4707
14.95
TWD+0.15 (1.01%)
2024.10.22收盤
磐亞-法人買賣
磐亞最新法人買賣狀況
整理磐亞最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的1.57%;其中外資買進6張、佔全市場比重的1.57%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出116張、佔全市場比重的30.29%;其中外資賣出116張、佔全市場比重的30.29%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對磐亞持股淨買入(+)/淨賣出(-)張數為-110張,均價為NT$14.91元。
開盤價
14.8
收盤價
14.95
當日範圍
14.75 - 15
成交張數
383
開盤價(昨)
14.75
收盤價(昨)
14.8
昨日範圍
14.65 - 14.9
成交張數(昨)
552
成交金額
571.19萬
成交金額(昨)
813.59萬
52週範圍
12.2 - 17.1
發行股數
4億
市值
60億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
14.8
收盤價
14.95
成交張數
383
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6 | 116 | -110 | 連2買→連10賣 |
金額(元) | 8.9萬 | 173.0萬 | -164萬 | ||
均價(元) | 14.91 | 14.91 | 14.91 | ||
佔成交比重(%) | 1.6% | 30.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.91 | 14.91 | 14.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.91 | 14.91 | 14.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 6 | 116 | -110 | 連2買→連10賣 |
金額(元) | 8.9萬 | 173.0萬 | -164萬 | ||
均價(元) | 14.91 | 14.91 | 14.91 | ||
佔成交比重(%) | 1.6% | 30.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
14.8
收盤價
14.95
成交張數
383
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 14.95 | +0.15 | +1.01 | 383 | 6 | 116 | -110 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 116 | -110 | ||
10/21 | 14.8 | +0.1 | +0.68 | 552 | 106 | 122 | -16 | 4,253 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 122 | -16 |
10/18 | 14.7 | -0.15 | -1.01 | 424 | 17 | 193 | -176 | 4,237 | +1.05 | 0 | 0 | +0 | 3 | 0 | +3 | 20 | 193 | -173 |
10/17 | 14.85 | +0.15 | +1.02 | 291 | 40 | 128 | -88 | 4,390 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 128 | -88 |
10/16 | 14.7 | +0 | +0 | 377 | 35 | 112 | -77 | 4,453 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 112 | -77 |
10/15 | 14.7 | +0.1 | +0.68 | 441 | 27 | 204 | -177 | 4,530 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 204 | -177 |
10/14 | 14.6 | -0.1 | -0.68 | 616 | 110 | 173 | -63 | 4,699 | +1.16 | 0 | 0 | +0 | 0 | 4 | -4 | 110 | 177 | -67 |
10/11 | 14.7 | -0.05 | -0.34 | 647 | 121 | 220 | -99 | 4,762 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 220 | -99 |
10/09 | 14.75 | -0.25 | -1.67 | 721 | 4 | 196 | -192 | 4,855 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 196 | -192 |
10/08 | 15 | -0.2 | -1.32 | 456 | 0 | 223 | -223 | 5,024 | +1.24 | 0 | 0 | +0 | 3 | 0 | +3 | 3 | 223 | -220 |
10/07 | 15.2 | +0.1 | +0.66 | 683 | 91 | 40 | +51 | 4,914 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 40 | +51 |
10/04 | 15.1 | -0.25 | -1.63 | 855 | 181 | 63 | +118 | 4,865 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 63 | +118 |
10/01 | 15.35 | -0.25 | -1.6 | 621 | 22 | 142 | -120 | 4,742 | +1.17 | 0 | 0 | +0 | 0 | 5 | -5 | 22 | 147 | -125 |
09/30 | 15.6 | -0.15 | -0.95 | 934 | 237 | 159 | +78 | 4,862 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 237 | 159 | +78 |
09/27 | 15.75 | +0.1 | +0.64 | 978 | 185 | 190 | -5 | 4,782 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 190 | -5 |
09/26 | 15.65 | -0.2 | -1.26 | 1,006 | 78 | 136 | -58 | 4,832 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 136 | -58 |
09/25 | 15.85 | +0 | +0 | 1,640 | 67 | 329 | -262 | 4,890 | +1.21 | 0 | 0 | +0 | 2 | 2 | +0 | 69 | 331 | -262 |
09/24 | 15.85 | -0.15 | -0.94 | 2,691 | 742 | 285 | +457 | 5,096 | +1.26 | 0 | 0 | +0 | 7 | 0 | +7 | 749 | 285 | +464 |
09/23 | 16 | -0.35 | -2.14 | 13,091 | 1,037 | 3,472 | -2,435 | 4,609 | +1.14 | 0 | 0 | +0 | 18 | 2 | +16 | 1,055 | 3,474 | -2,419 |
09/20 | 16.35 | +1.45 | +9.73 | 6,159 | 509 | 329 | +180 | 6,970 | +1.73 | 0 | 0 | +0 | 3 | 0 | +3 | 512 | 329 | +183 |
09/19 | 14.9 | +0.05 | +0.34 | 225 | 17 | 43 | -26 | 6,784 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 43 | -26 |
09/18 | 14.85 | +0 | +0 | 394 | 1 | 59 | -58 | 6,810 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 59 | -58 |
09/16 | 14.85 | +0.25 | +1.71 | 257 | 30 | 54 | -24 | 6,868 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 54 | -24 |
09/13 | 14.6 | +0.05 | +0.34 | 232 | 19 | 25 | -6 | 6,411 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 25 | -6 |
09/12 | 14.55 | +0.1 | +0.69 | 373 | 18 | 114 | -96 | 6,417 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 114 | -96 |
09/11 | 14.45 | -0.1 | -0.69 | 359 | 97 | 110 | -13 | 6,513 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 110 | -13 |
09/10 | 14.55 | +0.25 | +1.75 | 860 | 102 | 332 | -230 | 6,526 | +1.72 | 0 | 0 | +0 | 0 | 7 | -7 | 102 | 339 | -237 |
09/09 | 14.3 | +0 | +0 | 547 | 113 | 206 | -93 | 6,751 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 206 | -93 |
09/06 | 14.3 | +0 | +0 | 659 | 106 | 178 | -72 | 6,844 | +1.81 | 0 | 0 | +0 | 0 | 17 | -17 | 106 | 195 | -89 |
09/05 | 14.3 | -0.25 | -1.72 | 643 | 27 | 336 | -309 | 6,914 | +1.82 | 0 | 0 | +0 | 20 | 30 | -10 | 47 | 366 | -319 |
09/04 | 14.55 | -0.35 | -2.35 | 1,042 | 194 | 309 | -115 | 7,223 | +1.91 | 0 | 0 | +0 | 0 | 27 | -27 | 194 | 336 | -142 |
09/03 | 14.9 | -0.15 | -1 | 801 | 30 | 74 | -44 | 7,338 | +1.94 | 0 | 0 | +0 | 12 | 0 | +12 | 42 | 74 | -32 |
09/02 | 15.05 | -0.45 | -2.9 | 1,102 | 32 | 392 | -360 | 7,382 | +1.95 | 0 | 0 | +0 | 14 | 0 | +14 | 46 | 392 | -346 |
08/30 | 15.5 | -0.1 | -0.64 | 682 | 93 | 200 | -107 | 7,738 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 200 | -107 |
08/29 | 15.6 | -0.1 | -0.64 | 916 | 110 | 281 | -171 | 7,845 | +2.07 | 0 | 0 | +0 | 0 | 44 | -44 | 110 | 325 | -215 |
08/28 | 15.7 | -0.06 | -0.38 | 1,770 | 165 | 739 | -574 | 8,091 | +2.13 | 0 | 0 | +0 | 0 | 14 | -14 | 165 | 753 | -588 |
08/27 | 17.05 | +0.1 | +0.59 | 2,811 | 834 | 229 | +605 | 8,723 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 834 | 229 | +605 |
08/26 | 16.95 | +0.05 | +0.3 | 1,948 | 1,137 | 108 | +1,029 | 8,118 | +2.14 | 0 | 0 | +0 | 7 | 14 | -7 | 1,144 | 122 | +1,022 |
08/23 | 16.9 | -0.2 | -1.17 | 1,552 | 321 | 292 | +29 | 7,424 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 321 | 292 | +29 |
08/22 | 17.1 | +0.6 | +3.64 | 4,711 | 1,011 | 639 | +372 | 7,399 | +1.95 | 0 | 0 | +0 | 2 | 0 | +2 | 1,013 | 639 | +374 |
08/21 | 16.5 | +0.25 | +1.54 | 1,023 | 404 | 69 | +335 | 7,027 | +1.85 | 0 | 0 | +0 | 86 | 0 | +86 | 490 | 69 | +421 |
08/20 | 16.25 | +0 | +0 | 804 | 225 | 39 | +186 | 6,679 | +1.76 | 0 | 0 | +0 | 0 | 40 | -40 | 225 | 79 | +146 |
08/19 | 16.25 | +0.15 | +0.93 | 417 | 167 | 15 | +152 | 6,493 | +1.71 | 0 | 0 | +0 | 12 | 0 | +12 | 179 | 15 | +164 |
08/16 | 16.1 | +0 | +0 | 432 | 76 | 55 | +21 | 6,385 | +1.68 | 0 | 0 | +0 | 0 | 2 | -2 | 76 | 57 | +19 |
08/15 | 16.1 | +0.3 | +1.9 | 909 | 352 | 111 | +241 | 6,379 | +1.68 | 0 | 0 | +0 | 121 | 0 | +121 | 473 | 111 | +362 |
08/14 | 15.8 | +0.15 | +0.96 | 477 | 161 | 22 | +139 | 6,220 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 22 | +139 |
08/13 | 15.65 | -0.15 | -0.95 | 1,183 | 162 | 367 | -205 | 6,998 | +1.85 | 0 | 0 | +0 | 23 | 0 | +23 | 185 | 367 | -182 |
08/12 | 15.8 | +0.05 | +0.32 | 484 | 73 | 58 | +15 | 7,203 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 58 | +15 |
08/09 | 15.75 | -0.05 | -0.32 | 1,052 | 192 | 82 | +110 | 7,187 | +1.9 | 0 | 0 | +0 | 0 | 1 | -1 | 192 | 83 | +109 |
08/08 | 15.8 | +0 | +0 | 869 | 295 | 152 | +143 | 7,061 | +1.86 | 0 | 0 | +0 | 30 | 0 | +30 | 325 | 152 | +173 |
08/07 | 15.8 | +0.3 | +1.94 | 1,179 | 374 | 190 | +184 | 6,904 | +1.82 | 0 | 0 | +0 | 10 | 37 | -27 | 384 | 227 | +157 |
08/06 | 15.5 | +0.55 | +3.68 | 1,782 | 621 | 472 | +149 | 6,710 | +1.77 | 0 | 0 | +0 | 9 | 0 | +9 | 630 | 472 | +158 |
08/05 | 14.95 | -1.2 | -7.43 | 2,285 | 464 | 431 | +33 | 6,571 | +1.73 | 0 | 0 | +0 | 16 | 1 | +15 | 480 | 432 | +48 |
08/02 | 16.15 | -0.25 | -1.52 | 733 | 154 | 245 | -91 | 6,443 | +1.7 | 0 | 0 | +0 | 7 | 55 | -48 | 161 | 300 | -139 |
08/01 | 16.4 | +0.35 | +2.18 | 567 | 152 | 74 | +78 | 6,411 | +1.69 | 0 | 0 | +0 | 0 | 7 | -7 | 152 | 81 | +71 |
07/31 | 16.05 | -0.05 | -0.31 | 364 | 140 | 90 | +50 | 6,325 | +1.67 | 0 | 0 | +0 | 1 | 0 | +1 | 141 | 90 | +51 |
07/30 | 16.1 | +0.25 | +1.58 | 541 | 203 | 102 | +101 | 6,246 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 102 | +101 |
07/29 | 15.85 | -0.25 | -1.55 | 870 | 41 | 436 | -395 | 6,203 | +1.64 | 0 | 0 | +0 | 18 | 0 | +18 | 59 | 436 | -377 |
07/26 | 16.1 | +0.05 | +0.31 | 931 | 242 | 221 | +21 | 6,604 | +1.74 | 0 | 0 | +0 | 0 | 1 | -1 | 242 | 222 | +20 |
07/23 | 16.05 | +0.25 | +1.58 | 899 | 192 | 128 | +64 | 6,592 | +1.74 | 0 | 0 | +0 | 20 | 5 | +15 | 212 | 133 | +79 |
07/22 | 15.8 | -0.5 | -3.07 | 2,391 | 1,207 | 147 | +1,060 | 6,525 | +1.72 | 0 | 0 | +0 | 9 | 45 | -36 | 1,216 | 192 | +1,024 |
07/19 | 16.3 | -0.55 | -3.26 | 2,388 | 801 | 465 | +336 | 5,461 | +1.44 | 0 | 0 | +0 | 4 | 0 | +4 | 805 | 465 | +340 |
07/18 | 16.85 | -0.05 | -0.3 | 1,268 | 607 | 253 | +354 | 5,085 | +1.34 | 0 | 0 | +0 | 11 | 0 | +11 | 618 | 253 | +365 |
07/17 | 16.9 | +0.05 | +0.3 | 1,067 | 298 | 115 | +183 | 4,755 | +1.25 | 0 | 0 | +0 | 9 | 0 | +9 | 307 | 115 | +192 |
07/16 | 16.85 | +0.2 | +1.2 | 2,012 | 451 | 388 | +63 | 4,552 | +1.2 | 0 | 0 | +0 | 0 | 2 | -2 | 451 | 390 | +61 |
07/15 | 16.65 | -0.4 | -2.35 | 1,911 | 56 | 821 | -765 | 4,411 | +1.16 | 0 | 0 | +0 | 0 | 17 | -17 | 56 | 838 | -782 |
07/12 | 17.05 | +0.35 | +2.1 | 2,962 | 905 | 241 | +664 | 5,150 | +1.36 | 0 | 0 | +0 | 5 | 2 | +3 | 910 | 243 | +667 |
07/11 | 16.7 | +0.3 | +1.83 | 2,052 | 265 | 350 | -85 | 4,452 | +1.17 | 0 | 0 | +0 | 25 | 0 | +25 | 290 | 350 | -60 |
07/10 | 16.4 | +0.3 | +1.86 | 3,640 | 376 | 810 | -434 | 4,474 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 376 | 810 | -434 |
07/09 | 16.1 | +0.15 | +0.94 | 2,068 | 433 | 400 | +33 | 4,895 | +1.29 | 0 | 0 | +0 | 0 | 9 | -9 | 433 | 409 | +24 |
07/08 | 15.95 | -0.1 | -0.62 | 1,122 | 114 | 170 | -56 | 5,215 | +1.38 | 0 | 0 | +0 | 0 | 63 | -63 | 114 | 233 | -119 |
07/05 | 16.05 | +0.4 | +2.56 | 1,858 | 597 | 158 | +439 | 5,263 | +1.39 | 0 | 0 | +0 | 66 | 8 | +58 | 663 | 166 | +497 |
07/04 | 15.65 | -0.05 | -0.32 | 1,240 | 326 | 126 | +200 | 4,824 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 326 | 126 | +200 |
07/03 | 15.7 | -0.2 | -1.26 | 2,512 | 436 | 267 | +169 | 4,603 | +1.21 | 0 | 0 | +0 | 0 | 1 | -1 | 436 | 268 | +168 |
07/02 | 15.9 | +0.2 | +1.27 | 4,941 | 901 | 1,141 | -240 | 4,347 | +1.15 | 0 | 0 | +0 | 8 | 0 | +8 | 909 | 1,141 | -232 |
07/01 | 15.7 | +0.2 | +1.29 | 2,157 | 282 | 254 | +28 | 4,392 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 282 | 254 | +28 |
06/28 | 15.5 | +0 | +0 | 4,295 | 744 | 803 | -59 | 4,324 | +1.14 | 0 | 0 | +0 | 0 | 18 | -18 | 744 | 821 | -77 |
06/27 | 15.5 | +0.95 | +6.53 | 10,643 | 574 | 1,498 | -924 | 4,257 | +1.12 | 0 | 0 | +0 | 20 | 4 | +16 | 594 | 1,502 | -908 |
06/26 | 14.55 | +0 | +0 | 283 | 42 | 9 | +33 | 4,998 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 9 | +33 |
06/25 | 14.55 | +0 | +0 | 404 | 53 | 34 | +19 | 4,965 | +1.31 | 0 | 0 | +0 | 3 | 0 | +3 | 56 | 34 | +22 |
06/24 | 14.55 | -0.05 | -0.34 | 421 | 84 | 26 | +58 | 4,943 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 26 | +58 |
06/21 | 14.6 | +0.15 | +1.04 | 529 | 104 | 20 | +84 | 4,885 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 20 | +84 |
06/20 | 14.45 | -0.05 | -0.34 | 359 | 8 | 42 | -34 | 4,801 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 42 | -34 |
06/19 | 14.5 | +0 | +0 | 382 | 45 | 15 | +30 | 4,834 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 15 | +30 |
06/18 | 14.5 | -0.05 | -0.34 | 558 | 142 | 13 | +129 | 4,837 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 13 | +129 |
06/17 | 14.55 | +0.1 | +0.69 | 486 | 119 | 17 | +102 | 4,752 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 17 | +102 |
06/14 | 14.45 | -0.1 | -0.69 | 645 | 67 | 74 | -7 | 4,650 | +1.23 | 0 | 0 | +0 | 9 | 0 | +9 | 76 | 74 | +2 |
06/13 | 14.55 | -0.05 | -0.34 | 517 | 36 | 122 | -86 | 4,653 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 122 | -86 |
06/12 | 14.6 | +0.15 | +1.04 | 486 | 32 | 166 | -134 | 4,684 | +1.24 | 0 | 0 | +0 | 15 | 5 | +10 | 47 | 171 | -124 |
06/11 | 14.45 | +0.1 | +0.7 | 602 | 164 | 40 | +124 | 4,764 | +1.26 | 0 | 0 | +0 | 14 | 0 | +14 | 178 | 40 | +138 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。