4707
10.8
TWD-0.10 (-0.92%)
2025.05.22收盤
磐亞－現股當沖
磐亞最新現股當沖狀況
整理磐亞最新(2025/05/22) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的4.97%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
10.9
收盤價
10.8
當日範圍
10.8 - 10.9
成交張數
181
開盤價(昨)
10.9
收盤價(昨)
10.9
昨日範圍
10.85 - 10.9
成交張數(昨)
268
成交金額
195.82萬
成交金額(昨)
292.05萬
52週範圍
9.05 - 17.1
發行股數
4億
市值
44億
現股當沖－歷史逐日資訊
開盤價
10.9
收盤價
10.8
成交張數
181
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 10.8 | -0.1 | -0.92 | 181 | 195.81 | 9 | 4.97 | 9.75 | 4.98 | 9.75 | 4.98 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 10.9 | +0.05 | +0.46 | 268 | 292.06 | 7 | 2.61 | 7.63 | 2.61 | 7.63 | 2.61 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 10.85 | -0.05 | -0.46 | 160 | 174.23 | 11 | 6.88 | 12.01 | 6.89 | 11.99 | 6.88 | -0.01 | -9.09 | 0 | 0 |
| 2025/05/19 | 10.9 | +0.1 | +0.93 | 204 | 222.15 | 56 | 27.45 | 60.94 | 27.43 | 60.97 | 27.44 | +0.03 | +4.46 | 0 | 0 |
| 2025/05/16 | 10.8 | -0.1 | -0.92 | 543 | 588.92 | 55 | 10.13 | 59.74 | 10.14 | 59.71 | 10.14 | -0.03 | -5.45 | 0 | 0 |
| 2025/05/15 | 10.9 | -0.1 | -0.91 | 262 | 286.21 | 14 | 5.34 | 15.31 | 5.35 | 15.31 | 5.35 | -0.01 | -3.57 | 0 | 0 |
| 2025/05/14 | 11 | +0.1 | +0.92 | 323 | 355.18 | 41 | 12.69 | 45.13 | 12.71 | 45.05 | 12.68 | -0.09 | -20.73 | 0 | 0 |
| 2025/05/13 | 10.9 | -0.15 | -1.36 | 436 | 479.32 | 45 | 10.32 | 49.39 | 10.3 | 49.45 | 10.32 | +0.07 | +14.44 | 0 | 0 |
| 2025/05/12 | 11.05 | +0.35 | +3.27 | 1,024 | 1,122.79 | 169 | 16.5 | 185.13 | 16.49 | 185.6 | 16.53 | +0.47 | +27.81 | 0 | 0 |
| 2025/05/09 | 10.7 | +0.1 | +0.94 | 331 | 354.17 | 84 | 25.38 | 89.73 | 25.34 | 90.06 | 25.43 | +0.32 | +38.1 | 0 | 0 |
| 2025/05/08 | 10.6 | -0.05 | -0.47 | 200 | 213.41 | 40 | 20 | 42.74 | 20.03 | 42.64 | 19.98 | -0.1 | -26.25 | 0 | 0 |
| 2025/05/07 | 10.65 | +0.2 | +1.91 | 752 | 807.88 | 242 | 32.18 | 259.38 | 32.11 | 259.99 | 32.18 | +0.6 | +25 | 0 | 0 |
| 2025/05/06 | 10.45 | +0.05 | +0.48 | 142 | 148.34 | 18 | 12.68 | 18.8 | 12.67 | 18.82 | 12.68 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/05 | 10.4 | -0.25 | -2.35 | 537 | 562.03 | 93 | 17.32 | 96.52 | 17.17 | 97.91 | 17.42 | +1.4 | +150 | 0 | 0 |
| 2025/05/02 | 10.65 | +0.15 | +1.43 | 399 | 424.11 | 40 | 10.03 | 42.23 | 9.96 | 42.48 | 10.02 | +0.25 | +62.5 | 0 | 0 |
| 2025/04/30 | 10.5 | +0.05 | +0.48 | 399 | 421.31 | 26 | 6.52 | 27.32 | 6.48 | 27.54 | 6.54 | +0.22 | +84.62 | 0 | 0 |
| 2025/04/29 | 10.45 | +0.2 | +1.95 | 317 | 330.18 | 34 | 10.73 | 35.23 | 10.67 | 35.59 | 10.78 | +0.36 | +107.35 | 0 | 0 |
| 2025/04/28 | 10.25 | +0.05 | +0.49 | 331 | 338.91 | 19 | 5.74 | 19.39 | 5.72 | 19.5 | 5.76 | +0.11 | +57.89 | 0 | 0 |
| 2025/04/25 | 10.2 | +0.15 | +1.49 | 288 | 292.71 | 45 | 15.62 | 45.81 | 15.65 | 45.84 | 15.66 | +0.03 | +5.56 | 0 | 0 |
| 2025/04/24 | 10.05 | -0.05 | -0.5 | 227 | 229.38 | 45 | 19.82 | 45.48 | 19.83 | 45.52 | 19.85 | +0.04 | +10 | 0 | 0 |
| 2025/04/23 | 10.1 | +0.17 | +1.71 | 424 | 429.31 | 76 | 17.92 | 76.48 | 17.81 | 77.06 | 17.95 | +0.57 | +75.66 | 0 | 0 |
| 2025/04/22 | 9.93 | -0.07 | -0.7 | 194 | 193.21 | 23 | 11.86 | 22.88 | 11.84 | 22.93 | 11.87 | +0.06 | +23.91 | 0 | 0 |
| 2025/04/21 | 10 | -0.15 | -1.48 | 259 | 259.31 | 22 | 8.49 | 22.15 | 8.54 | 22.01 | 8.49 | -0.14 | -65.45 | 0 | 0 |
| 2025/04/18 | 10.15 | +0 | +0 | 138 | 140.48 | 5 | 3.62 | 5.09 | 3.62 | 5.08 | 3.62 | -0.01 | -20 | 0 | 0 |
| 2025/04/17 | 10.15 | -0.05 | -0.49 | 241 | 244.15 | 36 | 14.94 | 36.34 | 14.89 | 36.56 | 14.97 | +0.21 | +59.72 | 0 | 0 |
| 2025/04/16 | 10.2 | -0.15 | -1.45 | 373 | 382.1 | 34 | 9.12 | 34.8 | 9.11 | 34.93 | 9.14 | +0.14 | +39.71 | 0 | 0 |
| 2025/04/15 | 10.35 | +0.3 | +2.99 | 554 | 567.08 | 37 | 6.68 | 37.83 | 6.67 | 38.24 | 6.74 | +0.41 | +112.16 | 0 | 0 |
| 2025/04/14 | 10.05 | +0.07 | +0.7 | 920 | 920.83 | 257 | 27.93 | 257.39 | 27.95 | 257 | 27.91 | -0.4 | -15.53 | 0 | 0 |
| 2025/04/11 | 9.98 | +0.03 | +0.3 | 739 | 730.04 | 81 | 10.96 | 78.75 | 10.79 | 79.81 | 10.93 | +1.06 | +131.48 | 0 | 0 |
| 2025/04/10 | 9.95 | +0.9 | +9.94 | 536 | 532.83 | 2 | 0.37 | 1.96 | 0.37 | 1.99 | 0.37 | +0.03 | +130 | 0 | 0 |
| 2025/04/09 | 9.05 | -0.72 | -7.37 | 1,875 | 1,753.14 | 154 | 8.21 | 144.79 | 8.26 | 143.49 | 8.18 | -1.3 | -84.61 | 0 | 0 |
| 2025/04/08 | 9.77 | -0.58 | -5.6 | 2,265 | 2,182.72 | 173 | 7.64 | 167.03 | 7.65 | 167.48 | 7.67 | +0.46 | +26.42 | 0 | 0 |
| 2025/04/07 | 10.35 | -1.1 | -9.61 | 431 | 445.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 11.45 | +0.05 | +0.44 | 419 | 479.82 | 62 | 14.8 | 70.79 | 14.75 | 71.11 | 14.82 | +0.32 | +51.61 | 0 | 0 |
| 2025/04/01 | 11.4 | +0.25 | +2.24 | 386 | 435.9 | 20 | 5.18 | 22.55 | 5.17 | 22.65 | 5.2 | +0.1 | +52.5 | 0 | 0 |
| 2025/03/31 | 11.15 | -0.55 | -4.7 | 1,514 | 1,700.85 | 235 | 15.52 | 263.3 | 15.48 | 265.08 | 15.59 | +1.78 | +75.74 | 0 | 0 |
| 2025/03/28 | 11.7 | -0.15 | -1.27 | 1,031 | 1,214.85 | 139 | 13.48 | 163.84 | 13.49 | 164.04 | 13.5 | +0.2 | +14.39 | 0 | 0 |
| 2025/03/27 | 11.85 | +0 | +0 | 344 | 407.29 | 23 | 6.68 | 27.23 | 6.68 | 27.29 | 6.7 | +0.06 | +26.09 | 0 | 0 |
| 2025/03/26 | 11.85 | +0 | +0 | 398 | 471.48 | 8 | 2.01 | 9.48 | 2.01 | 9.48 | 2.01 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 11.85 | -0.1 | -0.84 | 385 | 459.25 | 36 | 9.34 | 42.88 | 9.34 | 42.9 | 9.34 | +0.01 | +4.17 | 0 | 0 |
| 2025/03/24 | 11.95 | -0.1 | -0.83 | 368 | 440.73 | 13 | 3.53 | 15.62 | 3.55 | 15.54 | 3.52 | -0.09 | -69.23 | 0 | 0 |
| 2025/03/21 | 12.05 | +0 | +0 | 231 | 277.59 | 15 | 6.5 | 18.02 | 6.49 | 18.07 | 6.51 | +0.05 | +33.33 | 0 | 0 |
| 2025/03/20 | 12.05 | +0 | +0 | 391 | 471.55 | 15 | 3.84 | 18.09 | 3.84 | 18.14 | 3.85 | +0.04 | +26.67 | 0 | 0 |
| 2025/03/19 | 12.05 | +0 | +0 | 352 | 424.18 | 31 | 8.82 | 37.38 | 8.81 | 37.42 | 8.82 | +0.05 | +16.13 | 0 | 0 |
| 2025/03/18 | 12.05 | +0.2 | +1.69 | 689 | 827.37 | 24 | 3.48 | 28.68 | 3.47 | 28.93 | 3.5 | +0.25 | +104.17 | 0 | 0 |
| 2025/03/17 | 11.85 | +0 | +0 | 666 | 788.85 | 98 | 14.71 | 115.77 | 14.68 | 116.15 | 14.72 | +0.39 | +39.29 | 0 | 0 |
| 2025/03/14 | 11.85 | -0.05 | -0.42 | 1,171 | 1,381.89 | 156 | 13.32 | 184.37 | 13.34 | 184.7 | 13.37 | +0.33 | +21.15 | 0 | 0 |
| 2025/03/13 | 11.9 | -0.1 | -0.83 | 810 | 969.73 | 115 | 14.2 | 138.07 | 14.24 | 137.32 | 14.16 | -0.75 | -65.22 | 0 | 0 |
| 2025/03/12 | 12 | +0 | +0 | 604 | 726.8 | 45 | 7.45 | 54.14 | 7.45 | 54.14 | 7.45 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 12 | -0.05 | -0.41 | 1,208 | 1,442.54 | 213 | 17.63 | 254.18 | 17.62 | 254.69 | 17.66 | +0.52 | +24.18 | 0 | 0 |
| 2025/03/10 | 12.05 | -0.15 | -1.23 | 2,433 | 2,937.8 | 346 | 14.22 | 418.6 | 14.25 | 417.54 | 14.21 | -1.05 | -30.49 | 1 | 0.04 |
| 2025/03/07 | 12.2 | -0.2 | -1.61 | 2,621 | 3,192.38 | 416 | 15.87 | 507.81 | 15.91 | 506.63 | 15.87 | -1.18 | -28.25 | 1 | 0.04 |
| 2025/03/06 | 12.4 | -0.05 | -0.4 | 2,445 | 3,045.42 | 307 | 12.56 | 382.99 | 12.58 | 383.44 | 12.59 | +0.45 | +14.66 | 1 | 0.04 |
| 2025/03/05 | 12.45 | -0.6 | -4.6 | 9,384 | 11,729.05 | 1,989 | 21.2 | 2,469.86 | 21.06 | 2,476.99 | 21.12 | +7.13 | +35.87 | 0 | 0 |
| 2025/03/04 | 13.05 | -1.45 | -10 | 3,523 | 4,597.2 | 127 | 3.61 | 165.74 | 3.61 | 165.74 | 3.61 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 14.5 | +0.15 | +1.05 | 678 | 983.41 | 16 | 2.36 | 23.21 | 2.36 | 23.21 | 2.36 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 14.35 | +0.05 | +0.35 | 204 | 291.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 14.3 | +0.05 | +0.35 | 193 | 276.06 | 3 | 1.55 | 4.28 | 1.55 | 4.29 | 1.55 | +0.01 | +50 | 0 | 0 |
| 2025/02/25 | 14.25 | +0 | +0 | 146 | 208.47 | 11 | 7.52 | 15.66 | 7.51 | 15.71 | 7.54 | +0.05 | +45.45 | 0 | 0 |
| 2025/02/24 | 14.25 | +0.1 | +0.71 | 180 | 255.82 | 3 | 1.67 | 4.26 | 1.67 | 4.26 | 1.67 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 14.15 | +0 | +0 | 181 | 255.71 | 25 | 13.83 | 35.3 | 13.81 | 35.48 | 13.88 | +0.17 | +70 | 0 | 0 |
| 2025/02/20 | 14.15 | +0.05 | +0.35 | 194 | 274.7 | 6 | 3.09 | 8.49 | 3.09 | 8.52 | 3.1 | +0.03 | +41.67 | 0 | 0 |
| 2025/02/19 | 14.1 | +0.1 | +0.71 | 364 | 513.83 | 43 | 11.82 | 60.68 | 11.81 | 60.89 | 11.85 | +0.21 | +48.84 | 0 | 0 |
| 2025/02/18 | 14 | -0.05 | -0.36 | 172 | 241.36 | 4 | 2.33 | 5.61 | 2.32 | 5.62 | 2.33 | +0.01 | +25 | 0 | 0 |
| 2025/02/17 | 14.05 | +0 | +0 | 139 | 194.36 | 1 | 0.72 | 1.4 | 0.72 | 1.41 | 0.72 | +0.01 | +100 | 6 | 4.33 |
| 2025/02/14 | 14.05 | +0 | +0 | 236 | 329.92 | 16 | 6.79 | 22.36 | 6.78 | 22.46 | 6.81 | +0.1 | +65.62 | 0 | 0 |
| 2025/02/13 | 14.05 | +0.15 | +1.08 | 316 | 443.65 | 4 | 1.27 | 5.6 | 1.26 | 5.61 | 1.26 | +0.01 | +25 | 0 | 0 |
| 2025/02/12 | 13.9 | +0 | +0 | 197 | 273.85 | 3 | 1.52 | 4.17 | 1.52 | 4.18 | 1.53 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/11 | 13.9 | +0 | +0 | 231 | 321.54 | 2 | 0.86 | 2.77 | 0.86 | 2.78 | 0.86 | +0.01 | +50 | 0 | 0 |
| 2025/02/10 | 13.9 | -0.05 | -0.36 | 126 | 175.37 | 6 | 4.75 | 8.31 | 4.74 | 8.35 | 4.76 | +0.04 | +58.33 | 0 | 0 |
| 2025/02/07 | 13.95 | +0.05 | +0.36 | 220 | 306.13 | 7 | 3.18 | 9.72 | 3.18 | 9.72 | 3.18 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 13.9 | +0.1 | +0.72 | 144 | 199.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 13.8 | +0 | +0 | 148 | 204.02 | 3 | 2.02 | 4.13 | 2.03 | 4.13 | 2.02 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/04 | 13.8 | -0.05 | -0.36 | 209 | 286.69 | 10 | 4.79 | 13.71 | 4.78 | 13.76 | 4.8 | +0.04 | +45 | 0 | 0 |
| 2025/02/03 | 13.85 | +0.2 | +1.47 | 321 | 441.75 | 36 | 11.21 | 49.33 | 11.17 | 49.45 | 11.19 | +0.12 | +34.72 | 0 | 0 |
| 2025/01/22 | 13.65 | +0 | +0 | 134 | 183.38 | 2 | 1.49 | 2.73 | 1.49 | 2.73 | 1.49 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 13.65 | +0.1 | +0.74 | 117 | 159.44 | 8 | 6.84 | 10.86 | 6.81 | 10.88 | 6.83 | +0.03 | +37.5 | 0 | 0 |
| 2025/01/20 | 13.55 | +0 | +0 | 166 | 225.2 | 6 | 3.62 | 8.14 | 3.62 | 8.15 | 3.62 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/17 | 13.55 | +0 | +0 | 104 | 140.92 | 4 | 3.86 | 5.43 | 3.86 | 5.42 | 3.85 | -0.01 | -25 | 0 | 0 |
| 2025/01/16 | 13.55 | +0.1 | +0.74 | 161 | 219.13 | 19 | 11.78 | 25.68 | 11.72 | 25.82 | 11.78 | +0.14 | +73.68 | 0 | 0 |
| 2025/01/15 | 13.45 | +0 | +0 | 142 | 191.8 | 14 | 9.88 | 18.95 | 9.88 | 18.95 | 9.88 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 13.45 | +0.2 | +1.51 | 222 | 296.81 | 17 | 7.66 | 22.69 | 7.64 | 22.84 | 7.7 | +0.15 | +91.18 | 0 | 0 |
| 2025/01/13 | 13.25 | -0.3 | -2.21 | 670 | 890.73 | 99 | 14.79 | 131.5 | 14.76 | 132.16 | 14.84 | +0.67 | +67.17 | 0 | 0 |
| 2025/01/10 | 13.55 | -0.15 | -1.09 | 558 | 759.57 | 28 | 5.02 | 38.35 | 5.05 | 38.05 | 5.01 | -0.3 | -107.14 | 0 | 0 |
| 2025/01/09 | 13.7 | -0.1 | -0.72 | 324 | 446.94 | 39 | 12.03 | 53.85 | 12.05 | 53.74 | 12.02 | -0.11 | -28.21 | 0 | 0 |
| 2025/01/08 | 13.8 | -0.05 | -0.36 | 224 | 309.95 | 13 | 5.8 | 17.97 | 5.8 | 18.05 | 5.82 | +0.07 | +57.69 | 0 | 0 |
| 2025/01/07 | 13.85 | -0.05 | -0.36 | 322 | 446.66 | 16 | 4.98 | 22.23 | 4.98 | 22.23 | 4.98 | -0.01 | -3.12 | 0 | 0 |
| 2025/01/06 | 13.9 | +0.05 | +0.36 | 182 | 253.17 | 13 | 7.14 | 18 | 7.11 | 18.06 | 7.13 | +0.06 | +42.31 | 0 | 0 |
| 2025/01/03 | 13.85 | +0 | +0 | 520 | 720.88 | 23 | 4.42 | 31.88 | 4.42 | 31.92 | 4.43 | +0.04 | +19.57 | 0 | 0 |
| 2025/01/02 | 13.85 | +0 | +0 | 149 | 207.37 | 6 | 4.01 | 8.31 | 4.01 | 8.32 | 4.01 | +0.01 | +16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
