首頁>台灣股市>永純>交易資訊 - 現股當沖

4711

14.9

TWD

-0.05 (-0.33%)

2025.07.08收盤

永純－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永純最新現股當沖狀況

整理永純最新(2025/07/07) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

14.9

收盤價

14.9

當日範圍

14.9 - 14.9

成交張數

1

開盤價(昨)

14.9

收盤價(昨)

14.95

昨日範圍

14.9 - 14.95

成交張數(昨)

3

成交金額

1.49萬

成交金額(昨)

4.48萬

52週範圍

13.25 - 20.7

發行股數

6106萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

14.9

收盤價

14.9

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/07	14.95	+0.1	+0.67	3	4.48	1	33.33	1.5	33.37	1.5	33.37	+0	+0	0	0
2025/07/04	14.85	-0.15	-1	12	18.17	7	58.33	10.57	58.2	10.59	58.26	+0.01	+14.29	0	0
2025/07/03	15	+0.1	+0.67	8	12.01	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	14.9	+0.05	+0.34	12	17.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	14.85	+0.1	+0.68	8	11.95	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	14.75	-0.1	-0.67	7	10.4	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	14.85	-0.1	-0.67	26	38.84	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	14.95	+0	+0	10	14.99	2	20	3	20.01	2.99	19.95	-0.01	-50	0	0
2025/06/25	14.95	-0.05	-0.33	9	13.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	15	+0	+0	9	13.47	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	15	+0	+0	1	1.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	15	-0.05	-0.33	22	33.12	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	15.05	-0.25	-1.63	4	6.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	15.3	+0.2	+1.32	9	13.72	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	15.1	+0.05	+0.33	31	46.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	15.05	-0.05	-0.33	3	4.51	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	15.1	-0.05	-0.33	5	7.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	15.15	+0.05	+0.33	21	31.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	15.1	-0.2	-1.31	71	108.49	2	2.82	3.02	2.78	3.02	2.78	+0	+0	0	0
2025/06/10	15.3	+0	+0	8	12.29	1	12.5	1.53	12.45	1.53	12.45	+0	+0	0	0
2025/06/09	15.3	-0.1	-0.65	16	24.46	2	12.5	3.04	12.43	3.06	12.51	+0.02	+100	0	0
2025/06/06	15.4	-0.05	-0.32	20	30.82	1	5	1.54	5	1.54	5	+0	+0	0	0
2025/06/05	15.45	+0	+0	40	61.73	2	5	3.09	5.01	3.09	5.01	+0	+0	0	0
2025/06/04	15.45	+0.05	+0.32	27	41.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	15.4	+0	+0	51	78.97	1	1.96	1.54	1.96	1.56	1.98	+0.01	+150	0	0
2025/06/02	15.4	+0.2	+1.32	73	111.53	5	6.85	7.64	6.85	7.7	6.9	+0.06	+120	0	0
2025/05/29	15.2	-0.15	-0.98	141	214.28	11	7.8	16.84	7.86	16.75	7.81	-0.1	-86.36	0	0
2025/05/28	15.35	-1.4	-8.36	716	1,134.47	232	32.4	370.68	32.67	362.19	31.93	-8.49	-366.16	3	0.42
2025/05/27	16.75	+1.5	+9.84	938	1,566.39	326	34.75	543.71	34.71	543.42	34.69	-0.28	-8.74	3	0.32
2025/05/26	15.25	+0.2	+1.33	16	24.32	3	18.75	4.56	18.75	4.57	18.79	+0.01	+33.33	0	0
2025/05/23	15.05	+0.1	+0.67	19	28.62	1	5.26	1.5	5.26	1.5	5.26	+0	+0	0	0
2025/05/22	14.95	+0.05	+0.34	12	18	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	14.9	+0.05	+0.34	5	7.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	14.85	-0.05	-0.34	2	2.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	14.9	+0.1	+0.68	2	2.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	14.8	+0	+0	5	7.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	14.8	-0.05	-0.34	6	8.92	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	14.85	+0	+0	11	16.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	14.85	+0.05	+0.34	8	11.93	3	37.5	4.44	37.22	4.46	37.34	+0.01	+50	0	0
2025/05/12	14.8	+0	+0	9	13.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	14.8	+0	+0	6	8.88	1	16.67	1.48	16.67	1.48	16.67	+0	+0	0	0
2025/05/08	14.8	+0.1	+0.68	18	26.75	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	14.7	+0	+0	2	2.94	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	14.7	+0.2	+1.38	14	20.54	4	28.57	5.81	28.29	5.89	28.68	+0.08	+200	0	0
2025/05/05	14.5	-0.1	-0.68	11	15.93	3	27.27	4.33	27.18	4.35	27.31	+0.02	+66.67	0	0
2025/05/02	14.6	+0.05	+0.34	15	21.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	14.55	-0.05	-0.34	20	29.2	2	10	2.94	10.08	2.94	10.05	-0.01	-50	0	0
2025/04/29	14.6	+0	+0	19	27.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	14.6	+0.1	+0.69	4	5.86	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	14.5	+0.1	+0.69	10	14.52	3	30	4.34	29.92	4.38	30.17	+0.04	+116.67	0	0
2025/04/24	14.4	+0.1	+0.7	21	30.39	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	14.3	-0.1	-0.69	57	82.03	11	19.3	15.75	19.2	15.79	19.24	+0.04	+31.82	0	0
2025/04/22	14.4	-0.25	-1.71	6	8.71	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	14.65	+0.05	+0.34	13	19.07	2	15.38	2.93	15.37	2.93	15.37	+0	+0	0	0
2025/04/18	14.6	+0	+0	4	5.84	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	14.6	-0.05	-0.34	19	27.95	4	21.05	5.87	21.01	5.96	21.31	+0.09	+212.5	0	0
2025/04/16	14.65	+0	+0	5	7.34	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	14.65	+0.3	+2.09	13	18.94	2	15.38	2.92	15.42	2.96	15.63	+0.04	+200	0	0
2025/04/14	14.35	+0.15	+1.06	9	12.99	2	22.22	2.85	21.94	2.87	22.09	+0.02	+100	0	0
2025/04/11	14.2	-0.3	-2.07	11	15.36	1	9.09	1.38	8.98	1.4	9.11	+0.02	+200	0	0
2025/04/10	14.5	+1.25	+9.43	37	53.29	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	13.25	-0.85	-6.03	82	110.23	6	7.32	8.02	7.28	8.08	7.33	+0.06	+100	0	0
2025/04/08	14.1	+0.3	+2.17	91	124.53	3	3.3	4.18	3.36	4.23	3.4	+0.05	+166.67	0	0
2025/04/07	13.8	-1.5	-9.8	359	496.35	23	6.4	31.74	6.39	31.97	6.44	+0.23	+100	0	0
2025/04/02	15.3	-0.1	-0.65	15	22.43	1	6.86	1.53	6.84	1.53	6.82	-0.01	-50	0	0
2025/04/01	15.4	+0.7	+4.76	24	36.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	14.7	-0.7	-4.55	90	134.76	11	12.26	16.59	12.31	16.2	12.02	-0.39	-354.55	0	0
2025/03/28	15.4	-0.2	-1.28	35	54.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	15.6	+0.05	+0.32	22	33.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	15.55	+0	+0	16	25.44	1	6.12	1.55	6.11	1.57	6.17	+0.01	+150	0	0
2025/03/25	15.55	+0	+0	25	38.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	15.55	+0	+0	32	50.19	1	3.11	1.56	3.11	1.55	3.1	-0.01	-50	0	0
2025/03/21	15.55	+0	+0	21	32.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	15.55	+0.05	+0.32	5	7.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	15.5	-0.05	-0.32	13	19.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	15.55	-0.05	-0.32	20	30.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	15.6	+0	+0	14	21.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	15.6	+0.1	+0.65	9	13.62	1	11.46	1.56	11.45	1.57	11.53	+0.01	+100	0	0
2025/03/13	15.5	+0	+0	29	45.38	1	3.42	1.56	3.44	1.55	3.42	-0.01	-100	0	0
2025/03/12	15.5	-0.1	-0.64	30	46.67	1	3.33	1.55	3.32	1.55	3.32	+0	+0	0	0
2025/03/11	15.6	-0.1	-0.64	32	49.67	12	37.89	18.95	38.15	18.89	38.03	-0.06	-45.83	0	0
2025/03/10	15.7	+0	+0	34	53.67	1	2.91	1.56	2.91	1.57	2.93	+0.01	+100	0	0
2025/03/07	15.7	+0.1	+0.64	42	67.21	10	23.54	15.84	23.57	15.85	23.58	+0.01	+10	0	0
2025/03/06	15.6	+0.05	+0.32	8	12.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	15.55	+0.15	+0.97	22	34.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	15.4	+0	+0	27	41.92	3	11	4.61	10.99	4.62	11.02	+0.01	+50	0	0
2025/03/03	15.4	+0.05	+0.33	40	62.39	3	7.45	4.64	7.44	4.63	7.42	-0.01	-33.33	0	0
2025/02/27	15.35	+0	+0	21	32.51	2	9.49	3.08	9.48	3.07	9.44	-0.01	-50	0	0
2025/02/26	15.35	+0	+0	8	12.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	15.35	+0	+0	11	16.49	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來