TWD

+0.05 (0.49%)

2026.02.26收盤

磐亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

磐亞最新資券變化狀況

整理磐亞最新交易日(2026/02/26) 資券變化狀況。融資部分淨增減為+112張，其中買進147張、賣出33張、現償2張。累積至收盤磐亞融資餘額為2,585張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤磐亞融券餘額為2張，狀態為「增-無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤磐亞借券賣出餘額為797張。

開盤價

10.45

收盤價

10.35

當日範圍

10.25 - 10.45

成交張數

775

開盤價(昨)

10.1

收盤價(昨)

10.3

昨日範圍

10.05 - 10.5

成交張數(昨)

1,460

成交金額

801.18萬

成交金額(昨)

1504.57萬

52週範圍

9.05 - 14.5

發行股數

4億

市值

42億

資券變化－當日

資料時間：2026/02/26

開盤價

10.45

收盤價

10.35

成交張數

775

02/26當日	融資(張)	融券(張
買進	147	0
賣出	33	0
現償	2	0
增減	+112	0
餘額	2,585	2
使用率	2.6%	0.0%
連增連減	減→連4增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連28無-連2增

02/26當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	797
次日限額	147

資券變化－歷史逐日資訊

資料時間：2026/02/26

開盤價

10.45

收盤價

10.35

成交張數

775

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/26	10.35	+0.05	+0.49	775	147	33	2	+112	2,585	100,928	2.56	0	0	0	+0	2	0	5	0	0	+5	797	147	0	0	0.08	14.32
2026/02/25	10.3	+0.2	+1.98	1,460	135	117	3	+15	2,473	100,928	2.45	0	2	0	+2	2	0	0	35	0	-35	792	145	0	0	0.08	9.86
2026/02/24	10.1	+0	+0	420	33	20	0	+13	2,458	100,928	2.44	0	0	0	+0	0	0	0	0	0	+0	827	134	0	0	0	9.76
2026/02/23	10.1	+0	+0	564	44	24	3	+17	2,445	100,928	2.42	0	0	0	+0	0	0	6	0	0	+6	827	133	0	0	0	5.67
2026/02/11	10.1	+0.05	+0.5	427	0	6	5	-11	2,428	100,928	2.41	0	0	0	+0	0	0	0	0	0	+0	821	130	0	0	0	7.26
2026/02/10	10.05	+0.08	+0.8	286	36	0	0	+36	2,439	100,928	2.42	0	0	0	+0	0	0	0	0	0	+0	821	129	0	0	0	4.55
2026/02/09	9.97	-0.03	-0.3	169	6	16	0	-10	2,403	100,928	2.38	0	0	0	+0	0	0	4	0	0	+4	821	136	0	0	0	5.92
2026/02/06	10	-0.1	-0.99	386	6	111	0	-105	2,413	100,928	2.39	0	0	0	+0	0	0	18	0	0	+18	817	146	0	0	0	7.51
2026/02/05	10.1	+0.1	+1	330	16	15	0	+1	2,518	100,928	2.49	0	0	0	+0	0	0	1	0	0	+1	799	151	0	0	0	7.88
2026/02/04	10	+0.04	+0.4	309	43	10	0	+33	2,517	100,928	2.49	0	0	0	+0	0	0	3	0	0	+3	798	152	0	0	0	16.83
2026/02/03	9.96	+0.02	+0.2	204	24	17	0	+7	2,484	100,928	2.46	0	0	0	+0	0	0	0	0	0	+0	795	153	0	0	0	12.75
2026/02/02	9.94	-0.06	-0.6	499	35	19	0	+16	2,477	100,928	2.45	0	0	0	+0	0	0	16	0	0	+16	795	153	0	0	0	4.01
2026/01/30	10	-0.1	-0.99	359	55	57	0	-2	2,461	100,928	2.44	0	0	0	+0	0	0	1	0	0	+1	779	149	0	0	0	3.62
2026/01/29	10.1	-0.1	-0.98	388	22	147	0	-125	2,463	100,928	2.44	0	0	0	+0	0	0	6	0	0	+6	778	147	0	0	0	9.79
2026/01/28	10.2	-0.15	-1.45	649	67	42	1	+24	2,588	100,928	2.56	0	0	0	+0	0	0	23	0	0	+23	772	146	0	0	0	14.48
2026/01/27	10.35	+0.1	+0.98	1,021	87	74	0	+13	2,564	100,928	2.54	0	0	0	+0	0	0	4	0	0	+4	749	143	0	0	0	15.77
2026/01/26	10.25	+0.2	+1.99	690	92	53	0	+39	2,551	100,928	2.53	0	0	0	+0	0	0	1	0	0	+1	745	135	0	0	0	7.39
2026/01/23	10.05	+0	+0	245	57	9	0	+48	2,512	100,928	2.49	0	0	0	+0	0	0	6	0	0	+6	744	135	0	0	0	7.35
2026/01/22	10.05	-0.05	-0.5	384	26	1	0	+25	2,464	100,928	2.44	0	0	0	+0	0	0	10	0	0	+10	738	139	0	0	0	3.65
2026/01/21	10.1	+0	+0	447	1	26	0	-25	2,439	100,928	2.42	0	0	0	+0	0	0	2	186	0	-184	728	137	0	0	0	4.47
2026/01/20	10.1	-0.05	-0.49	402	6	22	0	-16	2,464	100,928	2.44	0	0	0	+0	0	0	0	3	0	-3	912	134	0	0	0	2.99
2026/01/19	10.15	+0	+0	487	51	15	8	+28	2,480	100,928	2.46	0	0	0	+0	0	0	1	0	0	+1	915	132	0	0	0	5.13
2026/01/16	10.15	-0.05	-0.49	431	15	15	0	+0	2,452	100,928	2.43	0	0	0	+0	0	0	0	0	0	+0	914	129	0	0	0	4.18
2026/01/15	10.2	+0.05	+0.49	285	5	5	0	+0	2,452	100,928	2.43	0	0	0	+0	0	0	0	0	0	+0	914	127	0	0	0	4.21
2026/01/14	10.15	+0.05	+0.5	302	6	23	0	-17	2,452	100,928	2.43	0	0	0	+0	0	0	0	0	0	+0	914	129	0	0	0	6.29
2026/01/13	10.1	-0.05	-0.49	597	46	1	10	+35	2,469	100,928	2.45	0	0	0	+0	0	0	4	0	0	+4	914	127	0	0	0	16.08
2026/01/12	10.15	+0	+0	310	3	47	0	-44	2,434	100,928	2.41	0	0	0	+0	0	0	0	0	0	+0	910	122	0	0	0	7.1
2026/01/09	10.15	-0.1	-0.98	486	25	1	23	+1	2,478	100,928	2.46	0	0	0	+0	0	0	0	0	0	+0	910	120	0	0	0	10.7
2026/01/08	10.25	-0.15	-1.44	561	42	73	0	-31	2,477	100,928	2.45	0	0	0	+0	0	0	0	14	0	-14	910	117	0	0	0	13.01
2026/01/07	10.4	+0.25	+2.46	624	65	4	5	+56	2,508	100,928	2.48	0	0	0	+0	0	0	0	0	0	+0	924	112	0	0	0	13.3
2026/01/06	10.15	+0.1	+1	499	56	63	0	-7	2,452	100,928	2.43	0	0	0	+0	0	0	0	0	0	+0	924	107	0	0	0	8.42
2026/01/05	10.05	-0.25	-2.43	447	57	51	0	+6	2,459	100,928	2.44	1	0	0	-1	0	0	3	0	0	+3	924	105	0	0	0	10.74
2026/01/02	10.3	+0.05	+0.49	281	40	15	0	+25	2,453	100,928	2.43	0	0	0	+0	1	0	0	0	0	+0	921	102	0	0	0.04	13.52
2025/12/31	10.25	-0.1	-0.97	270	24	3	0	+21	2,428	100,928	2.41	0	0	0	+0	1	0	1	0	0	+1	921	100	0	0	0.04	10.37
2025/12/30	10.35	+0	+0	358	16	25	0	-9	2,407	100,928	2.38	0	0	0	+0	1	0	2	0	0	+2	920	101	0	0	0.04	15.08
2025/12/29	10.35	-0.15	-1.43	928	61	40	0	+21	2,416	100,928	2.39	0	0	0	+0	1	0	0	0	0	+0	918	99	0	0	0.04	14.01
2025/12/26	10.5	+0.3	+2.94	1,193	109	42	0	+67	2,395	100,928	2.37	0	0	0	+0	1	0	0	0	0	+0	918	93	0	0	0.04	10.48
2025/12/19	9.93	-0.01	-0.1	129	4	4	0	+0	2,152	100,928	2.13	0	1	0	+1	2	0	0	0	0	+0	918	78	0	0	0.09	12.4
2025/12/18	9.94	+0.02	+0.2	146	2	8	0	-6	2,152	100,928	2.13	0	1	0	+1	1	0	0	15	0	-15	918	81	0	0	0.05	9.59
2025/12/17	9.92	-0.01	-0.1	118	1	16	0	-15	2,158	100,928	2.14	0	0	0	+0	0	0	0	18	0	-18	933	87	0	0	0	0
2025/12/16	9.93	-0.04	-0.4	328	21	8	0	+13	2,173	100,928	2.15	0	0	0	+0	0	0	0	17	0	-17	951	90	0	0	0	3.96
2025/12/15	9.97	-0.03	-0.3	328	38	21	0	+17	2,160	100,928	2.14	0	0	0	+0	0	0	0	3	0	-3	968	90	0	0	0	9.76
2025/11/26	9.61	+0.11	+1.16	167	6	3	0	+3	2,264	100,928	2.24	0	0	0	+0	0	0	20	0	0	+20	965	96	0	0	0	1.8
2025/11/25	9.5	+0.08	+0.85	92	0	1	1	-2	2,261	100,928	2.24	0	0	0	+0	0	0	0	0	0	+0	945	101	0	0	0	11.96
2025/11/24	9.42	+0.04	+0.43	121	0	17	0	-17	2,263	100,928	2.24	0	0	0	+0	0	0	18	0	0	+18	945	104	0	0	0	5.79
2025/11/21	9.38	-0.1	-1.05	301	1	17	0	-16	2,280	100,928	2.26	0	0	0	+0	0	0	32	0	0	+32	927	106	0	0	0	8.31
2025/11/20	9.48	+0.02	+0.21	135	6	2	0	+4	2,296	100,928	2.27	0	0	0	+0	0	0	16	0	0	+16	895	105	0	0	0	8.15
2025/11/19	9.46	-0.06	-0.63	143	13	0	2	+11	2,292	100,928	2.27	0	0	0	+0	0	0	10	0	0	+10	879	109	0	0	0	5.59
2025/11/18	9.52	-0.15	-1.55	295	3	9	0	-6	2,281	100,928	2.26	1	0	0	-1	0	0	6	0	0	+6	869	111	0	0	0	8.47
2025/11/17	9.67	-0.11	-1.12	240	1	0	0	+1	2,287	100,928	2.27	0	0	0	+0	1	0	16	0	0	+16	863	111	0	0	0.04	6.25
2025/11/14	9.78	+0.02	+0.2	327	24	41	0	-17	2,286	100,928	2.26	0	0	0	+0	1	0	0	0	0	+0	847	110	0	0	0.04	11.93
2025/11/13	9.76	+0.16	+1.67	476	16	45	1	-30	2,303	100,928	2.28	0	1	0	+1	1	0	0	0	0	+0	847	109	0	0	0.04	17.02
2025/11/12	9.6	+0.2	+2.13	267	0	30	0	-30	2,333	100,928	2.31	0	0	0	+0	0	0	3	0	0	+3	847	108	0	0	0	1.12
2025/11/11	9.4	+0.02	+0.21	297	1	15	0	-14	2,363	100,928	2.34	0	0	0	+0	0	0	7	0	0	+7	844	112	0	0	0	10.44
2025/11/10	9.38	-0.22	-2.29	338	31	20	3	+8	2,377	100,928	2.36	0	0	0	+0	0	0	32	0	0	+32	837	111	0	0	0	9.47
2025/11/07	9.6	-0.1	-1.03	419	13	7	0	+6	2,369	100,928	2.35	0	0	0	+0	0	0	17	12	0	+5	805	110	0	0	0	8.11
2025/11/06	9.7	+0.47	+5.09	782	50	45	0	+5	2,363	100,928	2.34	0	0	0	+0	0	0	14	0	0	+14	800	108	0	0	0	19.69
2025/11/05	9.23	-0.1	-1.07	443	12	0	0	+12	2,358	100,928	2.34	0	0	0	+0	0	0	10	0	0	+10	786	102	0	0	0	2.71
2025/11/04	9.33	-0.02	-0.21	317	2	22	0	-20	2,346	100,928	2.32	0	0	0	+0	0	0	1	0	0	+1	776	101	0	0	0	4.1
2025/11/03	9.35	-0.1	-1.06	499	5	1	0	+4	2,366	100,928	2.34	0	0	0	+0	0	0	24	0	0	+24	775	101	0	0	0	5.61
2025/10/31	9.45	-0.01	-0.11	247	1	3	0	-2	2,362	100,928	2.34	0	0	0	+0	0	0	2	0	0	+2	751	98	0	0	0	4.05
2025/10/30	9.46	-0.12	-1.25	487	20	2	0	+18	2,364	100,928	2.34	0	0	0	+0	0	0	29	0	0	+29	749	97	0	0	0	7.39
2025/10/29	9.58	-0.07	-0.73	598	33	0	0	+33	2,346	100,928	2.32	0	0	0	+0	0	0	35	0	0	+35	720	94	0	0	0	3.18
2025/10/28	9.65	-0.08	-0.82	597	14	1	0	+13	2,313	100,928	2.29	0	0	0	+0	0	0	9	1	0	+8	685	92	0	0	0	3.35
2025/10/27	9.73	-0.01	-0.1	230	0	1	0	-1	2,300	100,928	2.28	0	0	0	+0	0	0	17	0	0	+17	677	88	0	0	0	1.3
2025/10/23	9.74	-0.02	-0.2	182	0	0	0	+0	2,301	100,928	2.28	0	0	0	+0	0	0	16	0	0	+16	660	89	0	0	0	3.3
2025/10/22	9.76	+0.05	+0.51	192	5	27	0	-22	2,301	100,928	2.28	0	0	0	+0	0	0	16	0	0	+16	644	89	0	0	0	16.15
2025/10/21	9.71	+0	+0	118	1	4	0	-3	2,323	100,928	2.3	0	0	0	+0	0	0	10	0	0	+10	628	90	0	0	0	2.54
2025/10/20	9.71	-0.04	-0.41	111	0	5	0	-5	2,326	100,928	2.3	0	0	0	+0	0	0	14	0	0	+14	618	90	0	0	0	4.5
2025/10/17	9.75	+0.06	+0.62	276	4	9	0	-5	2,331	100,928	2.31	0	0	0	+0	0	0	8	0	0	+8	604	90	0	0	0	3.99
2025/10/16	9.69	+0.01	+0.1	259	11	25	1	-15	2,336	100,928	2.31	0	0	0	+0	0	0	7	0	0	+7	596	91	0	0	0	3.09
2025/10/15	9.68	-0.06	-0.62	390	6	6	0	+0	2,351	100,928	2.33	0	0	0	+0	0	0	9	0	0	+9	589	92	0	0	0	2.82
2025/10/14	9.74	-0.05	-0.51	664	2	5	0	-3	2,351	100,928	2.33	0	0	0	+0	0	0	6	0	0	+6	580	91	0	0	0	21.99
2025/10/13	9.79	-0.09	-0.91	363	8	15	0	-7	2,354	100,928	2.33	0	0	0	+0	0	0	13	0	0	+13	574	86	0	0	0	1.65
2025/10/09	9.88	+0.06	+0.61	305	17	17	0	+0	2,361	100,928	2.34	0	0	0	+0	0	0	0	0	0	+0	561	84	0	0	0	8.85
2025/10/08	9.82	-0.03	-0.3	268	8	5	0	+3	2,361	100,928	2.34	0	0	0	+0	0	0	0	0	0	+0	561	83	0	0	0	4.48
2025/10/07	9.85	-0.06	-0.61	514	14	0	0	+14	2,358	100,928	2.34	0	0	0	+0	0	0	0	0	0	+0	561	84	0	0	0	0.78
2025/10/03	9.91	-0.05	-0.5	284	3	19	0	-16	2,344	100,928	2.32	0	0	0	+0	0	0	2	0	0	+2	561	80	0	0	0	0.7
2025/10/02	9.96	-0.03	-0.3	300	0	37	0	-37	2,360	100,928	2.34	0	0	0	+0	0	0	0	0	0	+0	559	79	0	0	0	4.33
2025/10/01	9.99	+0.01	+0.1	209	5	9	0	-4	2,397	100,928	2.37	4	0	0	-4	0	0	0	0	0	+0	559	79	0	0	0	3.83
2025/09/30	9.98	+0	+0	198	5	34	0	-29	2,401	100,928	2.38	0	0	0	+0	4	0	0	0	0	+0	559	80	0	0	0.17	8.08
2025/09/26	9.98	-0.12	-1.19	354	4	30	0	-26	2,430	100,928	2.41	0	0	0	+0	4	0	0	0	0	+0	559	81	0	0	0.16	3.95
2025/09/25	10.1	+0.15	+1.51	719	12	5	0	+7	2,456	100,928	2.43	0	0	0	+0	4	0	0	0	0	+0	559	79	0	0	0.16	50.76
2025/09/24	9.95	-0.04	-0.4	164	3	0	0	+3	2,449	100,928	2.43	0	0	0	+0	4	0	0	0	0	+0	559	74	0	0	0.16	4.88
2025/09/23	9.99	-0.01	-0.1	210	21	15	0	+6	2,446	100,928	2.42	0	0	0	+0	4	0	0	0	0	+0	559	74	0	0	0.16	2.38
2025/09/22	10	+0.01	+0.1	202	12	1	0	+11	2,440	100,928	2.42	0	0	0	+0	4	0	0	0	0	+0	559	74	0	0	0.16	0.99
2025/09/19	9.99	-0.01	-0.1	259	9	6	0	+3	2,429	100,928	2.41	0	0	0	+0	4	0	0	0	0	+0	559	74	0	0	0.16	1.93
2025/09/18	10	+0.08	+0.81	320	7	19	0	-12	2,426	100,928	2.4	0	0	0	+0	4	0	1	0	0	+1	559	73	0	0	0.16	4.06
2025/09/17	9.92	+0.1	+1.02	277	10	6	0	+4	2,438	100,928	2.42	0	0	0	+0	4	0	0	0	0	+0	558	72	0	0	0.16	1.44
2025/09/16	9.82	+0.01	+0.1	229	0	0	0	+0	2,434	100,928	2.41	0	0	0	+0	4	0	0	0	0	+0	558	71	0	0	0.16	3.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務