0	0	+0	0	0	0	0	0	+0	102	21	0	0	0	33.33
2025/11/24	14.7	+0.05	+0.34	4	0	0	0	+0	359	15,264	2.35	0	0	0	+0	0	0	0	0	0	+0	102	23	0	0	0	0
2025/11/21	14.65	-0.1	-0.68	58	0	10	0	-10	359	15,264	2.35	0	0	0	+0	0	0	0	0	0	+0	102	32	0	0	0	5.17
2025/11/20	14.75	-0.15	-1.01	35	0	11	0	-11	369	15,264	2.42	0	0	0	+0	0	0	0	0	0	+0	102	34	1	2.86	0	0
2025/11/19	14.9	-0.05	-0.33	10	0	0	0	+0	380	15,264	2.49	0	0	0	+0	0	0	0	0	0	+0	102	32	0	0	0	30
2025/11/18	14.95	+0.1	+0.67	302	19	10	0	+9	380	15,264	2.49	0	0	0	+0	0	0	0	0	0	+0	102	41	0	0	0	79.47
2025/11/17	14.85	+0	+0	29	3	0	0	+3	371	15,264	2.43	0	0	0	+0	0	0	0	0	0	+0	102	61	0	0	0	10.34
2025/11/14	14.85	-0.2	-1.33	32	0	1	0	-1	368	15,264	2.41	0	0	0	+0	0	0	0	0	0	+0	102	98	0	0	0	15.62
2025/11/13	15.05	+0.2	+1.35	58	1	0	0	+1	369	15,264	2.42	0	0	0	+0	0	0	7	0	0	+7	102	107	0	0	0	6.9
2025/11/12	14.85	+0.05	+0.34	40	6	0	0	+6	368	15,264	2.41	0	0	0	+0	0	0	0	0	0	+0	95	108	0	0	0	2.5
2025/11/11	14.8	+0	+0	15	0	1	0	-1	362	15,264	2.37	0	0	0	+0	0	0	0	0	0	+0	95	108	0	0	0	20
2025/11/10	14.8	-0.05	-0.34	14	0	0	0	+0	363	15,264	2.38	0	0	0	+0	0	0	0	0	0	+0	95	108	0	0	0	0
2025/11/07	14.85	+0.05	+0.34	8	0	2	0	-2	363	15,264	2.38	0	0	0	+0	0	0	0	0	0	+0	95	111	0	0	0	0
2025/11/06	14.8	-0.05	-0.34	20	0	1	0	-1	365	15,264	2.39	0	0	0	+0	0	0	0	0	0	+0	95	113	0	0	0	25
2025/11/05	14.85	+0.05	+0.34	35	3	11	0	-8	366	15,264	2.4	0	0	0	+0	0	0	0	0	0	+0	95	115	0	0	0	0
2025/11/04	14.8	-0.2	-1.33	81	0	10	0	-10	374	15,264	2.45	0	0	0	+0	0	0	0	0	0	+0	95	115	0	0	0	2.47
2025/11/03	15	-0.1	-0.66	59	0	2	0	-2	384	15,264	2.52	0	0	0	+0	0	0	0	0	0	+0	95	115	0	0	0	10.17
2025/10/31	15.1	+0.1	+0.67	37	0	0	0	+0	386	15,264	2.53	0	0	0	+0	0	0	0	0	0	+0	95	114	0	0	0	2.7
2025/10/30	15	+0	+0	46	0	0	0	+0	386	15,264	2.53	0	0	0	+0	0	0	0	0	0	+0	95	114	0	0	0	0
2025/10/29	15	-0.1	-0.66	52	0	1	0	-1	386	15,264	2.53	0	0	0	+0	0	0	0	0	0	+0	95	114	0	0	0	3.85
2025/10/28	15.1	+0.05	+0.33	26	0	0	0	+0	387	15,264	2.54	0	0	0	+0	0	0	0	0	0	+0	95	114	0	0	0	3.85
2025/10/27	15.05	+0.05	+0.33	39	0	0	0	+0	387	15,264	2.54	0	0	0	+0	0	0	0	0	0	+0	95	114	0	0	0	7.69
2025/10/23	15	-0.15	-0.99	85	2	27	0	-25	387	15,264	2.54	0	0	0	+0	0	0	0	0	0	+0	95	114	0	0	0	16.47
2025/10/22	15.15	-0.05	-0.33	14	0	6	0	-6	412	15,264	2.7	0	0	0	+0	0	0	0	0	0	+0	95	113	0	0	0	14.29
2025/10/21	15.2	+0.05	+0.33	59	0	1	0	-1	418	15,264	2.74	0	0	0	+0	0	0	0	0	0	+0	95	113	0	0	0	13.56
2025/10/20	15.15	+0	+0	35	5	1	0	+4	419	15,264	2.75	0	0	0	+0	0	0	0	0	0	+0	95	113	0	0	0	0
2025/10/17	15.15	+0.1	+0.66	33	2	10	1	-9	415	15,264	2.72	0	0	0	+0	0	0	0	0	0	+0	95	113	0	0	0	3.03
2025/10/16	15.05	+0	+0	65	1	7	0	-6	424	15,264	2.78	0	0	0	+0	0	0	0	1	0	-1	95	113	0	0	0	1.54
2025/10/15	15.05	+0	+0	136	5	70	0	-65	430	15,264	2.82	0	0	0	+0	0	0	0	0	0	+0	96	113	0	0	0	13.24
2025/10/14	15.05	-0.1	-0.66	191	15	65	0	-50	495	15,264	3.24	0	0	0	+0	0	0	0	0	0	+0	96	111	0	0	0	16.23
2025/10/13	15.15	-0.3	-1.94	168	28	60	0	-32	545	15,264	3.57	0	0	0	+0	0	0	1	0	0	+1	96	110	0	0	0	13.1
2025/10/09	15.45	-0.95	-5.79	935	83	440	0	-357	577	15,264	3.78	0	0	0	+0	0	0	0	32	0	-32	95	108	0	0	0	35.08
2025/10/08	16.4	+0.15	+0.92	218	62	46	0	+16	934	15,264	6.12	2	0	0	-2	0	0	0	0	0	+0	127	99	0	0	0	16.51
2025/10/07	16.25	-0.4	-2.4	285	40	71	0	-31	918	15,264	6.01	0	0	0	+0	2	0.01	0	1	0	-1	127	97	0	0	0.22	17.19
2025/10/03	16.65	-0.6	-3.48	926	169	122	0	+47	949	15,264	6.22	0	0	0	+0	2	0.01	0	0	0	+0	128	95	0	0	0.21	24.3
2025/10/02	17.25	-1	-5.48	2,289	261	557	0	-296	902	15,264	5.91	28	2	0	-26	2	0.01	26	0	0	+26	128	86	0	0	0.22	45.39
2025/10/01	18.25	+1.65	+9.94	3,647	980	248	0	+732	1,198	15,264	7.85	0	28	0	+28	28	0.18	7	0	0	+7	102	64	13	0.36	2.34	41.62
2025/09/30	16.6	+1.5	+9.93	913	246	15	0	+231	466	15,264	3.05	0	0	0	+0	0	0	0	0	0	+0	95	28	2	0.22	0	32.31
2025/09/26	15.1	-0.05	-0.33	227	0	2	0	-2	235	15,264	1.54	0	0	0	+0	0	0	0	0	0	+0	95	19	0	0	0	85.9
2025/09/25	15.15	+0	+0	48	9	5	0	+4	237	15,264	1.55	0	0	0	+0	0	0	0	0	0	+0	95	17	0	0	0	14.58
2025/09/24	15.15	-0.15	-0.98	23	1	3	0	-2	233	15,264	1.53	0	0	0	+0	0	0	0	0	0	+0	95	17	0	0	0	21.74
2025/09/23	15.3	-0.05	-0.33	251	0	0	0	+0	235	15,264	1.54	0	0	0	+0	0	0	0	0	0	+0	95	18	0	0	0	84.06
2025/09/22	15.35	+0.05	+0.33	257	0	6	0	-6	235	15,264	1.54	0	0	0	+0	0	0	0	69	0	-69	95	16	0	0	0	87.55
2025/09/19	15.3	+0.15	+0.99	229	4	1	0	+3	241	15,264	1.58	0	0	0	+0	0	0	0	0	0	+0	164	14	0	0	0	91.27
2025/09/18	15.15	+0.1	+0.66	11	0	2	0	-2	238	15,264	1.56	0	0	0	+0	0	0	0	0	0	+0	164	12	0	0	0	0
2025/09/17	15.05	-0.05	-0.33	19	3	3	0	+0	240	15,264	1.57	0	0	0	+0	0	0	0	0	0	+0	164	12	0	0	0	5.26
2025/09/16	15.1	-0.05	-0.33	9	0	0	0	+0	240	15,264	1.57	0	0	0	+0	0	0	0	0	0	+0	164	12	0	0	0	0
2025/09/15	15.15	-0.05	-0.33	24	0	0	0	+0	240	15,264	1.57	0	0	0	+0	0	0	0	0	0	+0	164	12	0	0	0	0
2025/09/12	15.2	+0.05	+0.33	30	1	0	0	+1	240	15,264	1.57	0	0	0	+0	0	0	0	0	0	+0	164	12	0	0	0	0
2025/09/11	15.15	-0.45	-2.88	37	0	0	0	+0	239	15,264	1.57	0	0	0	+0	0	0	0	0	0	+0	164	12	0	0	0	16.22
2025/09/10	15.6	+0.3	+1.96	40	0	13	0	-13	239	15,264	1.57	0	0	0	+0	0	0	0	0	0	+0	164	11	0	0	0	20
2025/09/09	15.3	+0.05	+0.33	67	5	24	0	-19	252	15,264	1.65	0	0	0	+0	0	0	0	0	0	+0	164	11	0	0	0	20.9
2025/09/08	15.25	-0.05	-0.33	9	0	0	0	+0	271	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	164	11	0	0	0	0
2025/09/05	15.3	+0.05	+0.33	11	5	0	0	+5	271	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	164	11	0	0	0	18.18
2025/09/04	15.25	-0.3	-1.93	70	12	1	0	+11	266	15,264	1.74	0	0	0	+0	0	0	0	0	0	+0	164	11	0	0	0	14.29
2025/09/03	15.55	+0.25	+1.63	9	5	0	0	+5	255	15,264	1.67	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	0
2025/09/02	15.3	-0.05	-0.33	27	10	0	0	+10	250	15,264	1.64	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	7.41
2025/09/01	15.35	-0.1	-0.65	19	3	0	0	+3	240	15,264	1.57	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	0
2025/08/29	15.45	+0	+0	12	2	1	0	+1	237	15,264	1.55	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	0
2025/08/28	15.45	-0.1	-0.64	25	0	0	0	+0	236	15,264	1.55	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	40
2025/08/27	15.55	-0.1	-0.64	54	0	0	0	+0	236	15,264	1.55	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	0
2025/08/26	15.65	+0	+0	44	0	2	0	-2	236	15,264	1.55	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	9.09
2025/08/25	15.65	+0	+0	22	0	0	0	+0	238	15,264	1.56	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	0
2025/08/22	15.65	+0.2	+1.29	61	0	9	0	-9	238	15,264	1.56	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	3.28
2025/08/21	15.45	+0.15	+0.98	46	4	2	0	+2	247	15,264	1.62	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	4.35
2025/08/20	15.3	+0.1	+0.66	59	3	2	0	+1	245	15,264	1.61	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	20.34
2025/08/19	15.2	-0.25	-1.62	78	3	2	0	+1	244	15,264	1.6	0	0	0	+0	0	0	0	0	0	+0	164	8	0	0	0	17.95
2025/08/18	15.45	+0.4	+2.66	81	3	20	0	-17	243	15,264	1.59	0	0	0	+0	0	0	0	0	0	+0	164	7	0	0	0	20.99
2025/08/15	15.05	-0.1	-0.66	30	0	0	0	+0	260	15,264	1.7	0	0	0	+0	0	0	0	0	0	+0	164	7	0	0	0	30
2025/08/14	15.15	-0.05	-0.33	57	0	1	0	-1	260	15,264	1.7	0	0	0	+0	0	0	0	0	0	+0	164	6	0	0	0	10.53
2025/08/13	15.2	+0.1	+0.66	54	3	6	0	-3	261	15,264	1.71	0	0	0	+0	0	0	0	0	0	+0	164	6	0	0	0	9.26
2025/08/12	15.1	+0.1	+0.67	47	2	14	0	-12	264	15,264	1.73	0	0	0	+0	0	0	0	0	0	+0	164	6	0	0	0	8.51
2025/08/11	15	+0.1	+0.67	69	0	0	0	+0	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	24.64
2025/08/08	14.9	+0	+0	14	0	0	0	+0	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	14.29
2025/08/07	14.9	+0	+0	17	0	0	0	+0	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	0
2025/08/06	14.9	+0.05	+0.34	17	0	0	0	+0	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	47.06
2025/08/05	14.85	-0.1	-0.67	27	4	0	0	+4	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	3.7
2025/08/04	14.95	-0.15	-0.99	15	0	0	0	+0	272	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	6.67
2025/08/01	15.1	+0.1	+0.67	15	3	1	0	+2	272	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	20
2025/07/31	15	+0.15	+1.01	9	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	11.11
2025/07/30	14.85	+0.05	+0.34	10	1	0	0	+1	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	30
2025/07/29	14.8	-0.3	-1.99	30	0	0	0	+0	269	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	23.33
2025/07/28	15.1	+0.1	+0.67	26	1	1	0	+0	269	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	34.62
2025/07/25	15	+0.05	+0.33	6	0	1	0	-1	269	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	33.33
2025/07/24	14.95	+0	+0	15	2	0	0	+2	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	26.67
2025/07/23	14.95	-0.15	-0.99	7	0	0	0	+0	268	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	28.57
2025/07/22	15.1	-0.1	-0.66	10	2	1	0	+1	268	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	20
2025/07/21	15.2	+0.35	+2.36	33	1	5	1	-5	267	15,264	1.75	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	12.12
2025/07/18	14.85	-0.05	-0.34	2	0	0	0	+0	272	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務