首頁>台灣股市>永純>交易資訊 - 現股當沖

4711

18.5

TWD

+0.45 (2.49%)

2024.10.22收盤

永純－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永純最新現股當沖狀況

整理永純最新(2024/10/21) 當沖狀況。整體成交張數為192張，佔整體市場成交張數的40.59%。當日現股當沖之總損益為-6,300元、每張平均損益則為-33元。

開盤價

18.1

收盤價

18.5

當日範圍

17.9 - 18.95

成交張數

581

開盤價(昨)

17.9

收盤價(昨)

18.05

昨日範圍

17.55 - 18.4

成交張數(昨)

473

成交金額

1077.84萬

成交金額(昨)

849.69萬

52週範圍

15 - 20.7

發行股數

6106萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

18.1

收盤價

18.5

成交張數

581

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	18.05	+0.35	+1.98	473	849.68	192	40.59	345.04	40.61	344.41	40.53	-0.63	-32.81	1	0.21
10/18	17.7	+0.25	+1.43	396	700.04	167	42.17	294.48	42.07	295.08	42.15	+0.6	+36.23	1	0.25
10/17	17.45	+0.1	+0.58	240	423.29	105	43.75	184.96	43.7	184.99	43.7	+0.03	+2.86	0	0
10/16	17.35	+0.05	+0.29	169	292.92	27	15.98	47.02	16.05	47.1	16.08	+0.08	+29.63	0	0
10/15	17.3	-0.3	-1.7	200	346.79	17	8.5	29.5	8.51	29.5	8.51	+0.01	+2.94	0	0
10/14	17.6	+0.2	+1.15	173	303.81	40	23.12	69.93	23.02	70.49	23.2	+0.56	+140	0	0
10/11	17.4	+0.4	+2.35	215	373.94	45	20.93	78.25	20.92	78.41	20.97	+0.17	+36.67	0	0
10/09	17	-0.7	-3.95	358	617.36	59	16.48	101.8	16.49	101.58	16.45	-0.22	-37.29	1	0.28
10/08	17.7	-0.1	-0.56	203	359.5	39	19.21	69.07	19.21	69.19	19.25	+0.12	+30.77	0	0
10/07	17.8	-0.05	-0.28	266	473.37	39	14.66	69.53	14.69	69.7	14.72	+0.17	+43.59	0	0
10/04	17.85	-0.55	-2.99	240	432.35	60	25	108.12	25.01	107.86	24.95	-0.26	-42.5	0	0
10/01	18.4	-0.15	-0.81	370	683.92	104	28.11	191.75	28.04	192.91	28.21	+1.15	+110.58	1	0.27
09/30	18.55	-0.45	-2.37	413	771.51	173	41.89	323.65	41.95	324.06	42	+0.41	+23.7	1	0.24
09/27	19	+0.5	+2.7	1,000	1,907.3	466	46.6	885.24	46.41	888.57	46.59	+3.33	+71.35	3	0.3
09/26	18.5	+0.35	+1.93	1,112	2,098.51	576	51.8	1,084.25	51.67	1,086.64	51.78	+2.39	+41.49	5	0.45
09/25	18.15	-0.35	-1.89	473	871.16	88	18.6	162.81	18.69	161.28	18.51	-1.54	-175	0	0
09/24	18.5	-0.7	-3.65	1,081	2,044.51	431	39.87	818.63	40.04	815.47	39.89	-3.17	-73.55	1	0.09
09/23	19.2	-1.05	-5.19	3,502	6,820.88	1,509	43.09	2,937.49	43.07	2,940.94	43.12	+3.46	+22.9	19	0.54
09/20	20.25	+1.8	+9.76	3,413	6,804.73	1,321	38.7	2,604.97	38.28	2,637.53	38.76	+32.56	+246.52	0	0
09/19	18.45	-0.05	-0.27	3,399	6,393.48	1,675	49.28	3,151.45	49.29	3,147.14	49.22	-4.31	-25.73	5	0.15
09/18	18.5	+1.65	+9.79	1,176	2,153.32	256	21.77	458.2	21.28	468.67	21.76	+10.46	+408.79	0	0
09/16	16.85	+0.45	+2.74	728	1,232.62	349	47.94	590.41	47.9	591.48	47.99	+1.06	+30.37	2	0.27
09/13	16.4	+0	+0	263	433.77	36	13.69	59.2	13.65	59.42	13.7	+0.22	+61.11	0	0
09/12	16.4	+0.1	+0.61	725	1,204.83	273	37.66	453.71	37.66	454.7	37.74	+0.98	+36.08	5	0.69
09/11	16.3	-0.2	-1.21	380	624.9	90	23.68	148.25	23.72	148.06	23.69	-0.19	-21.11	1	0.26
09/10	16.5	-1.3	-7.3	790	1,337.01	275	34.81	463.54	34.67	466.02	34.86	+2.49	+90.55	1	0.13
09/09	17.8	-0.05	-0.28	353	623.99	124	35.13	219.01	35.1	220.19	35.29	+1.18	+94.76	0	0
09/06	17.85	-0.1	-0.56	399	717.16	108	27.07	194.66	27.14	194.46	27.11	-0.2	-18.98	6	1.5
09/05	17.95	-0.45	-2.45	730	1,350.97	278	38.08	517.17	38.28	515.07	38.13	-2.11	-75.9	0	0
09/04	18.4	-1.05	-5.4	651	1,213.62	156	23.96	290.37	23.93	291.9	24.05	+1.53	+98.4	3	0.46
09/03	19.45	-0.85	-4.19	979	1,940.03	348	35.55	692.73	35.71	688.77	35.5	-3.96	-113.79	0	0
09/02	20.3	-0.2	-0.98	1,396	2,808.53	621	44.48	1,249.77	44.5	1,250.02	44.51	+0.24	+3.95	0	0
08/30	20.5	-0.2	-0.97	5,780	11,669.24	3,070	53.11	6,206.8	53.19	6,176.11	52.93	-30.68	-99.95	106	1.83
08/29	20.7	+1.85	+9.81	8,763	17,998.93	5,008	57.15	10,265.69	57.04	10,289.88	57.17	+24.18	+48.29	39	0.45
08/28	18.85	-0.25	-1.31	994	1,900.7	398	40.04	761.59	40.07	763.18	40.15	+1.59	+40.08	0	0
08/27	19.1	+0.35	+1.87	2,604	4,958.83	1,359	52.19	2,576.77	51.96	2,600.26	52.44	+23.49	+172.85	7	0.27
08/26	18.75	-0.75	-3.85	3,344	6,455.06	1,276	38.16	2,454.12	38.02	2,466.53	38.21	+12.41	+97.26	11	0.33
08/23	19.5	+1.75	+9.86	4,710	9,158.29	1,665	35.35	3,234.19	35.31	3,233.29	35.3	-0.9	-5.41	2	0.04
08/22	17.75	+1.6	+9.91	1,067	1,863.02	225	21.09	384.99	20.66	392.16	21.05	+7.17	+318.89	0	0
08/21	16.15	-0.05	-0.31	15	24.27	0	0	0	0	0	0	+0	+0	0	0
08/20	16.2	-0.1	-0.61	25	40.7	0	0	0	0	0	0	+0	+0	0	0
08/19	16.3	+0.05	+0.31	5	8.17	0	0	0	0	0	0	+0	+0	0	0
08/16	16.25	-0.05	-0.31	32	52.19	2	6.25	3.28	6.29	3.28	6.29	+0	+0	0	0
08/15	16.3	+0.05	+0.31	8	13.09	2	25	3.27	25.03	3.27	25.03	+0	+0	0	0
08/14	16.25	-0.05	-0.31	8	13.04	1	12.5	1.65	12.62	1.65	12.62	+0	+0	0	0
08/13	16.3	+0.1	+0.62	40	65.24	2	5	3.28	5.03	3.25	4.98	-0.03	-150	0	0
08/12	16.2	+0.35	+2.21	23	37.24	6	26.09	9.68	25.98	9.74	26.15	+0.07	+108.33	0	0
08/09	15.85	+0.25	+1.6	34	54.27	0	0	0	0	0	0	+0	+0	0	0
08/08	15.6	+0.1	+0.65	46	72.5	2	4.35	3.15	4.35	3.17	4.37	+0.01	+50	0	0
08/07	15.5	+0.35	+2.31	83	129.38	11	13.25	16.98	13.12	17.21	13.3	+0.23	+213.64	5	6.02
08/06	15.15	+0.15	+1	200	312.5	52	26	81.38	26.04	82.47	26.39	+1.09	+210.58	0	0
08/05	15	-1.45	-8.81	188	297.06	10	5.32	15.71	5.29	16.02	5.39	+0.32	+315	0	0
08/02	16.45	-0.05	-0.3	21	34.62	3	14.29	4.94	14.27	4.93	14.25	-0.01	-16.67	0	0
08/01	16.5	+0.05	+0.3	14	23.18	2	14.29	3.33	14.36	3.33	14.36	+0	+0	0	0
07/31	16.45	+0	+0	38	62.55	3	7.89	4.97	7.95	4.97	7.95	+0	+0	0	0
07/30	16.45	+0	+0	52	85.39	1	1.92	1.65	1.93	1.65	1.93	+0	+0	0	0
07/29	16.45	-0.15	-0.9	51	84.11	2	3.92	3.29	3.91	3.3	3.92	+0.01	+50	0	0
07/26	16.6	+0.1	+0.61	16	26.54	0	0	0	0	0	0	+0	+0	0	0
07/23	16.5	+0.05	+0.3	13	21.49	2	15.38	3.3	15.36	3.31	15.38	+0.01	+25	0	0
07/22	16.45	-0.2	-1.2	54	89.17	1	1.85	1.65	1.84	1.65	1.84	+0	+0	0	0
07/19	16.65	-0.1	-0.6	35	58.4	1	2.86	1.67	2.86	1.67	2.85	-0.01	-50	0	0
07/18	16.75	-0.05	-0.3	57	95.38	2	3.51	3.33	3.49	3.35	3.51	+0.02	+100	0	0
07/17	16.8	+0.1	+0.6	34	57.22	2	5.88	3.35	5.86	3.37	5.89	+0.01	+75	0	0
07/16	16.7	-0.1	-0.6	39	65.31	2	5.13	3.35	5.13	3.34	5.11	-0.01	-50	0	0
07/15	16.8	+0.05	+0.3	18	30.32	6	33.33	10.13	33.41	10.13	33.41	+0	+0	0	0
07/12	16.75	-0.05	-0.3	60	100.75	4	6.67	6.71	6.65	6.7	6.65	-0.01	-12.5	0	0
07/11	16.8	-0.15	-0.88	57	95.83	8	14.04	13.42	14	13.46	14.04	+0.04	+43.75	0	0
07/10	16.95	+0	+0	23	38.91	1	4.35	1.69	4.33	1.7	4.37	+0.01	+150	0	0
07/09	16.95	+0	+0	58	98.43	5	8.62	8.47	8.61	8.55	8.69	+0.07	+150	0	0
07/08	16.95	+0.05	+0.3	26	44.09	0	0	0	0	0	0	+0	+0	0	0
07/05	16.9	+0	+0	36	61.12	4	11.11	6.76	11.06	6.77	11.08	+0.01	+25	0	0
07/04	16.9	+0	+0	42	71.33	4	9.52	6.81	9.55	6.8	9.54	-0.01	-12.5	0	0
07/03	16.9	+0.1	+0.6	22	37.06	0	0	0	0	0	0	+0	+0	0	0
07/02	16.8	-0.35	-2.04	50	84.42	1	2	1.68	1.99	1.69	2	+0.01	+100	0	0
07/01	17.15	+0.25	+1.48	73	124.44	6	8.22	10.18	8.18	10.24	8.23	+0.07	+108.33	0	0
06/28	16.9	+0.05	+0.3	17	28.76	2	11.76	3.38	11.75	3.38	11.75	+0	+0	0	0
06/27	16.85	+0	+0	21	35.43	0	0	0	0	0	0	+0	+0	0	0
06/26	16.85	+0.05	+0.3	8	13.49	0	0	0	0	0	0	+0	+0	0	0
06/25	16.8	+0	+0	18	30.3	4	22.22	6.73	22.21	6.76	22.31	+0.03	+75	0	0
06/24	16.8	-0.2	-1.18	49	82.49	8	16.33	13.45	16.3	13.46	16.31	+0.01	+12.5	0	0
06/21	17	+0	+0	23	39.08	1	4.35	1.7	4.35	1.7	4.35	+0	+0	0	0
06/20	17	+0	+0	5	8.51	1	20	1.7	19.98	1.7	19.92	-0.01	-50	0	0
06/19	17	+0	+0	35	59.24	0	0	0	0	0	0	+0	+0	0	0
06/18	17	+0	+0	23	39.08	0	0	0	0	0	0	+0	+0	0	0
06/17	17	+0	+0	26	44.2	0	0	0	0	0	0	+0	+0	0	0
06/14	17	-0.05	-0.29	8	13.56	0	0	0	0	0	0	+0	+0	0	0
06/13	17.05	+0	+0	13	22.18	0	0	0	0	0	0	+0	+0	0	0
06/12	17.05	-0.1	-0.58	17	29.13	1	5.88	1.71	5.87	1.72	5.9	+0.01	+100	0	0
06/11	17.15	+0.05	+0.29	48	82.4	2	4.17	3.44	4.17	3.44	4.18	+0.01	+25	0	0
06/07	17.1	+0.15	+0.88	29	49.38	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來