4711
16.95
TWD-0.05 (-0.29%)
2024.05.07收盤
永純-法人買賣
永純最新法人買賣狀況
整理永純最新交易日(2024/05/07) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0.00%;其中外資買進0張、佔全市場比重的0.00%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出2張、佔全市場比重的20.00%;其中外資賣出2張、佔全市場比重的20.00%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對永純持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$16.9元。
開盤價
16.95
收盤價
16.95
當日範圍
16.8 - 16.95
成交張數
10
開盤價(昨)
16.9
收盤價(昨)
17
昨日範圍
16.85 - 17
成交張數(昨)
16
成交金額
16.90萬
成交金額(昨)
27.12萬
52週範圍
15.1 - 17.7
發行股數
6106萬
市值
10億
三大法人買賣超-當日
資料時間:2024/05/07
開盤價
16.95
收盤價
16.95
成交張數
10
05/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 2 | -2 | 買→連4賣 |
金額(元) | 0.0 | 3.4萬 | -3萬 | ||
均價(元) | 16.90 | 16.90 | 16.90 | ||
佔成交比重(%) | 0.0% | 20.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 16.90 | 16.90 | 16.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 16.90 | 16.90 | 16.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 2 | -2 | 買→連4賣 |
金額(元) | 0.0 | 3.4萬 | -3萬 | ||
均價(元) | 16.90 | 16.90 | 16.90 | ||
佔成交比重(%) | 0.0% | 20.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/07
開盤價
16.95
收盤價
16.95
成交張數
10
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/07 | 16.95 | -0.05 | -0.29 | 10 | 0 | 2 | -2 | 487 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/03 | 17 | +0 | +0 | 82 | 0 | 1 | -1 | 489 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/02 | 17 | +0.1 | +0.59 | 61 | 4 | 42 | -38 | 490 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 42 | -38 |
04/30 | 16.9 | -0.15 | -0.88 | 61 | 1 | 7 | -6 | 528 | +0.86 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 9 | -8 |
04/29 | 17.05 | +0.05 | +0.29 | 48 | 7 | 2 | +5 | 534 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
04/26 | 17 | +0.05 | +0.29 | 27 | 0 | 4 | -4 | 529 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
04/25 | 16.95 | +0.1 | +0.59 | 82 | 5 | 1 | +4 | 533 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
04/24 | 16.85 | +0.1 | +0.6 | 61 | 1 | 3 | -2 | 529 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
04/23 | 16.75 | +0.15 | +0.9 | 8 | 0 | 2 | -2 | 531 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/22 | 16.6 | -0.05 | -0.3 | 22 | 1 | 4 | -3 | 533 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
04/19 | 16.65 | -0.1 | -0.6 | 27 | 0 | 2 | -2 | 536 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/18 | 16.75 | +0.2 | +1.21 | 16 | 2 | 1 | +1 | 538 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
04/17 | 16.55 | +0.15 | +0.91 | 23 | 3 | 2 | +1 | 537 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
04/16 | 16.4 | -0.35 | -2.09 | 93 | 3 | 5 | -2 | 536 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
04/15 | 16.75 | -0.05 | -0.3 | 19 | 0 | 1 | -1 | 538 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/10 | 17.05 | -0.05 | -0.29 | 26 | 3 | 1 | +2 | 539 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
04/09 | 17.1 | +0 | +0 | 44 | 0 | 1 | -1 | 537 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/08 | 17.1 | +0.2 | +1.18 | 30 | 0 | 1 | -1 | 538 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/03 | 16.9 | +0.05 | +0.3 | 45 | 1 | 0 | +1 | 539 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/02 | 16.85 | -0.1 | -0.59 | 15 | 0 | 1 | -1 | 538 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/01 | 16.95 | +0.1 | +0.59 | 24 | 0 | 1 | -1 | 539 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/29 | 16.85 | -0.15 | -0.88 | 20 | 1 | 0 | +1 | 540 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/28 | 17 | +0.2 | +1.19 | 14 | 3 | 1 | +2 | 539 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
03/27 | 16.8 | +0.1 | +0.6 | 25 | 10 | 3 | +7 | 537 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
03/26 | 16.7 | -0.05 | -0.3 | 28 | 1 | 2 | -1 | 530 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
03/22 | 16.85 | -0.05 | -0.3 | 35 | 1 | 5 | -4 | 531 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
03/20 | 16.85 | -0.1 | -0.59 | 51 | 5 | 2 | +3 | 535 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
03/19 | 16.95 | +0 | +0 | 28 | 6 | 1 | +5 | 532 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
03/18 | 16.95 | +0 | +0 | 27 | 2 | 2 | +0 | 553 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
03/15 | 16.95 | -0.1 | -0.59 | 54 | 1 | 16 | -15 | 553 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
03/14 | 17.05 | +0 | +0 | 75 | 12 | 3 | +9 | 568 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
03/13 | 17.05 | -0.05 | -0.29 | 77 | 0 | 5 | -5 | 559 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
03/12 | 17.1 | -0.05 | -0.29 | 50 | 9 | 4 | +5 | 564 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
03/11 | 17.15 | +0 | +0 | 29 | 2 | 4 | -2 | 559 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
03/08 | 17.15 | -0.1 | -0.58 | 74 | 6 | 2 | +4 | 561 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
03/07 | 17.25 | -0.05 | -0.29 | 46 | 0 | 12 | -12 | 557 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
03/06 | 17.3 | -0.15 | -0.86 | 68 | 1 | 5 | -4 | 569 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
03/05 | 17.45 | +0.25 | +1.45 | 76 | 8 | 3 | +5 | 573 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
03/04 | 17.2 | -0.1 | -0.58 | 49 | 1 | 5 | -4 | 568 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
03/01 | 17.3 | +0.2 | +1.17 | 43 | 0 | 3 | -3 | 572 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
02/27 | 17.1 | -0.35 | -2.01 | 556 | 51 | 28 | +23 | 571 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 28 | +23 |
02/26 | 17.45 | +0.3 | +1.75 | 444 | 11 | 7 | +4 | 548 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
02/23 | 17.15 | -0.2 | -1.15 | 83 | 8 | 4 | +4 | 544 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
02/22 | 17.35 | +0.1 | +0.58 | 98 | 15 | 0 | +15 | 540 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
02/21 | 17.25 | -0.05 | -0.29 | 125 | 4 | 5 | -1 | 525 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
02/20 | 17.3 | -0.4 | -2.26 | 400 | 16 | 16 | +0 | 526 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 16 | +0 |
02/19 | 17.7 | +1.3 | +7.93 | 1,227 | 17 | 59 | -42 | 523 | +0.86 | 0 | 0 | +0 | 0 | 3 | -3 | 17 | 62 | -45 |
02/16 | 16.4 | +0.2 | +1.23 | 33 | 9 | 1 | +8 | 565 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
02/15 | 16.2 | +0 | +0 | 63 | 12 | 43 | -31 | 557 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 43 | -31 |
02/05 | 16.2 | -0.1 | -0.61 | 39 | 2 | 9 | -7 | 588 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
02/02 | 16.3 | -0.1 | -0.61 | 79 | 1 | 22 | -21 | 595 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 22 | -21 |
02/01 | 16.4 | +0 | +0 | 19 | 1 | 1 | +0 | 616 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
01/31 | 16.4 | +0 | +0 | 7 | 0 | 1 | -1 | 616 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/30 | 16.4 | -0.05 | -0.3 | 19 | 1 | 1 | +0 | 617 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
01/29 | 16.45 | +0.1 | +0.61 | 16 | 1 | 1 | +0 | 617 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
01/26 | 16.35 | +0 | +0 | 12 | 0 | 1 | -1 | 617 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/25 | 16.35 | +0 | +0 | 14 | 0 | 6 | -6 | 618 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
01/24 | 16.35 | +0.1 | +0.62 | 89 | 10 | 2 | +8 | 624 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
01/22 | 16.2 | +0 | +0 | 18 | 1 | 1 | +0 | 616 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
01/19 | 16.2 | +0 | +0 | 19 | 2 | 0 | +2 | 616 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
01/18 | 16.2 | +0 | +0 | 9 | 0 | 1 | -1 | 614 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/17 | 16.2 | -0.15 | -0.92 | 37 | 1 | 2 | -1 | 615 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
01/16 | 16.35 | -0.05 | -0.3 | 3 | 0 | 1 | -1 | 616 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/15 | 16.4 | +0.05 | +0.31 | 42 | 0 | 1 | -1 | 617 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/12 | 16.35 | +0 | +0 | 6 | 0 | 1 | -1 | 618 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/11 | 16.35 | -0.05 | -0.3 | 21 | 1 | 1 | +0 | 619 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
01/10 | 16.4 | +0.2 | +1.23 | 75 | 2 | 1 | +1 | 619 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
01/09 | 16.2 | -0.3 | -1.82 | 39 | 1 | 2 | -1 | 618 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
01/08 | 16.5 | +0.05 | +0.3 | 17 | 0 | 1 | -1 | 666 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/05 | 16.45 | +0.05 | +0.3 | 79 | 7 | 1 | +6 | 667 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
01/04 | 16.4 | +0 | +0 | 13 | 0 | 1 | -1 | 661 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/03 | 16.4 | -0.05 | -0.3 | 17 | 0 | 1 | -1 | 662 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/02 | 16.45 | +0.1 | +0.61 | 41 | 3 | 2 | +1 | 663 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
12/29 | 16.35 | +0.05 | +0.31 | 23 | 0 | 1 | -1 | 662 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/27 | 16.3 | +0.05 | +0.31 | 20 | 0 | 1 | -1 | 663 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/25 | 16.25 | -0.05 | -0.31 | 28 | 0 | 1 | -1 | 664 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/20 | 16.4 | +0.15 | +0.92 | 30 | 0 | 1 | -1 | 667 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/19 | 16.25 | -0.15 | -0.91 | 27 | 0 | 1 | -1 | 668 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/18 | 16.4 | +0.1 | +0.61 | 55 | 0 | 1 | -1 | 669 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/15 | 16.3 | +0.1 | +0.62 | 69 | 0 | 1 | -1 | 670 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/14 | 16.2 | -0.05 | -0.31 | 93 | 0 | 2 | -2 | 671 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
12/13 | 16.25 | +0 | +0 | 70 | 0 | 1 | -1 | 673 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/12 | 16.25 | +0 | +0 | 42 | 0 | 1 | -1 | 674 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/11 | 16.25 | +0 | +0 | 33 | 0 | 1 | -1 | 675 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/08 | 16.25 | +0.05 | +0.31 | 24 | 0 | 1 | -1 | 676 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/07 | 16.2 | +0.05 | +0.31 | 62 | 0 | 11 | -11 | 677 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
12/06 | 16.15 | +0 | +0 | 16 | 0 | 1 | -1 | 688 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/05 | 16.15 | -0.1 | -0.62 | 38 | 0 | 1 | -1 | 689 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/04 | 16.25 | +0.2 | +1.25 | 99 | 0 | 1 | -1 | 690 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/01 | 16.05 | +0 | +0 | 71 | 0 | 1 | -1 | 691 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。