首頁>台灣股市>永純>交易資訊 - 現股當沖

4711

15.45

TWD

-0.10 (-0.64%)

2025.08.28收盤

永純－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永純最新現股當沖狀況

整理永純最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

15.5

收盤價

15.45

當日範圍

15.45 - 15.5

成交張數

25

開盤價(昨)

15.65

收盤價(昨)

15.55

昨日範圍

15.55 - 15.75

成交張數(昨)

54

成交金額

38.64萬

成交金額(昨)

84.55萬

52週範圍

13.25 - 20.7

發行股數

6106萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

15.5

收盤價

15.45

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/28	15.45	-0.1	-0.64	25	38.63	10	40	15.45	39.99	15.46	40	+0.01	+5	0	0
2025/08/27	15.55	-0.1	-0.64	54	84.55	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	15.65	+0	+0	44	69.14	4	9.09	6.28	9.08	6.33	9.16	+0.06	+137.5	0	0
2025/08/25	15.65	+0	+0	22	34.42	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	15.65	+0.2	+1.29	61	95.88	2	3.28	3.13	3.27	3.15	3.29	+0.02	+100	0	0
2025/08/21	15.45	+0.15	+0.98	46	71.15	2	4.35	3.12	4.39	3.1	4.36	-0.02	-100	0	0
2025/08/20	15.3	+0.1	+0.66	59	90.97	12	20.34	18.55	20.38	18.46	20.3	-0.08	-66.67	0	0
2025/08/19	15.2	-0.25	-1.62	78	119.62	14	17.95	21.35	17.85	21.61	18.06	+0.26	+182.14	0	0
2025/08/18	15.45	+0.4	+2.66	81	124.14	17	20.99	26.07	21	26.18	21.09	+0.11	+64.71	0	0
2025/08/15	15.05	-0.1	-0.66	30	45.33	9	30	13.63	30.07	13.55	29.91	-0.07	-83.33	0	0
2025/08/14	15.15	-0.05	-0.33	57	86.35	6	10.53	9.06	10.49	9.11	10.55	+0.05	+83.33	0	0
2025/08/13	15.2	+0.1	+0.66	54	82.36	5	9.26	7.56	9.18	7.65	9.29	+0.09	+180	0	0
2025/08/12	15.1	+0.1	+0.67	47	71.3	4	8.51	6.08	8.53	6.04	8.47	-0.04	-112.5	0	0
2025/08/11	15	+0.1	+0.67	69	103.57	17	24.64	25.52	24.64	25.64	24.76	+0.12	+73.53	0	0
2025/08/08	14.9	+0	+0	14	20.87	2	14.29	2.96	14.18	2.98	14.3	+0.03	+125	0	0
2025/08/07	14.9	+0	+0	17	25.35	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	14.9	+0.05	+0.34	17	25.36	8	47.06	11.93	47.03	11.92	46.99	-0.01	-12.5	0	0
2025/08/05	14.85	-0.1	-0.67	27	40.2	1	3.7	1.49	3.71	1.49	3.69	-0.01	-50	0	0
2025/08/04	14.95	-0.15	-0.99	15	22.35	1	6.67	1.48	6.62	1.5	6.69	+0.01	+150	0	0
2025/08/01	15.1	+0.1	+0.67	15	22.2	3	20	4.42	19.94	4.49	20.23	+0.07	+216.67	0	0
2025/07/31	15	+0.15	+1.01	9	13.54	1	11.11	1.5	11.08	1.51	11.16	+0.01	+100	0	0
2025/07/30	14.85	+0.05	+0.34	10	14.86	3	30	4.43	29.85	4.48	30.15	+0.04	+150	0	0
2025/07/29	14.8	-0.3	-1.99	30	44.34	7	23.33	10.3	23.23	10.36	23.36	+0.06	+85.71	0	0
2025/07/28	15.1	+0.1	+0.67	26	39.64	9	34.62	13.77	34.73	13.72	34.62	-0.04	-44.44	0	0
2025/07/25	15	+0.05	+0.33	6	8.98	2	33.33	2.98	33.18	3	33.41	+0.02	+100	0	0
2025/07/24	14.95	+0	+0	15	22.52	4	26.67	6	26.63	6.04	26.83	+0.04	+112.5	0	0
2025/07/23	14.95	-0.15	-0.99	7	10.51	2	28.57	3	28.61	3	28.61	+0	+0	0	0
2025/07/22	15.1	-0.1	-0.66	10	15.3	2	20	3.07	20.07	3.05	19.93	-0.02	-100	0	0
2025/07/21	15.2	+0.35	+2.36	33	51.38	4	12.12	6.16	11.98	6.26	12.18	+0.1	+262.5	0	0
2025/07/18	14.85	-0.05	-0.34	2	2.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	14.9	+0.05	+0.34	14	20.86	4	28.57	5.94	28.48	5.97	28.64	+0.04	+87.5	0	0
2025/07/16	14.85	+0.05	+0.34	5	7.42	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	14.8	-0.25	+1.72	31	45.44	3	9.68	4.38	9.64	4.44	9.77	+0.06	+200	0	0
2025/07/14	15.05	+0.05	+0.33	13	19.61	1	7.69	1.51	7.7	1.5	7.65	-0.01	-100	0	0
2025/07/11	15	+0.05	+0.33	15	22.5	1	6.67	1.5	6.67	1.5	6.65	-0.01	-50	0	0
2025/07/10	14.95	+0.05	+0.34	14	20.82	1	7.14	1.49	7.13	1.5	7.18	+0.01	+100	0	0
2025/07/09	14.9	+0	+0	1	1.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	14.9	-0.05	-0.33	1	1.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	14.95	+0.1	+0.67	3	4.48	1	33.33	1.5	33.37	1.5	33.37	+0	+0	0	0
2025/07/04	14.85	-0.15	-1	12	18.17	7	58.33	10.57	58.2	10.59	58.26	+0.01	+14.29	0	0
2025/07/03	15	+0.1	+0.67	8	12.01	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	14.9	+0.05	+0.34	12	17.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	14.85	+0.1	+0.68	8	11.95	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	14.75	-0.1	-0.67	7	10.4	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	14.85	-0.1	-0.67	26	38.84	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	14.95	+0	+0	10	14.99	2	20	3	20.01	2.99	19.95	-0.01	-50	0	0
2025/06/25	14.95	-0.05	-0.33	9	13.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	15	+0	+0	9	13.47	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	15	+0	+0	1	1.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	15	-0.05	-0.33	22	33.12	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	15.05	-0.25	-1.63	4	6.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	15.3	+0.2	+1.32	9	13.72	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	15.1	+0.05	+0.33	31	46.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	15.05	-0.05	-0.33	3	4.51	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	15.1	-0.05	-0.33	5	7.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	15.15	+0.05	+0.33	21	31.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	15.1	-0.2	-1.31	71	108.49	2	2.82	3.02	2.78	3.02	2.78	+0	+0	0	0
2025/06/10	15.3	+0	+0	8	12.29	1	12.5	1.53	12.45	1.53	12.45	+0	+0	0	0
2025/06/09	15.3	-0.1	-0.65	16	24.46	2	12.5	3.04	12.43	3.06	12.51	+0.02	+100	0	0
2025/06/06	15.4	-0.05	-0.32	20	30.82	1	5	1.54	5	1.54	5	+0	+0	0	0
2025/06/05	15.45	+0	+0	40	61.73	2	5	3.09	5.01	3.09	5.01	+0	+0	0	0
2025/06/04	15.45	+0.05	+0.32	27	41.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	15.4	+0	+0	51	78.97	1	1.96	1.54	1.96	1.56	1.98	+0.01	+150	0	0
2025/06/02	15.4	+0.2	+1.32	73	111.53	5	6.85	7.64	6.85	7.7	6.9	+0.06	+120	0	0
2025/05/29	15.2	-0.15	-0.98	141	214.28	11	7.8	16.84	7.86	16.75	7.81	-0.1	-86.36	0	0
2025/05/28	15.35	-1.4	-8.36	716	1,134.47	232	32.4	370.68	32.67	362.19	31.93	-8.49	-366.16	3	0.42
2025/05/27	16.75	+1.5	+9.84	938	1,566.39	326	34.75	543.71	34.71	543.42	34.69	-0.28	-8.74	3	0.32
2025/05/26	15.25	+0.2	+1.33	16	24.32	3	18.75	4.56	18.75	4.57	18.79	+0.01	+33.33	0	0
2025/05/23	15.05	+0.1	+0.67	19	28.62	1	5.26	1.5	5.26	1.5	5.26	+0	+0	0	0
2025/05/22	14.95	+0.05	+0.34	12	18	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	14.9	+0.05	+0.34	5	7.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	14.85	-0.05	-0.34	2	2.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	14.9	+0.1	+0.68	2	2.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	14.8	+0	+0	5	7.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	14.8	-0.05	-0.34	6	8.92	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	14.85	+0	+0	11	16.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	14.85	+0.05	+0.34	8	11.93	3	37.5	4.44	37.22	4.46	37.34	+0.01	+50	0	0
2025/05/12	14.8	+0	+0	9	13.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	14.8	+0	+0	6	8.88	1	16.67	1.48	16.67	1.48	16.67	+0	+0	0	0
2025/05/08	14.8	+0.1	+0.68	18	26.75	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	14.7	+0	+0	2	2.94	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	14.7	+0.2	+1.38	14	20.54	4	28.57	5.81	28.29	5.89	28.68	+0.08	+200	0	0
2025/05/05	14.5	-0.1	-0.68	11	15.93	3	27.27	4.33	27.18	4.35	27.31	+0.02	+66.67	0	0
2025/05/02	14.6	+0.05	+0.34	15	21.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	14.55	-0.05	-0.34	20	29.2	2	10	2.94	10.08	2.94	10.05	-0.01	-50	0	0
2025/04/29	14.6	+0	+0	19	27.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	14.6	+0.1	+0.69	4	5.86	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	14.5	+0.1	+0.69	10	14.52	3	30	4.34	29.92	4.38	30.17	+0.04	+116.67	0	0
2025/04/24	14.4	+0.1	+0.7	21	30.39	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	14.3	-0.1	-0.69	57	82.03	11	19.3	15.75	19.2	15.79	19.24	+0.04	+31.82	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來