4711
18.5
TWD+0.45 (2.49%)
2024.10.22收盤
永純-資券變化
永純最新資券變化狀況
整理永純最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為+24張,其中買進47張、賣出23張、現償0張。累積至收盤永純融資餘額為921張,狀態為「減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤永純融券餘額為1張,狀態為「減-連2無」。
借券賣出部分淨增減為+20張,其中賣出20張、還券0張、調整0張。累積至收盤永純借券賣出餘額為153張。
開盤價
18.1
收盤價
18.5
當日範圍
17.9 - 18.95
成交張數
581
開盤價(昨)
17.9
收盤價(昨)
18.05
昨日範圍
17.55 - 18.4
成交張數(昨)
473
成交金額
1077.84萬
成交金額(昨)
849.69萬
52週範圍
15 - 20.7
發行股數
6106萬
市值
11億
資券變化-當日
資料時間:2024/10/21
開盤價
18.1
收盤價
18.5
成交張數
581
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 47 | 0 |
賣出 | 23 | 0 |
現償 | 0 | 0 |
增減 | +24 | 0 |
餘額 | 921 | 1 |
使用率 | 6.0% | 0.0% |
連增連減 | 減→連3增 | 減→連2無 |
資券互抵 | 1 | |
資券當沖 | 0.2% | |
券資比 | 0.1% | |
券資比連增連減 | 連5無-連19增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 20 |
還券 | 0 |
調整 | 0 |
增減 | +20 |
餘額 | 153 |
次日限額 | 241 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
18.1
收盤價
18.5
成交張數
581
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 18.05 | +0.35 | +1.98 | 473 | 47 | 23 | 0 | +24 | 921 | 15,264 | 6.03 | 0 | 0 | 0 | +0 | 1 | 0.01 | 20 | 0 | 0 | +20 | 153 | 241 | 1 | 0.21 | 0.11 | 40.59 |
10/18 | 17.7 | +0.25 | +1.43 | 396 | 43 | 10 | 0 | +33 | 897 | 15,264 | 5.88 | 0 | 0 | 0 | +0 | 1 | 0.01 | 29 | 0 | 0 | +29 | 133 | 246 | 1 | 0.25 | 0.11 | 42.17 |
10/17 | 17.45 | +0.1 | +0.58 | 240 | 8 | 4 | 0 | +4 | 864 | 15,264 | 5.66 | 2 | 0 | 0 | -2 | 1 | 0.01 | 1 | 0 | 0 | +1 | 104 | 256 | 0 | 0 | 0.12 | 43.75 |
10/16 | 17.35 | +0.05 | +0.29 | 169 | 13 | 71 | 0 | -58 | 860 | 15,264 | 5.63 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 8 | 0 | -7 | 103 | 312 | 0 | 0 | 0.35 | 15.98 |
10/15 | 17.3 | -0.3 | -1.7 | 200 | 14 | 4 | 0 | +10 | 918 | 15,264 | 6.01 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 6 | 0 | -5 | 110 | 398 | 0 | 0 | 0.33 | 8.5 |
10/14 | 17.6 | +0.2 | +1.15 | 173 | 67 | 3 | 0 | +64 | 908 | 15,264 | 5.95 | 0 | 0 | 0 | +0 | 3 | 0.02 | 14 | 7 | 0 | +7 | 115 | 406 | 0 | 0 | 0.33 | 23.12 |
10/11 | 17.4 | +0.4 | +2.35 | 215 | 13 | 66 | 0 | -53 | 844 | 15,264 | 5.53 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 108 | 431 | 0 | 0 | 0.36 | 20.93 |
10/09 | 17 | -0.7 | -3.95 | 358 | 51 | 36 | 0 | +15 | 897 | 15,264 | 5.88 | 0 | 0 | 0 | +0 | 3 | 0.02 | 15 | 21 | 0 | -6 | 108 | 462 | 1 | 0.28 | 0.33 | 16.48 |
10/08 | 17.7 | -0.1 | -0.56 | 203 | 20 | 6 | 0 | +14 | 882 | 15,264 | 5.78 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 114 | 506 | 0 | 0 | 0.34 | 19.21 |
10/07 | 17.8 | -0.05 | -0.28 | 266 | 48 | 7 | 0 | +41 | 868 | 15,264 | 5.69 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 114 | 515 | 0 | 0 | 0.35 | 14.66 |
10/04 | 17.85 | -0.55 | -2.99 | 240 | 19 | 14 | 0 | +5 | 827 | 15,264 | 5.42 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 114 | 512 | 0 | 0 | 0.36 | 25 |
10/01 | 18.4 | -0.15 | -0.81 | 370 | 76 | 76 | 0 | +0 | 822 | 15,264 | 5.39 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 114 | 510 | 1 | 0.27 | 0.36 | 28.11 |
09/30 | 18.55 | -0.45 | -2.37 | 413 | 31 | 66 | 0 | -35 | 822 | 15,264 | 5.39 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 114 | 506 | 1 | 0.24 | 0.36 | 41.89 |
09/27 | 19 | +0.5 | +2.7 | 1,000 | 87 | 87 | 0 | +0 | 857 | 15,264 | 5.61 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 114 | 503 | 3 | 0.3 | 0.35 | 46.6 |
09/26 | 18.5 | +0.35 | +1.93 | 1,112 | 132 | 76 | 0 | +56 | 857 | 15,264 | 5.61 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 114 | 493 | 5 | 0.45 | 0.35 | 51.8 |
09/25 | 18.15 | -0.35 | -1.89 | 473 | 49 | 78 | 0 | -29 | 801 | 15,264 | 5.25 | 2 | 1 | 0 | -1 | 3 | 0.02 | 0 | 4 | 0 | -4 | 114 | 482 | 0 | 0 | 0.37 | 18.6 |
09/24 | 18.5 | -0.7 | -3.65 | 1,081 | 74 | 223 | 0 | -149 | 830 | 15,264 | 5.44 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 0 | 0 | +0 | 118 | 477 | 1 | 0.09 | 0.48 | 39.87 |
09/23 | 19.2 | -1.05 | -5.19 | 3,502 | 338 | 836 | 0 | -498 | 979 | 15,264 | 6.41 | 20 | 3 | 0 | -17 | 3 | 0.02 | 10 | 2 | 0 | +8 | 118 | 467 | 19 | 0.54 | 0.31 | 43.09 |
09/20 | 20.25 | +1.8 | +9.76 | 3,413 | 988 | 363 | 0 | +625 | 1,477 | 15,264 | 9.68 | 0 | 20 | 0 | +20 | 20 | 0.13 | 4 | 23 | 0 | -19 | 110 | 432 | 0 | 0 | 1.35 | 38.7 |
09/19 | 18.45 | -0.05 | -0.27 | 3,399 | 384 | 373 | 1 | +10 | 852 | 15,264 | 5.58 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 129 | 399 | 5 | 0.15 | 0 | 49.28 |
09/18 | 18.5 | +1.65 | +9.79 | 1,176 | 354 | 174 | 0 | +180 | 842 | 15,264 | 5.52 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 100 | 366 | 0 | 0 | 0 | 21.77 |
09/16 | 16.85 | +0.45 | +2.74 | 728 | 38 | 39 | 0 | -1 | 662 | 15,264 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 356 | 2 | 0.27 | 0 | 47.94 |
09/13 | 16.4 | +0 | +0 | 263 | 9 | 24 | 0 | -15 | 663 | 15,264 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 351 | 0 | 0 | 0 | 13.69 |
09/12 | 16.4 | +0.1 | +0.61 | 725 | 63 | 58 | 0 | +5 | 678 | 15,264 | 4.44 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 5 | 0 | -5 | 98 | 348 | 5 | 0.69 | 0 | 37.66 |
09/11 | 16.3 | -0.2 | -1.21 | 380 | 12 | 44 | 0 | -32 | 673 | 15,264 | 4.41 | 0 | 5 | 0 | +5 | 5 | 0.03 | 0 | 0 | 0 | +0 | 103 | 341 | 1 | 0.26 | 0.74 | 23.68 |
09/10 | 16.5 | -1.3 | -7.3 | 790 | 107 | 154 | 2 | -49 | 705 | 15,264 | 4.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 103 | 338 | 1 | 0.13 | 0 | 34.81 |
09/09 | 17.8 | -0.05 | -0.28 | 353 | 31 | 105 | 0 | -74 | 754 | 15,264 | 4.94 | 2 | 0 | 0 | -2 | 0 | 0 | 3 | 0 | 0 | +3 | 103 | 330 | 0 | 0 | 0 | 35.13 |
09/06 | 17.85 | -0.1 | -0.56 | 399 | 63 | 111 | 0 | -48 | 828 | 15,264 | 5.42 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 100 | 327 | 6 | 1.5 | 0.24 | 27.07 |
09/05 | 17.95 | -0.45 | -2.45 | 730 | 55 | 147 | 0 | -92 | 876 | 15,264 | 5.74 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0 | +0 | 100 | 323 | 0 | 0 | 0.23 | 38.08 |
09/04 | 18.4 | -1.05 | -5.4 | 651 | 108 | 83 | 0 | +25 | 968 | 15,264 | 6.34 | 9 | 2 | 0 | -7 | 5 | 0.03 | 0 | 0 | 0 | +0 | 100 | 316 | 3 | 0.46 | 0.52 | 23.96 |
09/03 | 19.45 | -0.85 | -4.19 | 979 | 108 | 283 | 0 | -175 | 943 | 15,264 | 6.18 | 2 | 0 | 0 | -2 | 12 | 0.08 | 11 | 0 | 0 | +11 | 100 | 310 | 0 | 0 | 1.27 | 35.55 |
09/02 | 20.3 | -0.2 | -0.98 | 1,396 | 254 | 220 | 0 | +34 | 1,118 | 15,264 | 7.32 | 112 | 0 | 0 | -112 | 14 | 0.09 | 15 | 0 | 0 | +15 | 89 | 301 | 0 | 0 | 1.25 | 44.48 |
08/30 | 20.5 | -0.2 | -0.97 | 5,780 | 331 | 1,021 | 0 | -690 | 1,084 | 15,264 | 7.1 | 15 | 113 | 0 | +98 | 126 | 0.83 | 39 | 0 | 0 | +39 | 74 | 287 | 106 | 1.83 | 11.62 | 53.11 |
08/29 | 20.7 | +1.85 | +9.81 | 8,763 | 1,430 | 364 | 1 | +1,065 | 1,774 | 15,264 | 11.62 | 0 | 21 | 0 | +21 | 28 | 0.18 | 0 | 0 | 0 | +0 | 35 | 229 | 39 | 0.45 | 1.58 | 57.15 |
08/28 | 18.85 | -0.25 | -1.31 | 994 | 187 | 129 | 0 | +58 | 709 | 15,264 | 4.64 | 2 | 0 | 0 | -2 | 7 | 0.05 | 0 | 0 | 0 | +0 | 35 | 141 | 0 | 0 | 0.99 | 40.04 |
08/27 | 19.1 | +0.35 | +1.87 | 2,604 | 273 | 245 | 0 | +28 | 651 | 15,264 | 4.26 | 5 | 6 | 0 | +1 | 9 | 0.06 | 0 | 0 | 0 | +0 | 35 | 131 | 7 | 0.27 | 1.38 | 52.19 |
08/26 | 18.75 | -0.75 | -3.85 | 3,344 | 311 | 640 | 0 | -329 | 623 | 15,264 | 4.08 | 15 | 5 | 0 | -10 | 8 | 0.05 | 0 | 0 | 0 | +0 | 35 | 106 | 11 | 0.33 | 1.28 | 38.16 |
08/23 | 19.5 | +1.75 | +9.86 | 4,710 | 785 | 329 | 0 | +456 | 952 | 15,264 | 6.24 | 0 | 18 | 0 | +18 | 18 | 0.12 | 0 | 0 | 0 | +0 | 35 | 73 | 2 | 0.04 | 1.89 | 35.35 |
08/22 | 17.75 | +1.6 | +9.91 | 1,067 | 396 | 24 | 0 | +372 | 496 | 15,264 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 26 | 0 | 0 | 0 | 21.09 |
08/21 | 16.15 | -0.05 | -0.31 | 15 | 3 | 0 | 0 | +3 | 124 | 15,264 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 16 | 0 | 0 | 0 | 0 |
08/20 | 16.2 | -0.1 | -0.61 | 25 | 0 | 0 | 0 | +0 | 121 | 15,264 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 16 | 0 | 0 | 0 | 0 |
08/19 | 16.3 | +0.05 | +0.31 | 5 | 0 | 0 | 0 | +0 | 121 | 15,264 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 16 | 0 | 0 | 0 | 0 |
08/16 | 16.25 | -0.05 | -0.31 | 32 | 0 | 0 | 0 | +0 | 121 | 15,264 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 16 | 0 | 0 | 0 | 6.25 |
08/15 | 16.3 | +0.05 | +0.31 | 8 | 0 | 0 | 0 | +0 | 121 | 15,264 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 16 | 0 | 0 | 0 | 25 |
08/14 | 16.25 | -0.05 | -0.31 | 8 | 0 | 0 | 0 | +0 | 121 | 15,264 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 16 | 0 | 0 | 0 | 12.5 |
08/13 | 16.3 | +0.1 | +0.62 | 40 | 0 | 0 | 0 | +0 | 121 | 15,264 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 17 | 0 | 0 | 0 | 5 |
08/12 | 16.2 | +0.35 | +2.21 | 23 | 0 | 1 | 0 | -1 | 121 | 15,264 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 17 | 0 | 0 | 0 | 26.09 |
08/09 | 15.85 | +0.25 | +1.6 | 34 | 0 | 10 | 0 | -10 | 122 | 15,264 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 17 | 0 | 0 | 0 | 0 |
08/08 | 15.6 | +0.1 | +0.65 | 46 | 0 | 12 | 0 | -12 | 132 | 15,264 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 16 | 0 | 0 | 0 | 4.35 |
08/07 | 15.5 | +0.35 | +2.31 | 83 | 0 | 25 | 16 | -41 | 144 | 15,264 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 16 | 5 | 6.02 | 0 | 13.25 |
08/06 | 15.15 | +0.15 | +1 | 200 | 6 | 21 | 0 | -15 | 185 | 15,264 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 15 | 0 | 0 | 0 | 26 |
08/05 | 15 | -1.45 | -8.81 | 188 | 2 | 65 | 0 | -63 | 200 | 15,264 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 13 | 0 | 0 | 0 | 5.32 |
08/02 | 16.45 | -0.05 | -0.3 | 21 | 0 | 0 | 0 | +0 | 263 | 15,264 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 11 | 0 | 0 | 0 | 14.29 |
08/01 | 16.5 | +0.05 | +0.3 | 14 | 0 | 0 | 0 | +0 | 263 | 15,264 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 11 | 0 | 0 | 0 | 14.29 |
07/31 | 16.45 | +0 | +0 | 38 | 0 | 7 | 0 | -7 | 263 | 15,264 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 11 | 0 | 0 | 0 | 7.89 |
07/30 | 16.45 | +0 | +0 | 52 | 0 | 6 | 0 | -6 | 270 | 15,264 | 1.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 11 | 0 | 0 | 0 | 1.92 |
07/29 | 16.45 | -0.15 | -0.9 | 51 | 0 | 28 | 0 | -28 | 276 | 15,264 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 11 | 0 | 0 | 0 | 3.92 |
07/26 | 16.6 | +0.1 | +0.61 | 16 | 1 | 0 | 0 | +1 | 304 | 15,264 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 10 | 0 | 0 | 0 | 0 |
07/23 | 16.5 | +0.05 | +0.3 | 13 | 0 | 4 | 0 | -4 | 303 | 15,264 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 10 | 0 | 0 | 0 | 15.38 |
07/22 | 16.45 | -0.2 | -1.2 | 54 | 0 | 0 | 0 | +0 | 307 | 15,264 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 11 | 0 | 0 | 0 | 1.85 |
07/19 | 16.65 | -0.1 | -0.6 | 35 | 0 | 0 | 0 | +0 | 307 | 15,264 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 10 | 0 | 0 | 0 | 2.86 |
07/18 | 16.75 | -0.05 | -0.3 | 57 | 0 | 0 | 0 | +0 | 307 | 15,264 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 10 | 0 | 0 | 0 | 3.51 |
07/17 | 16.8 | +0.1 | +0.6 | 34 | 5 | 0 | 0 | +5 | 307 | 15,264 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 10 | 0 | 0 | 0 | 5.88 |
07/16 | 16.7 | -0.1 | -0.6 | 39 | 0 | 0 | 0 | +0 | 302 | 15,264 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 10 | 0 | 0 | 0 | 5.13 |
07/15 | 16.8 | +0.05 | +0.3 | 18 | 0 | 0 | 0 | +0 | 302 | 15,264 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 10 | 0 | 0 | 0 | 33.33 |
07/12 | 16.75 | -0.05 | -0.3 | 60 | 2 | 0 | 0 | +2 | 302 | 15,264 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 10 | 0 | 0 | 0 | 6.67 |
07/11 | 16.8 | -0.15 | -0.88 | 57 | 3 | 1 | 0 | +2 | 300 | 15,264 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 9 | 0 | 0 | 0 | 14.04 |
07/10 | 16.95 | +0 | +0 | 23 | 2 | 0 | 0 | +2 | 298 | 15,264 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 9 | 0 | 0 | 0 | 4.35 |
07/09 | 16.95 | +0 | +0 | 58 | 0 | 0 | 0 | +0 | 296 | 15,264 | 1.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 9 | 0 | 0 | 0 | 8.62 |
07/08 | 16.95 | +0.05 | +0.3 | 26 | 1 | 0 | 0 | +1 | 296 | 15,264 | 1.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 8 | 0 | 0 | 0 | 0 |
07/05 | 16.9 | +0 | +0 | 36 | 1 | 0 | 0 | +1 | 295 | 15,264 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 8 | 0 | 0 | 0 | 11.11 |
07/04 | 16.9 | +0 | +0 | 42 | 0 | 5 | 0 | -5 | 294 | 15,264 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 8 | 0 | 0 | 0 | 9.52 |
07/03 | 16.9 | +0.1 | +0.6 | 22 | 2 | 9 | 0 | -7 | 299 | 15,264 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 35 | 8 | 0 | 0 | 0 | 0 |
07/02 | 16.8 | -0.35 | -2.04 | 50 | 4 | 2 | 0 | +2 | 306 | 15,264 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 8 | 0 | 0 | 0 | 2 |
07/01 | 17.15 | +0.25 | +1.48 | 73 | 6 | 0 | 0 | +6 | 304 | 15,264 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 8 | 0 | 0 | 0 | 8.22 |
06/28 | 16.9 | +0.05 | +0.3 | 17 | 0 | 0 | 0 | +0 | 298 | 15,264 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 8 | 0 | 0 | 0 | 11.76 |
06/27 | 16.85 | +0 | +0 | 21 | 0 | 0 | 0 | +0 | 298 | 15,264 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 8 | 0 | 0 | 0 | 0 |
06/26 | 16.85 | +0.05 | +0.3 | 8 | 0 | 0 | 0 | +0 | 298 | 15,264 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 8 | 0 | 0 | 0 | 0 |
06/25 | 16.8 | +0 | +0 | 18 | 0 | 0 | 0 | +0 | 298 | 15,264 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 9 | 0 | 0 | 0 | 22.22 |
06/24 | 16.8 | -0.2 | -1.18 | 49 | 3 | 0 | 0 | +3 | 298 | 15,264 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 10 | 0 | 0 | 0 | 16.33 |
06/21 | 17 | +0 | +0 | 23 | 0 | 0 | 0 | +0 | 295 | 15,264 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 53 | 10 | 0 | 0 | 0 | 4.35 |
06/20 | 17 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 295 | 15,264 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 10 | 0 | 0 | 0 | 20 |
06/19 | 17 | +0 | +0 | 35 | 2 | 0 | 0 | +2 | 295 | 15,264 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 10 | 0 | 0 | 0 | 0 |
06/18 | 17 | +0 | +0 | 23 | 4 | 2 | 0 | +2 | 293 | 15,264 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 10 | 0 | 0 | 0 | 0 |
06/17 | 17 | +0 | +0 | 26 | 2 | 0 | 0 | +2 | 291 | 15,264 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 10 | 0 | 0 | 0 | 0 |
06/14 | 17 | -0.05 | -0.29 | 8 | 2 | 0 | 0 | +2 | 289 | 15,264 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 11 | 0 | 0 | 0 | 0 |
06/13 | 17.05 | +0 | +0 | 13 | 2 | 1 | 0 | +1 | 287 | 15,264 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 11 | 0 | 0 | 0 | 0 |
06/12 | 17.05 | -0.1 | -0.58 | 17 | 2 | 4 | 0 | -2 | 286 | 15,264 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 12 | 0 | 0 | 0 | 5.88 |
06/11 | 17.15 | +0.05 | +0.29 | 48 | 1 | 0 | 0 | +1 | 288 | 15,264 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 12 | 0 | 0 | 0 | 4.17 |
06/07 | 17.1 | +0.15 | +0.88 | 29 | 1 | 0 | 0 | +1 | 287 | 15,264 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 12 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。