4707
14.95
TWD+0.15 (1.01%)
2024.10.22收盤
磐亞-資券變化
磐亞最新資券變化狀況
整理磐亞最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-11張,其中買進19張、賣出30張、現償0張。累積至收盤磐亞融資餘額為1,866張,狀態為「增-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤磐亞融券餘額為2張,狀態為「減-連11無」。
借券賣出部分淨增減為+37張,其中賣出37張、還券0張、調整0張。累積至收盤磐亞借券賣出餘額為1,239張。
開盤價
14.8
收盤價
14.95
當日範圍
14.75 - 15
成交張數
383
開盤價(昨)
14.75
收盤價(昨)
14.8
昨日範圍
14.65 - 14.9
成交張數(昨)
552
成交金額
571.19萬
成交金額(昨)
813.59萬
52週範圍
12.2 - 17.1
發行股數
4億
市值
60億
資券變化-當日
資料時間:2024/10/21
開盤價
14.8
收盤價
14.95
成交張數
383
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 19 | 0 |
賣出 | 30 | 0 |
現償 | 0 | 0 |
增減 | -11 | 0 |
餘額 | 1,866 | 2 |
使用率 | 1.8% | 0.0% |
連增連減 | 增→連4減 | 減→連11無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 37 |
還券 | 0 |
調整 | 0 |
增減 | +37 |
餘額 | 1,239 |
次日限額 | 393 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
14.8
收盤價
14.95
成交張數
383
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 14.8 | +0.1 | +0.68 | 552 | 19 | 30 | 0 | -11 | 1,866 | 100,928 | 1.85 | 0 | 0 | 0 | +0 | 2 | 0 | 37 | 0 | 0 | +37 | 1,239 | 393 | 0 | 0 | 0.11 | 9.24 |
10/18 | 14.7 | -0.15 | -1.01 | 424 | 8 | 15 | 0 | -7 | 1,877 | 100,928 | 1.86 | 0 | 0 | 0 | +0 | 2 | 0 | 37 | 0 | 0 | +37 | 1,202 | 396 | 0 | 0 | 0.11 | 7.31 |
10/17 | 14.85 | +0.15 | +1.02 | 291 | 8 | 13 | 0 | -5 | 1,884 | 100,928 | 1.87 | 0 | 0 | 0 | +0 | 2 | 0 | 27 | 0 | 0 | +27 | 1,165 | 403 | 0 | 0 | 0.11 | 14.78 |
10/16 | 14.7 | +0 | +0 | 377 | 18 | 32 | 0 | -14 | 1,889 | 100,928 | 1.87 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 1,138 | 407 | 0 | 0 | 0.11 | 10.88 |
10/15 | 14.7 | +0.1 | +0.68 | 441 | 31 | 28 | 0 | +3 | 1,903 | 100,928 | 1.89 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 0 | 0 | +12 | 1,133 | 412 | 0 | 0 | 0.11 | 12.47 |
10/14 | 14.6 | -0.1 | -0.68 | 616 | 12 | 29 | 0 | -17 | 1,900 | 100,928 | 1.88 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 1,121 | 426 | 0 | 0 | 0.11 | 5.68 |
10/11 | 14.7 | -0.05 | -0.34 | 647 | 21 | 49 | 0 | -28 | 1,917 | 100,928 | 1.9 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 0 | 0 | +6 | 1,116 | 448 | 0 | 0 | 0.1 | 14.22 |
10/09 | 14.75 | -0.25 | -1.67 | 721 | 9 | 60 | 0 | -51 | 1,945 | 100,928 | 1.93 | 0 | 0 | 0 | +0 | 2 | 0 | 23 | 0 | 0 | +23 | 1,110 | 461 | 0 | 0 | 0.1 | 3.47 |
10/08 | 15 | -0.2 | -1.32 | 456 | 15 | 40 | 0 | -25 | 1,996 | 100,928 | 1.98 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,087 | 469 | 0 | 0 | 0.1 | 4.61 |
10/07 | 15.2 | +0.1 | +0.66 | 683 | 27 | 97 | 0 | -70 | 2,021 | 100,928 | 2 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 2 | 0 | -2 | 1,087 | 512 | 0 | 0 | 0.1 | 9.08 |
10/04 | 15.1 | -0.25 | -1.63 | 855 | 40 | 53 | 0 | -13 | 2,091 | 100,928 | 2.07 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 1,089 | 516 | 0 | 0 | 0.1 | 10.29 |
10/01 | 15.35 | -0.25 | -1.6 | 621 | 19 | 30 | 0 | -11 | 2,104 | 100,928 | 2.08 | 5 | 0 | 2 | -7 | 2 | 0 | 0 | 0 | 0 | +0 | 1,084 | 515 | 0 | 0 | 0.1 | 14.33 |
09/30 | 15.6 | -0.15 | -0.95 | 934 | 59 | 66 | 5 | -12 | 2,115 | 100,928 | 2.1 | 1 | 3 | 0 | +2 | 9 | 0.01 | 2 | 0 | 0 | +2 | 1,084 | 513 | 0 | 0 | 0.43 | 23.45 |
09/27 | 15.75 | +0.1 | +0.64 | 978 | 131 | 107 | 0 | +24 | 2,127 | 100,928 | 2.11 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 1,082 | 508 | 0 | 0 | 0.33 | 32.21 |
09/26 | 15.65 | -0.2 | -1.26 | 1,006 | 46 | 90 | 0 | -44 | 2,103 | 100,928 | 2.08 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 1,082 | 507 | 0 | 0 | 0.33 | 25.05 |
09/25 | 15.85 | +0 | +0 | 1,640 | 64 | 138 | 41 | -115 | 2,147 | 100,928 | 2.13 | 2 | 0 | 2 | -4 | 7 | 0.01 | 41 | 6 | 0 | +35 | 1,082 | 501 | 0 | 0 | 0.33 | 11.65 |
09/24 | 15.85 | -0.15 | -0.94 | 2,691 | 121 | 654 | 0 | -533 | 2,262 | 100,928 | 2.24 | 0 | 0 | 0 | +0 | 11 | 0.01 | 30 | 0 | 0 | +30 | 1,047 | 496 | 0 | 0 | 0.49 | 32.92 |
09/23 | 16 | -0.35 | -2.14 | 13,091 | 1,518 | 648 | 0 | +870 | 2,795 | 94,768 | 2.95 | 2 | 0 | 0 | -2 | 11 | 0.01 | 94 | 0 | 0 | +94 | 1,017 | 474 | 24 | 0.18 | 0.39 | 42.39 |
09/20 | 16.35 | +1.45 | +9.73 | 6,159 | 890 | 112 | 0 | +778 | 1,925 | 94,768 | 2.03 | 10 | 9 | 0 | -1 | 13 | 0.01 | 6 | 0 | 0 | +6 | 923 | 353 | 5 | 0.08 | 0.68 | 20.08 |
09/19 | 14.9 | +0.05 | +0.34 | 225 | 2 | 23 | 36 | -57 | 1,147 | 94,768 | 1.21 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 0 | 0 | +0 | 917 | 300 | 0 | 0 | 1.22 | 22.22 |
09/18 | 14.85 | +0 | +0 | 394 | 32 | 9 | 0 | +23 | 1,204 | 94,768 | 1.27 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 0 | 0 | +0 | 917 | 310 | 0 | 0 | 1.16 | 15.48 |
09/16 | 14.85 | +0.25 | +1.71 | 257 | 48 | 13 | 0 | +35 | 1,181 | 94,768 | 1.25 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 0 | 0 | +0 | 917 | 324 | 0 | 0 | 1.19 | 11.67 |
09/13 | 14.6 | +0.05 | +0.34 | 232 | 5 | 6 | 20 | -21 | 1,146 | 94,768 | 1.21 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 0 | 0 | +0 | 917 | 344 | 0 | 0 | 1.22 | 9.05 |
09/12 | 14.55 | +0.1 | +0.69 | 373 | 17 | 9 | 0 | +8 | 1,167 | 94,768 | 1.23 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 0 | 0 | +0 | 917 | 349 | 0 | 0 | 1.2 | 13.4 |
09/11 | 14.45 | -0.1 | -0.69 | 359 | 12 | 23 | 0 | -11 | 1,159 | 94,768 | 1.22 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 0 | 0 | +0 | 917 | 351 | 1 | 0.28 | 1.21 | 10.31 |
09/10 | 14.55 | +0.25 | +1.75 | 860 | 74 | 28 | 0 | +46 | 1,170 | 94,768 | 1.23 | 0 | 0 | 0 | +0 | 14 | 0.01 | 5 | 0 | 0 | +5 | 917 | 351 | 1 | 0.12 | 1.2 | 14.77 |
09/09 | 14.3 | +0 | +0 | 547 | 0 | 5 | 0 | -5 | 1,124 | 94,768 | 1.19 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 0 | 0 | +0 | 912 | 348 | 0 | 0 | 1.25 | 6.76 |
09/06 | 14.3 | +0 | +0 | 659 | 7 | 29 | 0 | -22 | 1,129 | 94,768 | 1.19 | 0 | 10 | 0 | +10 | 14 | 0.01 | 34 | 0 | 0 | +34 | 912 | 351 | 1 | 0.15 | 1.24 | 19.42 |
09/05 | 14.3 | -0.25 | -1.72 | 643 | 12 | 26 | 4 | -18 | 1,151 | 94,768 | 1.21 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 878 | 354 | 0 | 0 | 0.35 | 8.24 |
09/04 | 14.55 | -0.35 | -2.35 | 1,042 | 5 | 57 | 0 | -52 | 1,169 | 94,768 | 1.23 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 878 | 356 | 0 | 0 | 0.34 | 22.65 |
09/03 | 14.9 | -0.15 | -1 | 801 | 54 | 165 | 0 | -111 | 1,221 | 94,768 | 1.29 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 878 | 370 | 0 | 0 | 0.33 | 8.61 |
09/02 | 15.05 | -0.45 | -2.9 | 1,102 | 39 | 90 | 0 | -51 | 1,332 | 94,768 | 1.41 | 0 | 0 | 0 | +0 | 4 | 0 | 4 | 0 | 0 | +4 | 878 | 386 | 0 | 0 | 0.3 | 10.62 |
08/30 | 15.5 | -0.1 | -0.64 | 682 | 18 | 31 | 0 | -13 | 1,383 | 94,768 | 1.46 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 216 | 0 | -216 | 874 | 387 | 0 | 0 | 0.29 | 10.12 |
08/29 | 15.6 | -0.1 | -0.64 | 916 | 52 | 36 | 0 | +16 | 1,396 | 94,768 | 1.47 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 75 | 0 | -75 | 1,090 | 391 | 0 | 0 | 0.29 | 17.25 |
08/28 | 15.7 | -0.06 | -0.38 | 1,770 | 79 | 179 | 0 | -100 | 1,380 | 94,768 | 1.46 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0 | +0 | 1,165 | 402 | 0 | 0 | 0.14 | 10.17 |
08/27 | 17.05 | +0.1 | +0.59 | 2,811 | 209 | 121 | 0 | +88 | 1,480 | 94,768 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,165 | 403 | 0 | 0 | 0 | 16.08 |
08/26 | 16.95 | +0.05 | +0.3 | 1,948 | 44 | 85 | 0 | -41 | 1,392 | 94,768 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 292 | 0 | -285 | 1,165 | 405 | 0 | 0 | 0 | 6.11 |
08/23 | 16.9 | -0.2 | -1.17 | 1,552 | 177 | 91 | 0 | +86 | 1,433 | 94,768 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 1,450 | 406 | 0 | 0 | 0 | 20.1 |
08/22 | 17.1 | +0.6 | +3.64 | 4,711 | 307 | 105 | 0 | +202 | 1,347 | 94,768 | 1.42 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 1,454 | 427 | 0 | 0 | 0 | 37.02 |
08/21 | 16.5 | +0.25 | +1.54 | 1,023 | 37 | 34 | 2 | +1 | 1,145 | 94,768 | 1.21 | 4 | 1 | 0 | -3 | 1 | 0 | 47 | 34 | 0 | +13 | 1,454 | 400 | 0 | 0 | 0.09 | 14.86 |
08/20 | 16.25 | +0 | +0 | 804 | 19 | 23 | 0 | -4 | 1,144 | 94,768 | 1.21 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 1,441 | 401 | 0 | 0 | 0.35 | 13.43 |
08/19 | 16.25 | +0.15 | +0.93 | 417 | 11 | 13 | 4 | -6 | 1,148 | 94,768 | 1.21 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 44 | 2 | -44 | 1,441 | 412 | 0 | 0 | 0.35 | 7.43 |
08/16 | 16.1 | +0 | +0 | 432 | 32 | 11 | 0 | +21 | 1,154 | 94,768 | 1.22 | 0 | 0 | 0 | +0 | 3 | 0 | 7 | 19 | 0 | -12 | 1,483 | 420 | 1 | 0.23 | 0.26 | 9.03 |
08/15 | 16.1 | +0.3 | +1.9 | 909 | 48 | 68 | 2 | -22 | 1,133 | 94,768 | 1.2 | 4 | 1 | 0 | -3 | 3 | 0 | 0 | 0 | 0 | +0 | 1,495 | 441 | 0 | 0 | 0.26 | 15.51 |
08/14 | 15.8 | +0.15 | +0.96 | 477 | 3 | 43 | 0 | -40 | 1,155 | 94,768 | 1.22 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 701 | 0 | -701 | 1,495 | 482 | 0 | 0 | 0.52 | 16.14 |
08/13 | 15.65 | -0.15 | -0.95 | 1,183 | 83 | 136 | 0 | -53 | 1,195 | 94,768 | 1.26 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 2,196 | 498 | 0 | 0 | 0.5 | 25.44 |
08/12 | 15.8 | +0.05 | +0.32 | 484 | 41 | 61 | 0 | -20 | 1,248 | 94,768 | 1.32 | 0 | 1 | 0 | +1 | 6 | 0.01 | 2 | 1 | 0 | +1 | 2,196 | 530 | 0 | 0 | 0.48 | 7.02 |
08/09 | 15.75 | -0.05 | -0.32 | 1,052 | 54 | 81 | 0 | -27 | 1,268 | 94,768 | 1.34 | 3 | 0 | 0 | -3 | 5 | 0.01 | 16 | 0 | 0 | +16 | 2,195 | 632 | 0 | 0 | 0.39 | 19.11 |
08/08 | 15.8 | +0 | +0 | 869 | 0 | 90 | 0 | -90 | 1,295 | 94,768 | 1.37 | 4 | 1 | 0 | -3 | 8 | 0.01 | 14 | 0 | 0 | +14 | 2,179 | 625 | 0 | 0 | 0.62 | 29 |
08/07 | 15.8 | +0.3 | +1.94 | 1,179 | 115 | 57 | 0 | +58 | 1,385 | 94,768 | 1.46 | 0 | 2 | 0 | +2 | 11 | 0.01 | 10 | 0 | 0 | +10 | 2,165 | 620 | 0 | 0 | 0.79 | 21.46 |
08/06 | 15.5 | +0.55 | +3.68 | 1,782 | 93 | 32 | 2 | +59 | 1,327 | 94,768 | 1.4 | 1 | 8 | 0 | +7 | 9 | 0.01 | 11 | 21 | 0 | -10 | 2,155 | 612 | 1 | 0.06 | 0.68 | 31.76 |
08/05 | 14.95 | -1.2 | -7.43 | 2,285 | 127 | 334 | 0 | -207 | 1,268 | 94,768 | 1.34 | 0 | 2 | 0 | +2 | 2 | 0 | 95 | 0 | 0 | +95 | 2,165 | 600 | 3 | 0.13 | 0.16 | 18.51 |
08/02 | 16.15 | -0.25 | -1.52 | 733 | 224 | 45 | 0 | +179 | 1,475 | 94,768 | 1.56 | 2 | 0 | 0 | -2 | 0 | 0 | 123 | 0 | 0 | +123 | 2,070 | 580 | 0 | 0 | 0 | 8.19 |
08/01 | 16.4 | +0.35 | +2.18 | 567 | 37 | 19 | 0 | +18 | 1,296 | 94,768 | 1.37 | 0 | 2 | 0 | +2 | 2 | 0 | 10 | 2 | 0 | +8 | 1,947 | 577 | 0 | 0 | 0.15 | 10.05 |
07/31 | 16.05 | -0.05 | -0.31 | 364 | 29 | 4 | 0 | +25 | 1,278 | 94,768 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 30 | 0 | +29 | 1,939 | 577 | 0 | 0 | 0 | 7.42 |
07/30 | 16.1 | +0.25 | +1.58 | 541 | 2 | 19 | 0 | -17 | 1,253 | 94,768 | 1.32 | 2 | 0 | 0 | -2 | 0 | 0 | 24 | 82 | 0 | -58 | 1,910 | 578 | 0 | 0 | 0 | 14.23 |
07/29 | 15.85 | -0.25 | -1.55 | 870 | 82 | 69 | 0 | +13 | 1,270 | 94,768 | 1.34 | 2 | 0 | 0 | -2 | 2 | 0 | 35 | 41 | 0 | -6 | 1,968 | 579 | 0 | 0 | 0.16 | 8.62 |
07/26 | 16.1 | +0.05 | +0.31 | 931 | 180 | 156 | 0 | +24 | 1,257 | 94,768 | 1.33 | 11 | 2 | 0 | -9 | 4 | 0 | 31 | 40 | 0 | -9 | 1,974 | 575 | 0 | 0 | 0.32 | 25.03 |
07/23 | 16.05 | +0.25 | +1.58 | 899 | 14 | 32 | 0 | -18 | 1,233 | 94,768 | 1.3 | 8 | 1 | 0 | -7 | 13 | 0.01 | 3 | 0 | 0 | +3 | 1,983 | 571 | 0 | 0 | 1.05 | 22.47 |
07/22 | 15.8 | -0.5 | -3.07 | 2,391 | 15 | 249 | 0 | -234 | 1,251 | 94,768 | 1.32 | 0 | 16 | 0 | +16 | 20 | 0.02 | 4 | 0 | 0 | +4 | 1,980 | 568 | 0 | 0 | 1.6 | 12.05 |
07/19 | 16.3 | -0.55 | -3.26 | 2,388 | 27 | 92 | 0 | -65 | 1,485 | 94,768 | 1.57 | 1 | 4 | 0 | +3 | 4 | 0 | 40 | 0 | 0 | +40 | 1,976 | 547 | 0 | 0 | 0.27 | 21.78 |
07/18 | 16.85 | -0.05 | -0.3 | 1,268 | 56 | 67 | 0 | -11 | 1,550 | 94,768 | 1.64 | 0 | 0 | 0 | +0 | 1 | 0 | 20 | 44 | 0 | -24 | 1,936 | 527 | 0 | 0 | 0.06 | 24.21 |
07/17 | 16.9 | +0.05 | +0.3 | 1,067 | 74 | 117 | 0 | -43 | 1,561 | 94,768 | 1.65 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 1 | 0 | +20 | 1,960 | 520 | 0 | 0 | 0.06 | 11.34 |
07/16 | 16.85 | +0.2 | +1.2 | 2,012 | 71 | 95 | 0 | -24 | 1,604 | 94,768 | 1.69 | 0 | 0 | 0 | +0 | 1 | 0 | 78 | 0 | 0 | +78 | 1,940 | 517 | 0 | 0 | 0.06 | 32.16 |
07/15 | 16.65 | -0.4 | -2.35 | 1,911 | 84 | 221 | 0 | -137 | 1,628 | 94,768 | 1.72 | 0 | 0 | 0 | +0 | 1 | 0 | 26 | 0 | 0 | +26 | 1,862 | 503 | 0 | 0 | 0.06 | 13.13 |
07/12 | 17.05 | +0.35 | +2.1 | 2,962 | 198 | 125 | 0 | +73 | 1,765 | 94,768 | 1.86 | 0 | 1 | 0 | +1 | 1 | 0 | 34 | 0 | 0 | +34 | 1,836 | 492 | 10 | 0.34 | 0.06 | 20.59 |
07/11 | 16.7 | +0.3 | +1.83 | 2,052 | 170 | 146 | 0 | +24 | 1,692 | 94,768 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 0 | 0 | +63 | 1,802 | 482 | 0 | 0 | 0 | 25.63 |
07/10 | 16.4 | +0.3 | +1.86 | 3,640 | 419 | 119 | 0 | +300 | 1,668 | 94,768 | 1.76 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,739 | 469 | 8 | 0.22 | 0 | 28.98 |
07/09 | 16.1 | +0.15 | +0.94 | 2,068 | 80 | 386 | 0 | -306 | 1,368 | 94,768 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 412 | 0 | -353 | 1,726 | 441 | 1 | 0.05 | 0 | 26.74 |
07/08 | 15.95 | -0.1 | -0.62 | 1,122 | 24 | 155 | 0 | -131 | 1,674 | 94,768 | 1.77 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 0 | 0 | +8 | 2,079 | 432 | 0 | 0 | 0 | 9.89 |
07/05 | 16.05 | +0.4 | +2.56 | 1,858 | 79 | 76 | 0 | +3 | 1,805 | 94,768 | 1.9 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 2,071 | 427 | 0 | 0 | 0.06 | 19.48 |
07/04 | 15.65 | -0.05 | -0.32 | 1,240 | 32 | 188 | 0 | -156 | 1,802 | 94,768 | 1.9 | 1 | 1 | 0 | +0 | 1 | 0 | 21 | 0 | 0 | +21 | 2,071 | 414 | 0 | 0 | 0.06 | 17.42 |
07/03 | 15.7 | -0.2 | -1.26 | 2,512 | 104 | 502 | 0 | -398 | 1,958 | 94,768 | 2.07 | 0 | 0 | 0 | +0 | 1 | 0 | 87 | 0 | 0 | +87 | 2,050 | 408 | 0 | 0 | 0.05 | 15.17 |
07/02 | 15.9 | +0.2 | +1.27 | 4,941 | 515 | 290 | 0 | +225 | 2,356 | 94,768 | 2.49 | 0 | 0 | 0 | +0 | 1 | 0 | 227 | 32 | 0 | +195 | 1,963 | 387 | 2 | 0.04 | 0.04 | 42.06 |
07/01 | 15.7 | +0.2 | +1.29 | 2,157 | 346 | 106 | 0 | +240 | 2,131 | 94,768 | 2.25 | 0 | 0 | 0 | +0 | 1 | 0 | 40 | 0 | 0 | +40 | 1,768 | 342 | 2 | 0.09 | 0.05 | 16.92 |
06/28 | 15.5 | +0 | +0 | 4,295 | 196 | 570 | 0 | -374 | 1,891 | 94,768 | 2 | 0 | 0 | 0 | +0 | 1 | 0 | 137 | 0 | 0 | +137 | 1,728 | 324 | 1 | 0.02 | 0.05 | 28.75 |
06/27 | 15.5 | +0.95 | +6.53 | 10,643 | 1,341 | 30 | 0 | +1,311 | 2,265 | 94,768 | 2.39 | 0 | 0 | 0 | +0 | 1 | 0 | 183 | 0 | 0 | +183 | 1,591 | 286 | 7 | 0.07 | 0.04 | 43.25 |
06/26 | 14.55 | +0 | +0 | 283 | 6 | 6 | 0 | +0 | 954 | 94,768 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,408 | 187 | 0 | 0 | 0.1 | 4.24 |
06/25 | 14.55 | +0 | +0 | 404 | 5 | 1 | 0 | +4 | 954 | 94,768 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,408 | 186 | 0 | 0 | 0.1 | 7.43 |
06/24 | 14.55 | -0.05 | -0.34 | 421 | 1 | 10 | 0 | -9 | 950 | 94,768 | 1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,408 | 187 | 0 | 0 | 0.11 | 10.45 |
06/21 | 14.6 | +0.15 | +1.04 | 529 | 5 | 59 | 0 | -54 | 959 | 94,768 | 1.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,408 | 189 | 0 | 0 | 0.1 | 7.94 |
06/20 | 14.45 | -0.05 | -0.34 | 359 | 12 | 21 | 0 | -9 | 1,013 | 94,768 | 1.07 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,408 | 192 | 0 | 0 | 0.1 | 11.14 |
06/19 | 14.5 | +0 | +0 | 382 | 2 | 50 | 0 | -48 | 1,022 | 94,768 | 1.08 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 33 | 0 | -33 | 1,407 | 198 | 0 | 0 | 0.1 | 7.33 |
06/18 | 14.5 | -0.05 | -0.34 | 558 | 6 | 39 | 0 | -33 | 1,070 | 94,768 | 1.13 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 44 | 0 | -44 | 1,440 | 204 | 0 | 0 | 0.09 | 4.84 |
06/17 | 14.55 | +0.1 | +0.69 | 486 | 37 | 18 | 0 | +19 | 1,103 | 94,768 | 1.16 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,484 | 217 | 0 | 0 | 0.09 | 2.47 |
06/14 | 14.45 | -0.1 | -0.69 | 645 | 1 | 31 | 0 | -30 | 1,084 | 94,768 | 1.14 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 1,484 | 218 | 0 | 0 | 0.09 | 15.97 |
06/13 | 14.55 | -0.05 | -0.34 | 517 | 19 | 53 | 0 | -34 | 1,114 | 94,768 | 1.18 | 0 | 0 | 0 | +0 | 1 | 0 | 55 | 0 | 0 | +55 | 1,480 | 217 | 0 | 0 | 0.09 | 10.64 |
06/12 | 14.6 | +0.15 | +1.04 | 486 | 36 | 20 | 0 | +16 | 1,148 | 94,768 | 1.21 | 0 | 0 | 0 | +0 | 1 | 0 | 54 | 0 | 0 | +54 | 1,425 | 216 | 0 | 0 | 0.09 | 7 |
06/11 | 14.45 | +0.1 | +0.7 | 602 | 6 | 14 | 0 | -8 | 1,132 | 94,768 | 1.19 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,371 | 219 | 0 | 0 | 0.09 | 12.46 |
06/07 | 14.35 | +0.05 | +0.35 | 297 | 28 | 12 | 0 | +16 | 1,140 | 94,768 | 1.2 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 0 | 0 | +16 | 1,369 | 216 | 0 | 0 | 0.09 | 7.74 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。