永純－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永純最新資券變化狀況

整理永純最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永純融資餘額為236張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永純融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永純借券賣出餘額為164張。

開盤價

15.5

收盤價

15.45

當日範圍

15.45 - 15.5

成交張數

開盤價(昨)

15.65

收盤價(昨)

15.55

昨日範圍

15.55 - 15.75

成交張數(昨)

成交金額

38.64萬

成交金額(昨)

84.55萬

52週範圍

13.25 - 20.7

發行股數

6106萬

市值

9億

資券變化－當日

資料時間：2025/08/27

開盤價

15.5

收盤價

15.45

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	236	0
使用率	1.5%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	164
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

15.5

收盤價

15.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	15.45	-0.1	-0.64	25	0	0	0	+0	236	15,264	1.55	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	40
2025/08/27	15.55	-0.1	-0.64	54	0	0	0	+0	236	15,264	1.55	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	0
2025/08/26	15.65	+0	+0	44	0	2	0	-2	236	15,264	1.55	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	9.09
2025/08/25	15.65	+0	+0	22	0	0	0	+0	238	15,264	1.56	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	0
2025/08/22	15.65	+0.2	+1.29	61	0	9	0	-9	238	15,264	1.56	0	0	0	+0	0	0	0	0	0	+0	164	10	0	0	0	3.28
2025/08/21	15.45	+0.15	+0.98	46	4	2	0	+2	247	15,264	1.62	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	4.35
2025/08/20	15.3	+0.1	+0.66	59	3	2	0	+1	245	15,264	1.61	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	20.34
2025/08/19	15.2	-0.25	-1.62	78	3	2	0	+1	244	15,264	1.6	0	0	0	+0	0	0	0	0	0	+0	164	8	0	0	0	17.95
2025/08/18	15.45	+0.4	+2.66	81	3	20	0	-17	243	15,264	1.59	0	0	0	+0	0	0	0	0	0	+0	164	7	0	0	0	20.99
2025/08/15	15.05	-0.1	-0.66	30	0	0	0	+0	260	15,264	1.7	0	0	0	+0	0	0	0	0	0	+0	164	7	0	0	0	30
2025/08/14	15.15	-0.05	-0.33	57	0	1	0	-1	260	15,264	1.7	0	0	0	+0	0	0	0	0	0	+0	164	6	0	0	0	10.53
2025/08/13	15.2	+0.1	+0.66	54	3	6	0	-3	261	15,264	1.71	0	0	0	+0	0	0	0	0	0	+0	164	6	0	0	0	9.26
2025/08/12	15.1	+0.1	+0.67	47	2	14	0	-12	264	15,264	1.73	0	0	0	+0	0	0	0	0	0	+0	164	6	0	0	0	8.51
2025/08/11	15	+0.1	+0.67	69	0	0	0	+0	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	24.64
2025/08/08	14.9	+0	+0	14	0	0	0	+0	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	14.29
2025/08/07	14.9	+0	+0	17	0	0	0	+0	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	0
2025/08/06	14.9	+0.05	+0.34	17	0	0	0	+0	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	47.06
2025/08/05	14.85	-0.1	-0.67	27	4	0	0	+4	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	3.7
2025/08/04	14.95	-0.15	-0.99	15	0	0	0	+0	272	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	6.67
2025/08/01	15.1	+0.1	+0.67	15	3	1	0	+2	272	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	20
2025/07/31	15	+0.15	+1.01	9	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	11.11
2025/07/30	14.85	+0.05	+0.34	10	1	0	0	+1	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	30
2025/07/29	14.8	-0.3	-1.99	30	0	0	0	+0	269	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	23.33
2025/07/28	15.1	+0.1	+0.67	26	1	1	0	+0	269	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	34.62
2025/07/25	15	+0.05	+0.33	6	0	1	0	-1	269	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	33.33
2025/07/24	14.95	+0	+0	15	2	0	0	+2	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	26.67
2025/07/23	14.95	-0.15	-0.99	7	0	0	0	+0	268	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	28.57
2025/07/22	15.1	-0.1	-0.66	10	2	1	0	+1	268	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	20
2025/07/21	15.2	+0.35	+2.36	33	1	5	1	-5	267	15,264	1.75	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	12.12
2025/07/18	14.85	-0.05	-0.34	2	0	0	0	+0	272	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	164	4	0	0	0	0
2025/07/17	14.9	+0.05	+0.34	14	2	0	0	+2	272	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	164	5	0	0	0	28.57
2025/07/16	14.85	+0.05	+0.34	5	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	54	0	-54	164	5	0	0	0	0
2025/07/15	14.8	-0.25	+1.72	31	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	218	5	0	0	0	9.68
2025/07/14	15.05	+0.05	+0.33	13	0	1	0	-1	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	218	5	0	0	0	7.69
2025/07/11	15	+0.05	+0.33	15	1	0	0	+1	271	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	218	6	0	0	0	6.67
2025/07/10	14.95	+0.05	+0.34	14	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	218	7	0	0	0	7.14
2025/07/09	14.9	+0	+0	1	0	1	0	-1	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	218	14	0	0	0	0
2025/07/08	14.9	-0.05	-0.33	1	0	1	0	-1	271	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	218	24	0	0	0	0
2025/07/07	14.95	+0.1	+0.67	3	0	0	0	+0	272	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	218	24	0	0	0	33.33
2025/07/04	14.85	-0.15	-1	12	1	0	0	+1	272	15,264	1.78	0	0	0	+0	0	0	0	52	0	-52	218	24	0	0	0	58.33
2025/07/03	15	+0.1	+0.67	8	1	0	0	+1	271	15,264	1.78	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/07/02	14.9	+0.05	+0.34	12	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/07/01	14.85	+0.1	+0.68	8	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/30	14.75	-0.1	-0.67	7	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/27	14.85	-0.1	-0.67	26	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/26	14.95	+0	+0	10	0	3	0	-3	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	20
2025/06/25	14.95	-0.05	-0.33	9	0	4	0	-4	273	15,264	1.79	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	0
2025/06/24	15	+0	+0	9	1	0	0	+1	277	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	0
2025/06/23	15	+0	+0	1	0	0	0	+0	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	0
2025/06/20	15	-0.05	-0.33	22	0	3	0	-3	276	15,264	1.81	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/19	15.05	-0.25	-1.63	4	0	4	0	-4	279	15,264	1.83	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/18	15.3	+0.2	+1.32	9	0	0	0	+0	283	15,264	1.85	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/17	15.1	+0.05	+0.33	31	0	1	0	-1	283	15,264	1.85	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/16	15.05	-0.05	-0.33	3	0	0	0	+0	284	15,264	1.86	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	0
2025/06/13	15.1	-0.05	-0.33	5	0	0	0	+0	284	15,264	1.86	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/12	15.15	+0.05	+0.33	21	0	1	0	-1	284	15,264	1.86	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	0
2025/06/11	15.1	-0.2	-1.31	71	1	7	0	-6	285	15,264	1.87	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	2.82
2025/06/10	15.3	+0	+0	8	2	0	0	+2	291	15,264	1.91	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	12.5
2025/06/09	15.3	-0.1	-0.65	16	0	1	0	-1	289	15,264	1.89	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	12.5
2025/06/06	15.4	-0.05	-0.32	20	0	6	0	-6	290	15,264	1.9	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	5
2025/06/05	15.45	+0	+0	40	0	1	0	-1	296	15,264	1.94	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	5
2025/06/04	15.45	+0.05	+0.32	27	0	3	0	-3	297	15,264	1.95	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	0
2025/06/03	15.4	+0	+0	51	1	21	0	-20	300	15,264	1.97	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	1.96
2025/06/02	15.4	+0.2	+1.32	73	2	17	0	-15	320	15,264	2.1	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	6.85
2025/05/29	15.2	-0.15	-0.98	141	0	20	0	-20	335	15,264	2.19	0	0	0	+0	0	0	0	0	0	+0	270	22	0	0	0	7.8
2025/05/28	15.35	-1.4	-8.36	716	86	75	0	+11	355	15,264	2.33	0	0	0	+0	0	0	1	0	0	+1	270	21	3	0.42	0	32.4
2025/05/27	16.75	+1.5	+9.84	938	93	7	0	+86	344	15,264	2.25	0	0	0	+0	0	0	0	0	0	+0	269	13	3	0.32	0	34.75
2025/05/26	15.25	+0.2	+1.33	16	1	0	0	+1	258	15,264	1.69	0	0	0	+0	0	0	0	0	0	+0	269	4	0	0	0	18.75
2025/05/23	15.05	+0.1	+0.67	19	0	0	0	+0	257	15,264	1.68	0	0	0	+0	0	0	0	0	0	+0	269	4	0	0	0	5.26
2025/05/22	14.95	+0.05	+0.34	12	0	0	0	+0	257	15,264	1.68	0	0	0	+0	0	0	0	0	0	+0	269	0	0	0	0	0
2025/05/21	14.9	+0.05	+0.34	5	0	0	0	+0	257	15,264	1.68	0	0	0	+0	0	0	0	0	0	+0	269	0	0	0	0	0
2025/05/20	14.85	-0.05	-0.34	2	0	0	0	+0	257	15,264	1.68	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/19	14.9	+0.1	+0.68	2	0	1	0	-1	257	15,264	1.68	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/16	14.8	+0	+0	5	0	0	0	+0	258	15,264	1.69	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/15	14.8	-0.05	-0.34	6	0	1	0	-1	258	15,264	1.69	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/14	14.85	+0	+0	11	0	0	0	+0	259	15,264	1.7	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/13	14.85	+0.05	+0.34	8	0	0	0	+0	259	15,264	1.7	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	37.5
2025/05/12	14.8	+0	+0	9	0	0	0	+0	259	15,264	1.7	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/09	14.8	+0	+0	6	0	2	0	-2	259	15,264	1.7	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	16.67
2025/05/08	14.8	+0.1	+0.68	18	0	7	0	-7	261	15,264	1.71	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/07	14.7	+0	+0	2	0	0	0	+0	268	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/05/06	14.7	+0.2	+1.38	14	0	0	0	+0	268	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	28.57
2025/05/05	14.5	-0.1	-0.68	11	0	2	0	-2	268	15,264	1.76	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	27.27
2025/05/02	14.6	+0.05	+0.34	15	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/04/30	14.55	-0.05	-0.34	20	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	10
2025/04/29	14.6	+0	+0	19	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/04/28	14.6	+0.1	+0.69	4	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/04/25	14.5	+0.1	+0.69	10	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	30
2025/04/24	14.4	+0.1	+0.7	21	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	0
2025/04/23	14.3	-0.1	-0.69	57	0	0	0	+0	270	15,264	1.77	0	0	0	+0	0	0	0	0	0	+0	269	1	0	0	0	19.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務