4707
14.95
TWD+0.15 (1.01%)
2024.10.22收盤
磐亞－現股當沖
磐亞最新現股當沖狀況
整理磐亞最新(2024/10/21) 當沖狀況。整體成交張數為51張，佔整體市場成交張數的9.24%。當日現股當沖之總損益為+5,300元、每張平均損益則為+104元。
開盤價
14.8
收盤價
14.95
當日範圍
14.75 - 15
成交張數
383
開盤價(昨)
14.75
收盤價(昨)
14.8
昨日範圍
14.65 - 14.9
成交張數(昨)
552
成交金額
571.19萬
成交金額(昨)
813.59萬
52週範圍
12.2 - 17.1
發行股數
4億
市值
60億
現股當沖－歷史逐日資訊
開盤價
14.8
收盤價
14.95
成交張數
383
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 14.8 | +0.1 | +0.68 | 552 | 813.59 | 51 | 9.24 | 74.95 | 9.21 | 75.48 | 9.28 | +0.53 | +103.92 | 0 | 0 |
| 10/18 | 14.7 | -0.15 | -1.01 | 424 | 626.66 | 31 | 7.31 | 45.89 | 7.32 | 45.97 | 7.34 | +0.08 | +25.81 | 0 | 0 |
| 10/17 | 14.85 | +0.15 | +1.02 | 291 | 432.09 | 43 | 14.78 | 63.78 | 14.76 | 63.86 | 14.78 | +0.08 | +18.6 | 0 | 0 |
| 10/16 | 14.7 | +0 | +0 | 377 | 553.57 | 41 | 10.88 | 60.16 | 10.87 | 60.41 | 10.91 | +0.24 | +58.54 | 0 | 0 |
| 10/15 | 14.7 | +0.1 | +0.68 | 441 | 648.84 | 55 | 12.47 | 80.78 | 12.45 | 81 | 12.48 | +0.23 | +40.91 | 0 | 0 |
| 10/14 | 14.6 | -0.1 | -0.68 | 616 | 898.1 | 35 | 5.68 | 51.05 | 5.68 | 51.1 | 5.69 | +0.06 | +17.14 | 0 | 0 |
| 10/11 | 14.7 | -0.05 | -0.34 | 647 | 954.75 | 92 | 14.22 | 135.41 | 14.18 | 136.03 | 14.25 | +0.63 | +68.48 | 0 | 0 |
| 10/09 | 14.75 | -0.25 | -1.67 | 721 | 1,072.96 | 25 | 3.47 | 37.16 | 3.46 | 37.19 | 3.47 | +0.03 | +12 | 0 | 0 |
| 10/08 | 15 | -0.2 | -1.32 | 456 | 685.38 | 21 | 4.61 | 31.55 | 4.6 | 31.58 | 4.61 | +0.03 | +11.9 | 0 | 0 |
| 10/07 | 15.2 | +0.1 | +0.66 | 683 | 1,034.4 | 62 | 9.08 | 94.06 | 9.09 | 94.24 | 9.11 | +0.17 | +28.23 | 0 | 0 |
| 10/04 | 15.1 | -0.25 | -1.63 | 855 | 1,295.79 | 88 | 10.29 | 133.72 | 10.32 | 133.75 | 10.32 | +0.04 | +3.98 | 0 | 0 |
| 10/01 | 15.35 | -0.25 | -1.6 | 621 | 958.08 | 89 | 14.33 | 137.99 | 14.4 | 137.56 | 14.36 | -0.42 | -47.19 | 0 | 0 |
| 09/30 | 15.6 | -0.15 | -0.95 | 934 | 1,452.65 | 219 | 23.45 | 340.51 | 23.44 | 341.13 | 23.48 | +0.62 | +28.54 | 0 | 0 |
| 09/27 | 15.75 | +0.1 | +0.64 | 978 | 1,542.13 | 315 | 32.21 | 496.56 | 32.2 | 497.5 | 32.26 | +0.95 | +30.16 | 0 | 0 |
| 09/26 | 15.65 | -0.2 | -1.26 | 1,006 | 1,597.19 | 252 | 25.05 | 402.05 | 25.17 | 399.7 | 25.03 | -2.35 | -93.06 | 0 | 0 |
| 09/25 | 15.85 | +0 | +0 | 1,640 | 2,611.07 | 191 | 11.65 | 304.81 | 11.67 | 304.52 | 11.66 | -0.29 | -15.45 | 0 | 0 |
| 09/24 | 15.85 | -0.15 | -0.94 | 2,691 | 4,339.65 | 886 | 32.92 | 1,430.27 | 32.96 | 1,432.38 | 33.01 | +2.12 | +23.87 | 0 | 0 |
| 09/23 | 16 | -0.35 | -2.14 | 13,091 | 22,053.19 | 5,549 | 42.39 | 9,352.81 | 42.41 | 9,306.32 | 42.2 | -46.49 | -83.78 | 24 | 0.18 |
| 09/20 | 16.35 | +1.45 | +9.73 | 6,159 | 9,985.14 | 1,237 | 20.08 | 1,986.15 | 19.89 | 2,009.77 | 20.13 | +23.62 | +190.95 | 5 | 0.08 |
| 09/19 | 14.9 | +0.05 | +0.34 | 225 | 335.67 | 50 | 22.22 | 74.61 | 22.23 | 74.54 | 22.21 | -0.07 | -15 | 0 | 0 |
| 09/18 | 14.85 | +0 | +0 | 394 | 587.88 | 61 | 15.48 | 90.75 | 15.44 | 90.99 | 15.48 | +0.24 | +39.34 | 0 | 0 |
| 09/16 | 14.85 | +0.25 | +1.71 | 257 | 379.91 | 30 | 11.67 | 44.13 | 11.62 | 44.42 | 11.69 | +0.28 | +95 | 0 | 0 |
| 09/13 | 14.6 | +0.05 | +0.34 | 232 | 337.69 | 21 | 9.05 | 30.52 | 9.04 | 30.61 | 9.06 | +0.09 | +42.86 | 0 | 0 |
| 09/12 | 14.55 | +0.1 | +0.69 | 373 | 541.61 | 50 | 13.4 | 72.5 | 13.39 | 72.67 | 13.42 | +0.18 | +36 | 0 | 0 |
| 09/11 | 14.45 | -0.1 | -0.69 | 359 | 518.49 | 37 | 10.31 | 53.44 | 10.31 | 53.52 | 10.32 | +0.08 | +21.62 | 1 | 0.28 |
| 09/10 | 14.55 | +0.25 | +1.75 | 860 | 1,248.04 | 127 | 14.77 | 184.47 | 14.78 | 184.16 | 14.76 | -0.31 | -24.41 | 1 | 0.12 |
| 09/09 | 14.3 | +0 | +0 | 547 | 779.89 | 37 | 6.76 | 52.71 | 6.76 | 52.81 | 6.77 | +0.1 | +28.38 | 0 | 0 |
| 09/06 | 14.3 | +0 | +0 | 659 | 939.87 | 128 | 19.42 | 182.65 | 19.43 | 182.36 | 19.4 | -0.29 | -22.66 | 1 | 0.15 |
| 09/05 | 14.3 | -0.25 | -1.72 | 643 | 931.88 | 53 | 8.24 | 76.72 | 8.23 | 76.93 | 8.26 | +0.21 | +40.57 | 0 | 0 |
| 09/04 | 14.55 | -0.35 | -2.35 | 1,042 | 1,508.33 | 236 | 22.65 | 340.46 | 22.57 | 342.1 | 22.68 | +1.64 | +69.28 | 0 | 0 |
| 09/03 | 14.9 | -0.15 | -1 | 801 | 1,201.95 | 69 | 8.61 | 103.73 | 8.63 | 103.8 | 8.64 | +0.06 | +8.7 | 0 | 0 |
| 09/02 | 15.05 | -0.45 | -2.9 | 1,102 | 1,674.91 | 117 | 10.62 | 178.84 | 10.68 | 177.59 | 10.6 | -1.25 | -106.84 | 0 | 0 |
| 08/30 | 15.5 | -0.1 | -0.64 | 682 | 1,062.42 | 69 | 10.12 | 107.79 | 10.15 | 107.95 | 10.16 | +0.16 | +23.19 | 0 | 0 |
| 08/29 | 15.6 | -0.1 | -0.64 | 916 | 1,434.21 | 158 | 17.25 | 247.11 | 17.23 | 247.75 | 17.27 | +0.64 | +40.51 | 0 | 0 |
| 08/28 | 15.7 | -0.06 | -0.38 | 1,770 | 2,798.95 | 180 | 10.17 | 286.04 | 10.22 | 283.62 | 10.13 | -2.42 | -134.44 | 0 | 0 |
| 08/27 | 17.05 | +0.1 | +0.59 | 2,811 | 4,794.9 | 452 | 16.08 | 771.33 | 16.09 | 770.6 | 16.07 | -0.72 | -16.04 | 0 | 0 |
| 08/26 | 16.95 | +0.05 | +0.3 | 1,948 | 3,297.99 | 119 | 6.11 | 200.97 | 6.09 | 201.79 | 6.12 | +0.81 | +68.49 | 0 | 0 |
| 08/23 | 16.9 | -0.2 | -1.17 | 1,552 | 2,636.13 | 312 | 20.1 | 531.7 | 20.17 | 531.17 | 20.15 | -0.53 | -16.83 | 0 | 0 |
| 08/22 | 17.1 | +0.6 | +3.64 | 4,711 | 8,136.7 | 1,744 | 37.02 | 3,006.38 | 36.95 | 3,016.36 | 37.07 | +9.98 | +57.25 | 0 | 0 |
| 08/21 | 16.5 | +0.25 | +1.54 | 1,023 | 1,665.47 | 152 | 14.86 | 245.15 | 14.72 | 247.9 | 14.88 | +2.75 | +180.92 | 0 | 0 |
| 08/20 | 16.25 | +0 | +0 | 804 | 1,311.04 | 108 | 13.43 | 175.76 | 13.41 | 176.51 | 13.46 | +0.74 | +68.98 | 0 | 0 |
| 08/19 | 16.25 | +0.15 | +0.93 | 417 | 674.41 | 31 | 7.43 | 50.13 | 7.43 | 50.2 | 7.44 | +0.07 | +20.97 | 0 | 0 |
| 08/16 | 16.1 | +0 | +0 | 432 | 700.04 | 39 | 9.03 | 63.23 | 9.03 | 63.3 | 9.04 | +0.06 | +15.38 | 1 | 0.23 |
| 08/15 | 16.1 | +0.3 | +1.9 | 909 | 1,461.46 | 141 | 15.51 | 225.52 | 15.43 | 226.57 | 15.5 | +1.05 | +74.47 | 0 | 0 |
| 08/14 | 15.8 | +0.15 | +0.96 | 477 | 752.92 | 77 | 16.14 | 121.58 | 16.15 | 121.44 | 16.13 | -0.14 | -18.83 | 0 | 0 |
| 08/13 | 15.65 | -0.15 | -0.95 | 1,183 | 1,857.4 | 301 | 25.44 | 471.75 | 25.4 | 473.48 | 25.49 | +1.73 | +57.31 | 0 | 0 |
| 08/12 | 15.8 | +0.05 | +0.32 | 484 | 765.87 | 34 | 7.02 | 53.91 | 7.04 | 53.92 | 7.04 | +0.02 | +5.88 | 0 | 0 |
| 08/09 | 15.75 | -0.05 | -0.32 | 1,052 | 1,661.51 | 201 | 19.11 | 317.31 | 19.1 | 318.45 | 19.17 | +1.15 | +56.97 | 0 | 0 |
| 08/08 | 15.8 | +0 | +0 | 869 | 1,377.99 | 252 | 29 | 399.63 | 29 | 400.06 | 29.03 | +0.43 | +17.26 | 0 | 0 |
| 08/07 | 15.8 | +0.3 | +1.94 | 1,179 | 1,869.53 | 253 | 21.46 | 400.24 | 21.41 | 400.96 | 21.45 | +0.72 | +28.66 | 0 | 0 |
| 08/06 | 15.5 | +0.55 | +3.68 | 1,782 | 2,707.11 | 566 | 31.76 | 856.07 | 31.62 | 859.45 | 31.75 | +3.38 | +59.81 | 1 | 0.06 |
| 08/05 | 14.95 | -1.2 | -7.43 | 2,285 | 3,455.52 | 423 | 18.51 | 640.36 | 18.53 | 640.38 | 18.53 | +0.02 | +0.47 | 3 | 0.13 |
| 08/02 | 16.15 | -0.25 | -1.52 | 733 | 1,189.62 | 60 | 8.19 | 96.93 | 8.15 | 97.78 | 8.22 | +0.84 | +140.83 | 0 | 0 |
| 08/01 | 16.4 | +0.35 | +2.18 | 567 | 927.58 | 57 | 10.05 | 92.78 | 10 | 93.36 | 10.06 | +0.58 | +101.75 | 0 | 0 |
| 07/31 | 16.05 | -0.05 | -0.31 | 364 | 585.56 | 27 | 7.42 | 43.34 | 7.4 | 43.51 | 7.43 | +0.17 | +62.96 | 0 | 0 |
| 07/30 | 16.1 | +0.25 | +1.58 | 541 | 862.61 | 77 | 14.23 | 122.26 | 14.17 | 122.75 | 14.23 | +0.49 | +63.64 | 0 | 0 |
| 07/29 | 15.85 | -0.25 | -1.55 | 870 | 1,389.09 | 75 | 8.62 | 120.17 | 8.65 | 120.34 | 8.66 | +0.17 | +22.67 | 0 | 0 |
| 07/26 | 16.1 | +0.05 | +0.31 | 931 | 1,490.39 | 233 | 25.03 | 372.35 | 24.98 | 373.86 | 25.08 | +1.51 | +65.02 | 0 | 0 |
| 07/23 | 16.05 | +0.25 | +1.58 | 899 | 1,446.86 | 202 | 22.47 | 325.43 | 22.49 | 325.85 | 22.52 | +0.42 | +21.04 | 0 | 0 |
| 07/22 | 15.8 | -0.5 | -3.07 | 2,391 | 3,804.38 | 288 | 12.05 | 458.95 | 12.06 | 460.57 | 12.11 | +1.61 | +56.08 | 0 | 0 |
| 07/19 | 16.3 | -0.55 | -3.26 | 2,388 | 3,914.01 | 520 | 21.78 | 851.38 | 21.75 | 855.7 | 21.86 | +4.32 | +83.08 | 0 | 0 |
| 07/18 | 16.85 | -0.05 | -0.3 | 1,268 | 2,133.76 | 307 | 24.21 | 514.35 | 24.11 | 518.38 | 24.29 | +4.03 | +131.11 | 0 | 0 |
| 07/17 | 16.9 | +0.05 | +0.3 | 1,067 | 1,809.82 | 121 | 11.34 | 205.19 | 11.34 | 205.08 | 11.33 | -0.11 | -9.09 | 0 | 0 |
| 07/16 | 16.85 | +0.2 | +1.2 | 2,012 | 3,342.95 | 647 | 32.16 | 1,072.26 | 32.08 | 1,070.68 | 32.03 | -1.57 | -24.34 | 0 | 0 |
| 07/15 | 16.65 | -0.4 | -2.35 | 1,911 | 3,231.95 | 251 | 13.13 | 426.25 | 13.19 | 426.98 | 13.21 | +0.73 | +29.08 | 0 | 0 |
| 07/12 | 17.05 | +0.35 | +2.1 | 2,962 | 5,033.18 | 610 | 20.59 | 1,034.12 | 20.55 | 1,039.59 | 20.65 | +5.47 | +89.67 | 10 | 0.34 |
| 07/11 | 16.7 | +0.3 | +1.83 | 2,052 | 3,419.05 | 526 | 25.63 | 876.35 | 25.63 | 877.47 | 25.66 | +1.12 | +21.29 | 0 | 0 |
| 07/10 | 16.4 | +0.3 | +1.86 | 3,640 | 6,053.27 | 1,055 | 28.98 | 1,754.48 | 28.98 | 1,754.12 | 28.98 | -0.36 | -3.41 | 8 | 0.22 |
| 07/09 | 16.1 | +0.15 | +0.94 | 2,068 | 3,248.51 | 553 | 26.74 | 866.48 | 26.67 | 872.24 | 26.85 | +5.76 | +104.16 | 1 | 0.05 |
| 07/08 | 15.95 | -0.1 | -0.62 | 1,122 | 1,797.78 | 111 | 9.89 | 177.58 | 9.88 | 177.69 | 9.88 | +0.1 | +9.46 | 0 | 0 |
| 07/05 | 16.05 | +0.4 | +2.56 | 1,858 | 2,963.41 | 362 | 19.48 | 575.48 | 19.42 | 575.73 | 19.43 | +0.26 | +7.04 | 0 | 0 |
| 07/04 | 15.65 | -0.05 | -0.32 | 1,240 | 1,944.58 | 216 | 17.42 | 338.81 | 17.42 | 339.65 | 17.47 | +0.83 | +38.66 | 0 | 0 |
| 07/03 | 15.7 | -0.2 | -1.26 | 2,512 | 3,971.89 | 381 | 15.17 | 604.29 | 15.21 | 604.48 | 15.22 | +0.18 | +4.86 | 0 | 0 |
| 07/02 | 15.9 | +0.2 | +1.27 | 4,941 | 7,985.49 | 2,078 | 42.06 | 3,356.13 | 42.03 | 3,359.66 | 42.07 | +3.52 | +16.96 | 2 | 0.04 |
| 07/01 | 15.7 | +0.2 | +1.29 | 2,157 | 3,397.36 | 365 | 16.92 | 574.42 | 16.91 | 574.12 | 16.9 | -0.3 | -8.22 | 2 | 0.09 |
| 06/28 | 15.5 | +0 | +0 | 4,295 | 6,664.55 | 1,235 | 28.75 | 1,911.16 | 28.68 | 1,918.92 | 28.79 | +7.76 | +62.87 | 1 | 0.02 |
| 06/27 | 15.5 | +0.95 | +6.53 | 10,643 | 16,712.53 | 4,603 | 43.25 | 7,203.9 | 43.1 | 7,286.99 | 43.6 | +83.09 | +180.51 | 7 | 0.07 |
| 06/26 | 14.55 | +0 | +0 | 283 | 412.71 | 12 | 4.24 | 17.48 | 4.24 | 17.5 | 4.24 | +0.02 | +16.67 | 0 | 0 |
| 06/25 | 14.55 | +0 | +0 | 404 | 584.93 | 30 | 7.43 | 43.37 | 7.41 | 43.59 | 7.45 | +0.21 | +71.67 | 0 | 0 |
| 06/24 | 14.55 | -0.05 | -0.34 | 421 | 614.74 | 44 | 10.45 | 64.08 | 10.42 | 64.38 | 10.47 | +0.29 | +67.05 | 0 | 0 |
| 06/21 | 14.6 | +0.15 | +1.04 | 529 | 766.04 | 42 | 7.94 | 60.7 | 7.92 | 61.25 | 8 | +0.55 | +130.95 | 0 | 0 |
| 06/20 | 14.45 | -0.05 | -0.34 | 359 | 519.41 | 40 | 11.14 | 57.74 | 11.12 | 57.95 | 11.16 | +0.2 | +50 | 0 | 0 |
| 06/19 | 14.5 | +0 | +0 | 382 | 554.07 | 28 | 7.33 | 40.6 | 7.33 | 40.67 | 7.34 | +0.07 | +25 | 0 | 0 |
| 06/18 | 14.5 | -0.05 | -0.34 | 558 | 810.1 | 27 | 4.84 | 39.16 | 4.83 | 39.22 | 4.84 | +0.06 | +22.22 | 0 | 0 |
| 06/17 | 14.55 | +0.1 | +0.69 | 486 | 704.93 | 12 | 2.47 | 17.4 | 2.47 | 17.39 | 2.47 | -0.01 | -4.17 | 0 | 0 |
| 06/14 | 14.45 | -0.1 | -0.69 | 645 | 932.12 | 103 | 15.97 | 148.51 | 15.93 | 149.29 | 16.02 | +0.78 | +75.24 | 0 | 0 |
| 06/13 | 14.55 | -0.05 | -0.34 | 517 | 750.23 | 55 | 10.64 | 79.78 | 10.63 | 80.02 | 10.67 | +0.23 | +41.82 | 0 | 0 |
| 06/12 | 14.6 | +0.15 | +1.04 | 486 | 707.52 | 34 | 7 | 49.58 | 7.01 | 49.47 | 6.99 | -0.11 | -32.35 | 0 | 0 |
| 06/11 | 14.45 | +0.1 | +0.7 | 602 | 875.08 | 75 | 12.46 | 109.31 | 12.49 | 109.06 | 12.46 | -0.24 | -32 | 0 | 0 |
| 06/07 | 14.35 | +0.05 | +0.35 | 297 | 426.64 | 23 | 7.74 | 33.06 | 7.75 | 33 | 7.73 | -0.07 | -28.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
