永純－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永純最新資券變化狀況

整理永純最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永純融資餘額為272張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永純融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永純借券賣出餘額為218張。

開盤價

14.9

收盤價

14.9

當日範圍

14.9 - 14.9

成交張數

開盤價(昨)

14.9

收盤價(昨)

14.95

昨日範圍

14.9 - 14.95

成交張數(昨)

成交金額

1.49萬

成交金額(昨)

4.48萬

52週範圍

13.25 - 20.7

發行股數

6106萬

市值

9億

資券變化－當日

資料時間：2025/07/07

開盤價

14.9

收盤價

14.9

成交張數

07/07當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	272	0
使用率	1.8%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	218
次日限額	24

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

14.9

收盤價

14.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	14.95	+0.1	+0.67	3	0	0	0	+0	272	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	218	24	0	0	0	33.33
2025/07/04	14.85	-0.15	-1	12	1	0	0	+1	272	15,264	1.78	0	0	0	+0	0	0	0	52	0	-52	218	24	0	0	0	58.33
2025/07/03	15	+0.1	+0.67	8	1	0	0	+1	271	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/07/02	14.9	+0.05	+0.34	12	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/07/01	14.85	+0.1	+0.68	8	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/30	14.75	-0.1	-0.67	7	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/27	14.85	-0.1	-0.67	26	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/26	14.95	+0	+0	10	0	3	0	-3	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	20
2025/06/25	14.95	-0.05	-0.33	9	0	4	0	-4	273	15,264	1.79	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	0
2025/06/24	15	+0	+0	9	1	0	0	+1	277	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	0
2025/06/23	15	+0	+0	1	0	0	0	+0	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	0
2025/06/20	15	-0.05	-0.33	22	0	3	0	-3	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/19	15.05	-0.25	-1.63	4	0	4	0	-4	279	15,264	1.83	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/18	15.3	+0.2	+1.32	9	0	0	0	+0	283	15,264	1.85	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/17	15.1	+0.05	+0.33	31	0	1	0	-1	283	15,264	1.85	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/16	15.05	-0.05	-0.33	3	0	0	0	+0	284	15,264	1.86	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	0
2025/06/13	15.1	-0.05	-0.33	5	0	0	0	+0	284	15,264	1.86	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/12	15.15	+0.05	+0.33	21	0	1	0	-1	284	15,264	1.86	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/11	15.1	-0.2	-1.31	71	1	7	0	-6	285	15,264	1.87	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	2.82
2025/06/10	15.3	+0	+0	8	2	0	0	+2	291	15,264	1.91	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	12.5
2025/06/09	15.3	-0.1	-0.65	16	0	1	0	-1	289	15,264	1.89	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	12.5
2025/06/06	15.4	-0.05	-0.32	20	0	6	0	-6	290	15,264	1.9	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	5
2025/06/05	15.45	+0	+0	40	0	1	0	-1	296	15,264	1.94	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	5
2025/06/04	15.45	+0.05	+0.32	27	0	3	0	-3	297	15,264	1.95	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	0
2025/06/03	15.4	+0	+0	51	1	21	0	-20	300	15,264	1.97	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	1.96
2025/06/02	15.4	+0.2	+1.32	73	2	17	0	-15	320	15,264	2.1	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	6.85
2025/05/29	15.2	-0.15	-0.98	141	0	20	0	-20	335	15,264	2.19	0	0	0	+0	0	0	0	0	0	+0	270	22	0	0	0	7.8
2025/05/28	15.35	-1.4	-8.36	716	86	75	0	+11	355	15,264	2.33	0	0	0	+0	0	0	1	0	0	+1	270	21	3	0.42	0	32.4
2025/05/27	16.75	+1.5	+9.84	938	93	7	0	+86	344	15,264	2.25	0	0	0	+0	0	0	0	0	0	+0	269	13	3	0.32	0	34.75
2025/05/26	15.25	+0.2	+1.33	16	1	0	0	+1	258	15,264	1.69	0	0	0	+0	0	0	0	0	0	+0	269	4	0	0	0	18.75
2025/05/23	15.05	+0.1	+0.67	19	0	0	0	+0	257	15,264	1.68	0	0	0	+0	0	0	0	0	0	+0	269	4	0	0	0	5.26
2025/05/22	14.95	+0.05	+0.34	12	0	0	0	+0	257	15,264	1.68	0	0	0	+0	0	0	0	0	0	+0	269	0	0	0	0	0
2025/05/21	14.9	+0.05	+0.34	5	0	0	0	+0	257	15,264	1.68	0	0	0	+0	0	0	0	0	0	+0	269	0	0	0	0	0
2025/05/20	14.85	-0.05	-0.34	2	0	0	0	+0	257	15,264	1.68	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/19	14.9	+0.1	+0.68	2	0	1	0	-1	257	15,264	1.68	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/16	14.8	+0	+0	5	0	0	0	+0	258	15,264	1.69	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/15	14.8	-0.05	-0.34	6	0	1	0	-1	258	15,264	1.69	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/14	14.85	+0	+0	11	0	0	0	+0	259	15,264	1.7	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/13	14.85	+0.05	+0.34	8	0	0	0	+0	259	15,264	1.7	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	37.5
2025/05/12	14.8	+0	+0	9	0	0	0	+0	259	15,264	1.7	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/09	14.8	+0	+0	6	0	2	0	-2	259	15,264	1.7	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	16.67
2025/05/08	14.8	+0.1	+0.68	18	0	7	0	-7	261	15,264	1.71	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/07	14.7	+0	+0	2	0	0	0	+0	268	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/06	14.7	+0.2	+1.38	14	0	0	0	+0	268	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	28.57
2025/05/05	14.5	-0.1	-0.68	11	0	2	0	-2	268	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	27.27
2025/05/02	14.6	+0.05	+0.34	15	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/04/30	14.55	-0.05	-0.34	20	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	10
2025/04/29	14.6	+0	+0	19	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/04/28	14.6	+0.1	+0.69	4	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/04/25	14.5	+0.1	+0.69	10	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	30
2025/04/24	14.4	+0.1	+0.7	21	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/04/23	14.3	-0.1	-0.69	57	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	19.3
2025/04/22	14.4	-0.25	-1.71	6	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/04/21	14.65	+0.05	+0.34	13	0	1	0	-1	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	15.38
2025/04/18	14.6	+0	+0	4	0	0	0	+0	271	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/04/17	14.6	-0.05	-0.34	19	0	0	0	+0	271	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	21.05
2025/04/16	14.65	+0	+0	5	0	0	0	+0	271	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/04/15	14.65	+0.3	+2.09	13	0	0	1	-1	271	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	15.38
2025/04/14	14.35	+0.15	+1.06	9	0	0	0	+0	272	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	22.22
2025/04/11	14.2	-0.3	-2.07	11	0	1	0	-1	272	15,264	1.78	1	0	0	-1	0	0	0	0	0	+0	269	1	0	0	0	9.09
2025/04/10	14.5	+1.25	+9.43	37	0	4	1	-5	273	15,264	1.79	0	0	0	+0	1	0.01	0	0	0	+0	269	1	0	0	0.37	0
2025/04/09	13.25	-0.85	-6.03	82	2	34	12	-44	278	15,264	1.82	0	0	0	+0	1	0.01	0	0	0	+0	269	1	0	0	0.36	7.32
2025/04/08	14.1	+0.3	+2.17	91	2	31	5	-34	322	15,264	2.11	0	0	0	+0	1	0.01	0	0	0	+0	269	1	0	0	0.31	3.3
2025/04/07	13.8	-1.5	-9.8	359	0	34	0	-34	356	15,264	2.33	0	0	0	+0	1	0.01	0	0	0	+0	269	1	0	0	0.28	6.4
2025/04/02	15.3	-0.1	-0.65	15	0	0	0	+0	390	15,264	2.56	0	0	0	+0	1	0.01	0	0	0	+0	269	1	0	0	0.26	6.86
2025/04/01	15.4	+0.7	+4.76	24	0	0	0	+0	390	15,264	2.56	0	0	0	+0	1	0.01	0	0	0	+0	269	8	0	0	0.26	0
2025/03/31	14.7	-0.7	-4.55	90	0	7	0	-7	390	15,264	2.56	0	0	0	+0	1	0.01	0	0	0	+0	269	8	0	0	0.26	12.26
2025/03/28	15.4	-0.2	-1.28	35	0	0	0	+0	397	15,264	2.6	0	0	0	+0	1	0.01	0	0	0	+0	269	7	0	0	0.25	0
2025/03/27	15.6	+0.05	+0.32	22	0	1	0	-1	397	15,264	2.6	0	0	0	+0	1	0.01	0	0	0	+0	269	7	0	0	0.25	0
2025/03/26	15.55	+0	+0	16	0	0	0	+0	398	15,264	2.61	0	0	0	+0	1	0.01	0	0	0	+0	269	7	0	0	0.25	6.12
2025/03/25	15.55	+0	+0	25	2	10	0	-8	398	15,264	2.61	0	0	0	+0	1	0.01	0	0	0	+0	269	7	0	0	0.25	0
2025/03/24	15.55	+0	+0	32	0	0	0	+0	406	15,264	2.66	0	0	0	+0	1	0.01	0	0	0	+0	269	7	0	0	0.25	3.11
2025/03/21	15.55	+0	+0	21	0	0	0	+0	406	15,264	2.66	0	0	0	+0	1	0.01	0	0	0	+0	269	7	0	0	0.25	0
2025/03/20	15.55	+0.05	+0.32	5	0	0	0	+0	406	15,264	2.66	0	0	0	+0	1	0.01	0	0	0	+0	269	7	0	0	0.25	0
2025/03/19	15.5	-0.05	-0.32	13	0	6	0	-6	406	15,264	2.66	0	0	0	+0	1	0.01	0	0	0	+0	269	7	0	0	0.25	0
2025/03/18	15.55	-0.05	-0.32	20	1	10	0	-9	412	15,264	2.7	0	0	0	+0	1	0.01	0	0	0	+0	269	7	0	0	0.24	0
2025/03/17	15.6	+0	+0	14	0	0	0	+0	421	15,264	2.76	0	0	0	+0	1	0.01	0	0	0	+0	269	8	0	0	0.24	0
2025/03/14	15.6	+0.1	+0.65	9	0	0	0	+0	421	15,264	2.76	0	0	0	+0	1	0.01	0	0	0	+0	269	8	0	0	0.24	11.46
2025/03/13	15.5	+0	+0	29	0	0	0	+0	421	15,264	2.76	0	0	0	+0	1	0.01	0	0	0	+0	269	8	0	0	0.24	3.42
2025/03/12	15.5	-0.1	-0.64	30	1	2	0	-1	421	15,264	2.76	0	0	0	+0	1	0.01	0	0	0	+0	269	8	0	0	0.24	3.33
2025/03/11	15.6	-0.1	-0.64	32	0	1	0	-1	422	15,264	2.76	0	0	0	+0	1	0.01	0	0	0	+0	269	8	0	0	0.24	37.89
2025/03/10	15.7	+0	+0	34	1	1	0	+0	423	15,264	2.77	0	0	0	+0	1	0.01	0	0	0	+0	269	8	0	0	0.24	2.91
2025/03/07	15.7	+0.1	+0.64	42	2	2	0	+0	423	15,264	2.77	0	0	0	+0	1	0.01	0	0	0	+0	269	8	0	0	0.24	23.54
2025/03/06	15.6	+0.05	+0.32	8	1	0	0	+1	423	15,264	2.77	0	0	0	+0	1	0.01	0	0	0	+0	269	8	0	0	0.24	0
2025/03/05	15.55	+0.15	+0.97	22	0	0	0	+0	422	15,264	2.76	0	0	0	+0	1	0.01	0	0	0	+0	269	11	0	0	0.24	0
2025/03/04	15.4	+0	+0	27	0	2	0	-2	422	15,264	2.76	0	0	0	+0	1	0.01	0	0	0	+0	269	11	0	0	0.24	11
2025/03/03	15.4	+0.05	+0.33	40	0	5	0	-5	424	15,264	2.78	0	0	0	+0	1	0.01	0	0	0	+0	269	12	0	0	0.24	7.45
2025/02/27	15.35	+0	+0	21	6	1	0	+5	429	15,264	2.81	0	0	0	+0	1	0.01	0	0	0	+0	269	12	0	0	0.23	9.49
2025/02/26	15.35	+0	+0	8	1	2	0	-1	424	15,264	2.78	0	0	0	+0	1	0.01	0	0	0	+0	269	12	0	0	0.24	0
2025/02/25	15.35	+0	+0	11	3	0	0	+3	425	15,264	2.78	0	0	0	+0	1	0.01	0	0	0	+0	269	12	0	0	0.24	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務