TWD

-0.10 (-0.92%)

2025.05.22收盤

磐亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

磐亞最新資券變化狀況

整理磐亞最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤磐亞融資餘額為1,983張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤磐亞融券餘額為2張，狀態為「增-連9無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤磐亞借券賣出餘額為1,527張。

開盤價

10.9

收盤價

10.8

當日範圍

10.8 - 10.9

成交張數

181

開盤價(昨)

10.9

收盤價(昨)

10.9

昨日範圍

10.85 - 10.9

成交張數(昨)

268

成交金額

195.82萬

成交金額(昨)

292.05萬

52週範圍

9.05 - 17.1

發行股數

4億

市值

44億

資券變化－當日

資料時間：2025/05/22

開盤價

10.9

收盤價

10.8

成交張數

181

05/22當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	1,983	2
使用率	2.0%	0.0%
連增連減	減→連3增	增→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連16無-連14增

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,527
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

10.9

收盤價

10.8

成交張數

181

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	10.8	-0.1	-0.92	181	4	0	0	+4	1,983	100,928	1.96	0	0	0	+0	2	0	0	0	0	+0	1,527	12	0	0	0.1	4.97
2025/05/21	10.9	+0.05	+0.46	268	20	0	0	+20	1,979	100,928	1.96	0	0	0	+0	2	0	0	0	0	+0	1,527	14	0	0	0.1	2.61
2025/05/20	10.85	-0.05	-0.46	160	17	16	0	+1	1,959	100,928	1.94	0	0	0	+0	2	0	6	0	0	+6	1,527	16	0	0	0.1	6.88
2025/05/19	10.9	+0.1	+0.93	204	2	4	0	-2	1,958	100,928	1.94	0	0	0	+0	2	0	0	9	0	-9	1,521	16	0	0	0.1	27.45
2025/05/16	10.8	-0.1	-0.92	543	33	3	0	+30	1,960	100,928	1.94	0	0	0	+0	2	0	0	9	0	-9	1,530	16	0	0	0.1	10.13
2025/05/15	10.9	-0.1	-0.91	262	12	13	0	-1	1,930	100,928	1.91	0	0	0	+0	2	0	0	0	0	+0	1,539	16	0	0	0.1	5.34
2025/05/14	11	+0.1	+0.92	323	8	19	0	-11	1,931	100,928	1.91	0	0	0	+0	2	0	17	0	0	+17	1,539	17	0	0	0.1	12.69
2025/05/13	10.9	-0.15	-1.36	436	5	6	0	-1	1,942	100,928	1.92	0	0	0	+0	2	0	17	0	0	+17	1,522	18	0	0	0.1	10.32
2025/05/12	11.05	+0.35	+3.27	1,024	11	102	0	-91	1,943	100,928	1.93	0	0	0	+0	2	0	8	0	0	+8	1,505	18	0	0	0.1	16.5
2025/05/09	10.7	+0.1	+0.94	331	56	13	0	+43	2,034	100,928	2.02	0	1	0	+1	2	0	1	0	0	+1	1,497	17	0	0	0.1	25.38
2025/05/08	10.6	-0.05	-0.47	200	16	16	0	+0	1,991	100,928	1.97	0	0	0	+0	1	0	0	0	0	+0	1,496	17	0	0	0.05	20
2025/05/07	10.65	+0.2	+1.91	752	28	22	0	+6	1,991	100,928	1.97	0	0	0	+0	1	0	2	0	0	+2	1,496	17	0	0	0.05	32.18
2025/05/06	10.45	+0.05	+0.48	142	3	41	0	-38	1,985	100,928	1.97	0	0	0	+0	1	0	1	0	0	+1	1,494	17	0	0	0.05	12.68
2025/05/05	10.4	-0.25	-2.35	537	140	43	0	+97	2,023	100,928	2	0	1	0	+1	1	0	6	0	0	+6	1,493	17	0	0	0.05	17.32
2025/05/02	10.65	+0.15	+1.43	399	118	21	0	+97	1,926	100,928	1.91	0	0	0	+0	0	0	0	0	0	+0	1,487	17	0	0	0	10.03
2025/04/30	10.5	+0.05	+0.48	399	2	11	0	-9	1,829	100,928	1.81	0	0	0	+0	0	0	0	0	0	+0	1,487	17	0	0	0	6.52
2025/04/29	10.45	+0.2	+1.95	317	6	9	0	-3	1,838	100,928	1.82	0	0	0	+0	0	0	0	0	0	+0	1,487	17	0	0	0	10.73
2025/04/28	10.25	+0.05	+0.49	331	12	0	0	+12	1,841	100,928	1.82	0	0	0	+0	0	0	0	0	2	+0	1,487	18	0	0	0	5.74
2025/04/25	10.2	+0.15	+1.49	288	5	10	0	-5	1,829	100,928	1.81	0	0	0	+0	0	0	0	70	0	-70	1,485	19	0	0	0	15.62
2025/04/24	10.05	-0.05	-0.5	227	29	6	0	+23	1,834	100,928	1.82	0	0	0	+0	0	0	0	0	0	+0	1,555	19	0	0	0	19.82
2025/04/23	10.1	+0.17	+1.71	424	2	3	0	-1	1,811	100,928	1.79	0	0	0	+0	0	0	7	0	0	+7	1,555	20	0	0	0	17.92
2025/04/22	9.93	-0.07	-0.7	194	7	6	0	+1	1,812	100,928	1.8	0	0	0	+0	0	0	14	0	0	+14	1,548	22	0	0	0	11.86
2025/04/21	10	-0.15	-1.48	259	3	3	0	+0	1,811	100,928	1.79	0	0	0	+0	0	0	1	0	0	+1	1,534	25	0	0	0	8.49
2025/04/18	10.15	+0	+0	138	12	1	0	+11	1,811	100,928	1.79	0	0	0	+0	0	0	3	0	0	+3	1,533	27	0	0	0	3.62
2025/04/17	10.15	-0.05	-0.49	241	50	0	0	+50	1,800	100,928	1.78	0	0	0	+0	0	0	4	0	0	+4	1,530	36	0	0	0	14.94
2025/04/16	10.2	-0.15	-1.45	373	79	12	6	+61	1,750	100,928	1.73	0	0	0	+0	0	0	12	0	0	+12	1,526	39	0	0	0	9.12
2025/04/15	10.35	+0.3	+2.99	554	4	17	0	-13	1,689	100,928	1.67	0	0	0	+0	0	0	0	0	0	+0	1,514	40	0	0	0	6.68
2025/04/14	10.05	+0.07	+0.7	920	15	29	10	-24	1,702	100,928	1.69	0	0	0	+0	0	0	0	0	0	+0	1,514	39	0	0	0	27.93
2025/04/11	9.98	+0.03	+0.3	739	21	12	0	+9	1,726	100,928	1.71	0	0	0	+0	0	0	0	0	0	+0	1,514	38	0	0	0	10.96
2025/04/10	9.95	+0.9	+9.94	536	46	24	7	+15	1,717	100,928	1.7	0	0	0	+0	0	0	0	0	0	+0	1,514	38	0	0	0	0.37
2025/04/09	9.05	-0.72	-7.37	1,875	46	282	3	-239	1,702	100,928	1.69	0	0	0	+0	0	0	15	0	0	+15	1,514	37	0	0	0	8.21
2025/04/08	9.77	-0.58	-5.6	2,265	153	224	70	-141	1,941	100,928	1.92	0	0	0	+0	0	0	0	0	0	+0	1,499	36	0	0	0	7.64
2025/04/07	10.35	-1.1	-9.61	431	19	20	59	-60	2,082	100,928	2.06	0	0	0	+0	0	0	0	0	0	+0	1,499	34	0	0	0	0
2025/04/02	11.45	+0.05	+0.44	419	150	39	0	+111	2,142	100,928	2.12	33	0	0	-33	0	0	0	0	0	+0	1,499	34	0	0	0	14.8
2025/04/01	11.4	+0.25	+2.24	386	15	35	58	-78	2,031	100,928	2.01	0	0	0	+0	33	0.03	0	0	0	+0	1,499	333	0	0	1.62	5.18
2025/03/31	11.15	-0.55	-4.7	1,514	62	70	30	-38	2,109	100,928	2.09	0	33	0	+33	33	0.03	0	0	0	+0	1,499	330	0	0	1.56	15.52
2025/03/28	11.7	-0.15	-1.27	1,031	12	66	0	-54	2,147	100,928	2.13	0	0	0	+0	0	0	0	0	0	+0	1,499	317	0	0	0	13.48
2025/03/27	11.85	+0	+0	344	4	6	0	-2	2,201	100,928	2.18	0	0	0	+0	0	0	0	0	0	+0	1,499	310	0	0	0	6.68
2025/03/26	11.85	+0	+0	398	1	4	0	-3	2,203	100,928	2.18	0	0	0	+0	0	0	0	0	0	+0	1,499	309	0	0	0	2.01
2025/03/25	11.85	-0.1	-0.84	385	0	24	0	-24	2,206	100,928	2.19	0	0	0	+0	0	0	0	0	0	+0	1,499	307	0	0	0	9.34
2025/03/24	11.95	-0.1	-0.83	368	26	95	0	-69	2,230	100,928	2.21	0	0	0	+0	0	0	0	0	0	+0	1,499	305	0	0	0	3.53
2025/03/21	12.05	+0	+0	231	12	34	0	-22	2,299	100,928	2.28	0	0	0	+0	0	0	0	0	0	+0	1,499	303	0	0	0	6.5
2025/03/20	12.05	+0	+0	391	18	40	0	-22	2,321	100,928	2.3	0	0	0	+0	0	0	0	11	0	-11	1,499	302	0	0	0	3.84
2025/03/19	12.05	+0	+0	352	21	22	0	-1	2,343	100,928	2.32	1	0	0	-1	0	0	0	0	0	+0	1,510	300	0	0	0	8.82
2025/03/18	12.05	+0.2	+1.69	689	25	21	0	+4	2,344	100,928	2.32	6	1	0	-5	1	0	0	0	0	+0	1,510	298	0	0	0.04	3.48
2025/03/17	11.85	+0	+0	666	5	10	0	-5	2,340	100,928	2.32	0	0	0	+0	6	0.01	11	5	0	+6	1,510	295	0	0	0.26	14.71
2025/03/14	11.85	-0.05	-0.42	1,171	60	13	0	+47	2,345	100,928	2.32	0	0	0	+0	6	0.01	0	0	0	+0	1,504	289	0	0	0.26	13.32
2025/03/13	11.9	-0.1	-0.83	810	26	14	0	+12	2,298	100,928	2.28	0	0	0	+0	6	0.01	0	0	0	+0	1,504	279	0	0	0.26	14.2
2025/03/12	12	+0	+0	604	31	41	0	-10	2,286	100,928	2.26	0	0	0	+0	6	0.01	4	0	0	+4	1,504	272	0	0	0.26	7.45
2025/03/11	12	-0.05	-0.41	1,208	79	21	0	+58	2,296	100,928	2.27	0	0	0	+0	6	0.01	1	0	0	+1	1,500	267	0	0	0.26	17.63
2025/03/10	12.05	-0.15	-1.23	2,433	135	43	0	+92	2,238	100,928	2.22	0	6	0	+6	6	0.01	27	0	0	+27	1,499	257	1	0.04	0.27	14.22
2025/03/07	12.2	-0.2	-1.61	2,621	122	27	9	+86	2,146	100,928	2.13	0	0	0	+0	0	0	0	0	0	+0	1,472	234	1	0.04	0	15.87
2025/03/06	12.4	-0.05	-0.4	2,445	167	257	0	-90	2,060	100,928	2.04	0	0	0	+0	0	0	0	0	0	+0	1,472	210	1	0.04	0	12.56
2025/03/05	12.45	-0.6	-4.6	9,384	600	66	0	+534	2,150	100,928	2.13	566	0	0	-566	0	0	0	0	0	+0	1,472	192	0	0	0	21.2
2025/03/04	13.05	-1.45	-10	3,523	43	0	3	+40	1,616	100,928	1.6	2	566	0	+564	566	0.56	0	0	0	+0	1,472	104	0	0	35.02	3.61
2025/03/03	14.5	+0.15	+1.05	678	26	11	0	+15	1,576	100,928	1.56	0	2	0	+2	2	0	0	0	0	+0	1,472	72	0	0	0.13	2.36
2025/02/27	14.35	+0.05	+0.35	204	3	15	0	-12	1,561	100,928	1.55	0	0	0	+0	0	0	0	0	0	+0	1,472	67	0	0	0	0
2025/02/26	14.3	+0.05	+0.35	193	0	1	0	-1	1,573	100,928	1.56	0	0	0	+0	0	0	0	0	0	+0	1,472	69	0	0	0	1.55
2025/02/25	14.25	+0	+0	146	6	6	0	+0	1,574	100,928	1.56	0	0	0	+0	0	0	0	0	0	+0	1,472	68	0	0	0	7.52
2025/02/24	14.25	+0.1	+0.71	180	1	1	0	+0	1,574	100,928	1.56	0	0	0	+0	0	0	0	0	0	+0	1,472	72	0	0	0	1.67
2025/02/21	14.15	+0	+0	181	0	0	0	+0	1,574	100,928	1.56	0	0	0	+0	0	0	0	0	0	+0	1,472	72	0	0	0	13.83
2025/02/20	14.15	+0.05	+0.35	194	14	0	0	+14	1,574	100,928	1.56	0	0	0	+0	0	0	0	0	0	+0	1,472	72	0	0	0	3.09
2025/02/19	14.1	+0.1	+0.71	364	7	3	0	+4	1,560	100,928	1.55	0	0	0	+0	0	0	0	0	0	+0	1,472	71	0	0	0	11.82
2025/02/18	14	-0.05	-0.36	172	5	2	0	+3	1,556	100,928	1.54	0	0	0	+0	0	0	0	30	0	-30	1,472	69	0	0	0	2.33
2025/02/17	14.05	+0	+0	139	2	7	0	-5	1,553	100,928	1.54	0	0	0	+0	0	0	0	0	0	+0	1,502	70	6	4.33	0	0.72
2025/02/14	14.05	+0	+0	236	10	1	0	+9	1,558	100,928	1.54	0	0	0	+0	0	0	0	84	0	-84	1,502	74	0	0	0	6.79
2025/02/13	14.05	+0.15	+1.08	316	2	4	0	-2	1,549	100,928	1.53	0	0	0	+0	0	0	0	52	0	-52	1,586	74	0	0	0	1.27
2025/02/12	13.9	+0	+0	197	0	0	0	+0	1,551	100,928	1.54	0	0	0	+0	0	0	0	100	0	-100	1,638	74	0	0	0	1.52
2025/02/11	13.9	+0	+0	231	0	0	0	+0	1,551	100,928	1.54	0	0	0	+0	0	0	0	182	0	-182	1,738	78	0	0	0	0.86
2025/02/10	13.9	-0.05	-0.36	126	0	0	0	+0	1,551	100,928	1.54	0	0	0	+0	0	0	0	0	0	+0	1,920	78	0	0	0	4.75
2025/02/07	13.95	+0.05	+0.36	220	1	5	0	-4	1,551	100,928	1.54	0	0	0	+0	0	0	10	0	0	+10	1,920	78	0	0	0	3.18
2025/02/06	13.9	+0.1	+0.72	144	3	30	0	-27	1,555	100,928	1.54	0	0	0	+0	0	0	6	0	0	+6	1,910	78	0	0	0	0
2025/02/05	13.8	+0	+0	148	0	0	0	+0	1,582	100,928	1.57	0	0	0	+0	0	0	0	0	0	+0	1,904	80	0	0	0	2.02
2025/02/04	13.8	-0.05	-0.36	209	2	0	0	+2	1,582	100,928	1.57	0	0	0	+0	0	0	0	0	0	+0	1,904	83	0	0	0	4.79
2025/02/03	13.85	+0.2	+1.47	321	35	8	0	+27	1,580	100,928	1.57	0	0	0	+0	0	0	5	0	0	+5	1,904	84	0	0	0	11.21
2025/01/22	13.65	+0	+0	134	0	1	0	-1	1,553	100,928	1.54	0	0	0	+0	0	0	0	0	0	+0	1,899	83	0	0	0	1.49
2025/01/21	13.65	+0.1	+0.74	117	0	11	0	-11	1,554	100,928	1.54	0	0	0	+0	0	0	0	62	0	-62	1,899	85	0	0	0	6.84
2025/01/20	13.55	+0	+0	166	13	0	0	+13	1,565	100,928	1.55	0	0	0	+0	0	0	0	0	0	+0	1,961	88	0	0	0	3.62
2025/01/17	13.55	+0	+0	104	5	3	0	+2	1,552	100,928	1.54	0	0	0	+0	0	0	0	0	0	+0	1,961	88	0	0	0	3.86
2025/01/16	13.55	+0.1	+0.74	161	5	5	0	+0	1,550	100,928	1.54	0	0	0	+0	0	0	9	0	0	+9	1,961	89	0	0	0	11.78
2025/01/15	13.45	+0	+0	142	1	0	0	+1	1,550	100,928	1.54	0	0	0	+0	0	0	0	0	0	+0	1,952	91	0	0	0	9.88
2025/01/14	13.45	+0.2	+1.51	222	3	15	0	-12	1,549	100,928	1.53	0	0	0	+0	0	0	0	0	0	+0	1,952	92	0	0	0	7.66
2025/01/13	13.25	-0.3	-2.21	670	7	21	0	-14	1,561	100,928	1.55	0	0	0	+0	0	0	1	67	0	-66	1,952	92	0	0	0	14.79
2025/01/10	13.55	-0.15	-1.09	558	0	12	0	-12	1,575	100,928	1.56	0	0	0	+0	0	0	0	0	0	+0	2,018	88	0	0	0	5.02
2025/01/09	13.7	-0.1	-0.72	324	4	0	0	+4	1,587	100,928	1.57	0	0	0	+0	0	0	0	0	0	+0	2,018	85	0	0	0	12.03
2025/01/08	13.8	-0.05	-0.36	224	2	0	0	+2	1,583	100,928	1.57	0	0	0	+0	0	0	0	0	0	+0	2,018	84	0	0	0	5.8
2025/01/07	13.85	-0.05	-0.36	322	1	2	0	-1	1,581	100,928	1.57	0	0	0	+0	0	0	26	0	0	+26	2,018	84	0	0	0	4.98
2025/01/06	13.9	+0.05	+0.36	182	3	0	0	+3	1,582	100,928	1.57	0	0	0	+0	0	0	0	0	0	+0	1,992	83	0	0	0	7.14
2025/01/03	13.85	+0	+0	520	1	0	0	+1	1,579	100,928	1.56	0	0	0	+0	0	0	0	0	0	+0	1,992	84	0	0	0	4.42
2025/01/02	13.85	+0	+0	149	6	1	0	+5	1,578	100,928	1.56	0	0	0	+0	0	0	0	0	0	+0	1,992	87	0	0	0	4.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務