首頁>台灣股市>永純>交易資訊 - 現股當沖

4711

14.2

TWD

-0.30 (-2.07%)

2025.04.11收盤

永純－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永純最新現股當沖狀況

整理永純最新(2025/04/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.36%。當日現股當沖之總損益為+200元、每張平均損益則為+200元。

開盤價

13.8

收盤價

14.2

當日範圍

13.8 - 14.2

成交張數

14

開盤價(昨)

13.65

收盤價(昨)

14.5

昨日範圍

13.65 - 14.55

成交張數(昨)

41

成交金額

19.64萬

成交金額(昨)

59.02萬

52週範圍

13.25 - 20.7

發行股數

6106萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

13.8

收盤價

14.2

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	14.2	-0.3	-2.07	14	19.07	1	7.36	1.38	7.24	1.4	7.34	+0.02	+200	0	0
2025/04/10	14.5	+1.25	+9.43	41	59.35	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	13.25	-0.85	-6.03	89	120.49	6	6.71	8.02	6.66	8.08	6.71	+0.06	+100	0	0
2025/04/08	14.1	+0.3	+2.17	95	130.22	3	3.15	4.18	3.21	4.23	3.25	+0.05	+166.67	0	0
2025/04/07	13.8	-1.5	-9.8	359	496.35	23	6.4	31.74	6.39	31.97	6.44	+0.23	+100	0	0
2025/04/02	15.3	-0.1	-0.65	15	22.43	1	6.86	1.53	6.84	1.53	6.82	-0.01	-50	0	0
2025/04/01	15.4	+0.7	+4.76	24	36.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	14.7	-0.7	-4.55	90	134.76	11	12.26	16.59	12.31	16.2	12.02	-0.39	-354.55	0	0
2025/03/28	15.4	-0.2	-1.28	35	54.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	15.6	+0.05	+0.32	22	33.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	15.55	+0	+0	16	25.44	1	6.12	1.55	6.11	1.57	6.17	+0.01	+150	0	0
2025/03/25	15.55	+0	+0	25	38.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	15.55	+0	+0	32	50.19	1	3.11	1.56	3.11	1.55	3.1	-0.01	-50	0	0
2025/03/21	15.55	+0	+0	21	32.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	15.55	+0.05	+0.32	5	7.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	15.5	-0.05	-0.32	13	19.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	15.55	-0.05	-0.32	20	30.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	15.6	+0	+0	14	21.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	15.6	+0.1	+0.65	9	13.62	1	11.46	1.56	11.45	1.57	11.53	+0.01	+100	0	0
2025/03/13	15.5	+0	+0	29	45.38	1	3.42	1.56	3.44	1.55	3.42	-0.01	-100	0	0
2025/03/12	15.5	-0.1	-0.64	30	46.67	1	3.33	1.55	3.32	1.55	3.32	+0	+0	0	0
2025/03/11	15.6	-0.1	-0.64	32	49.67	12	37.89	18.95	38.15	18.89	38.03	-0.06	-45.83	0	0
2025/03/10	15.7	+0	+0	34	53.67	1	2.91	1.56	2.91	1.57	2.93	+0.01	+100	0	0
2025/03/07	15.7	+0.1	+0.64	42	67.21	10	23.54	15.84	23.57	15.85	23.58	+0.01	+10	0	0
2025/03/06	15.6	+0.05	+0.32	8	12.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	15.55	+0.15	+0.97	22	34.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	15.4	+0	+0	27	41.92	3	11	4.61	10.99	4.62	11.02	+0.01	+50	0	0
2025/03/03	15.4	+0.05	+0.33	40	62.39	3	7.45	4.64	7.44	4.63	7.42	-0.01	-33.33	0	0
2025/02/27	15.35	+0	+0	21	32.51	2	9.49	3.08	9.48	3.07	9.44	-0.01	-50	0	0
2025/02/26	15.35	+0	+0	8	12.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	15.35	+0	+0	11	16.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	15.35	+0.2	+1.32	12	18.79	3	24.52	4.59	24.43	4.64	24.69	+0.05	+166.67	0	0
2025/02/21	15.15	+0.05	+0.33	43	65.76	15	34.65	22.77	34.63	22.78	34.64	+0.01	+6.67	0	0
2025/02/20	15.1	+0	+0	21	31.22	1	4.84	1.51	4.84	1.51	4.84	+0	+0	0	0
2025/02/19	15.1	+0	+0	29	44.38	9	30.68	13.59	30.62	13.62	30.68	+0.03	+27.78	0	0
2025/02/18	15.1	+0	+0	26	38.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	15.1	-0.05	-0.33	24	35.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	15.15	+0.05	+0.33	31	46.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	15.1	+0.35	+2.37	37	55.92	2	5.36	2.98	5.34	3.02	5.39	+0.03	+150	0	0
2025/02/12	14.75	-0.15	-1.01	27	39.76	2	7.44	2.95	7.42	2.95	7.42	+0	+0	0	0
2025/02/11	14.9	+0.05	+0.34	23	34.32	2	8.63	2.96	8.61	2.98	8.67	+0.02	+100	0	0
2025/02/10	14.85	-0.05	-0.34	29	43.19	2	6.87	2.96	6.87	2.96	6.87	+0	+0	0	0
2025/02/07	14.9	+0.15	+1.02	21	31.28	2	9.48	2.95	9.43	2.98	9.53	+0.03	+150	0	0
2025/02/06	14.75	+0.05	+0.34	11	16.74	1	8.82	1.48	8.81	1.48	8.81	+0	+0	0	0
2025/02/05	14.7	+0.25	+1.73	26	38.18	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	14.45	-0.1	-0.69	40	57.53	2	5.04	2.89	5.02	2.89	5.02	+0	+0	0	0
2025/02/03	14.55	-0.1	-0.68	43	63.2	4	9.22	5.81	9.19	5.85	9.26	+0.04	+100	0	0
2025/01/22	14.65	+0.15	+1.03	19	28.25	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	14.5	+0.05	+0.35	22	32.56	2	8.93	2.9	8.92	2.9	8.91	-0.01	-25	0	0
2025/01/20	14.45	+0.05	+0.35	46	67.05	16	34.48	23	34.31	23.2	34.59	+0.19	+118.75	0	0
2025/01/17	14.4	+0.1	+0.7	19	27.5	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	14.3	+0.05	+0.35	79	112.7	17	21.61	24.23	21.5	24.38	21.63	+0.15	+88.24	0	0
2025/01/15	14.25	+0.05	+0.35	32	45.74	7	21.85	9.96	21.78	10.01	21.89	+0.05	+71.43	0	0
2025/01/14	14.2	+0	+0	40	57.13	7	17.49	9.98	17.47	9.96	17.44	-0.01	-21.43	0	0
2025/01/13	14.2	-0.4	-2.74	223	318.1	22	9.87	31.34	9.85	31.55	9.92	+0.21	+97.73	0	0
2025/01/10	14.6	+0	+0	64	93.97	1	1.56	1.46	1.55	1.47	1.56	+0.01	+100	0	0
2025/01/09	14.6	-0.35	-2.34	114	167.87	4	3.52	5.86	3.49	5.87	3.5	+0.01	+37.5	0	0
2025/01/08	14.95	+0.05	+0.34	12	17.62	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	14.9	-0.1	-0.67	38	56.4	5	13.29	7.53	13.34	7.46	13.22	-0.07	-140	0	0
2025/01/06	15	+0.05	+0.33	23	34.19	4	17.6	6.01	17.59	6	17.55	-0.01	-37.5	0	0
2025/01/03	14.95	+0.05	+0.34	26	38.85	1	3.85	1.5	3.87	1.5	3.85	-0.01	-100	0	0
2025/01/02	14.9	-0.05	-0.33	18	27.05	4	22.26	6.01	22.22	6.06	22.4	+0.05	+125	0	0
2024/12/31	14.95	-0.1	-0.66	74	110.51	9	12.19	13.46	12.18	13.5	12.22	+0.04	+50	0	0
2024/12/30	15.05	-0.15	-0.99	74	112.02	11	14.81	16.57	14.79	16.57	14.79	-0.01	-4.55	0	0
2024/12/27	15.2	+0	-0	39	59.9	3	7.62	4.54	7.59	4.57	7.62	+0.02	+66.67	0	0
2024/12/26	15.2	+0	+0	48	73.68	1	2.07	1.51	2.05	1.52	2.06	+0.01	+100	0	0
2024/12/25	15.2	+0.05	+0.33	24	36.71	3	12.44	4.56	12.42	4.57	12.44	+0.01	+16.67	0	0
2024/12/24	15.15	+0.05	+0.33	32	48.69	4	12.53	6.07	12.46	6.13	12.59	+0.07	+162.5	0	0
2024/12/23	15.1	+0.05	+0.33	42	63.06	4	9.6	6.02	9.55	6.04	9.58	+0.02	+50	0	0
2024/12/20	15.05	-0.1	-0.66	48	72.71	3	6.24	4.54	6.25	4.51	6.21	-0.03	-100	0	0
2024/12/19	15.15	-0.05	-0.33	58	87.92	1	1.73	1.51	1.72	1.52	1.73	+0.01	+50	0	0
2024/12/18	15.2	+0.15	+1	29	44.62	3	10.2	4.54	10.16	4.55	10.21	+0.02	+66.67	0	0
2024/12/17	15.05	-0.2	-1.31	179	270.04	35	19.59	52.85	19.57	52.88	19.58	+0.03	+7.14	0	0
2024/12/16	15.25	-0.45	-2.87	164	251.53	26	15.88	39.76	15.81	39.91	15.87	+0.15	+59.62	0	0
2024/12/13	15.7	-0.4	-2.48	102	161.63	10	9.81	15.8	9.78	15.79	9.77	-0.01	-15	0	0
2024/12/12	16.1	+0.05	+0.31	58	93.93	10	17.25	16.12	17.16	16.27	17.32	+0.14	+145	0	0
2024/12/11	16.05	+0.05	+0.31	37	58.87	2	5.45	3.21	5.45	3.21	5.45	+0	+0	0	0
2024/12/10	16	+0	+0	88	140.12	3	3.43	4.81	3.43	4.82	3.44	+0.01	+33.33	0	0
2024/12/09	16	-0.15	-0.93	80	129	1	1.25	1.61	1.25	1.62	1.26	+0.01	+100	0	0
2024/12/06	16.15	+0	+0	14	23.07	1	7.01	1.61	7	1.62	7.04	+0.01	+100	0	0
2024/12/05	16.15	+0	+0	35	56.96	2	5.7	3.25	5.7	3.26	5.72	+0.01	+75	0	0
2024/12/04	16.15	+0.1	+0.62	58	93.8	11	18.95	17.66	18.83	17.89	19.07	+0.23	+204.55	0	0
2024/12/03	16.05	-0.15	-0.93	53	85.54	6	11.29	9.63	11.26	9.69	11.32	+0.05	+83.33	0	0
2024/12/02	16.2	+0.05	+0.31	31	50.08	3	9.69	4.87	9.71	4.89	9.77	+0.03	+100	0	0
2024/11/29	16.15	+0.15	+0.94	33	53.59	4	12.02	6.42	11.98	6.44	12.02	+0.02	+50	0	0
2024/11/28	16	-0.1	-0.62	65	103.56	4	6.19	6.42	6.19	6.45	6.23	+0.04	+87.5	0	0
2024/11/27	16.1	-0.05	-0.31	95	152.99	13	13.74	20.99	13.72	21.16	13.83	+0.17	+130.77	0	0
2024/11/26	16.15	+0	+0	115	187.09	29	25.22	47.16	25.21	47.17	25.21	+0.01	+3.45	0	0
2024/11/25	16.15	+0.2	+1.25	69	111.27	8	11.59	12.87	11.57	12.92	11.61	+0.05	+62.5	0	0
2024/11/22	15.95	+0.1	+0.63	103	165.51	14	13.59	22.5	13.59	22.68	13.7	+0.18	+128.57	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來