4707
9.61
TWD+0.11 (1.16%)
2025.11.26收盤
磐亞－現股當沖
磐亞最新現股當沖狀況
整理磐亞最新(2025/11/26) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的1.8%。當日現股當沖之總損益為+310元、每張平均損益則為+103元。
開盤價
9.46
收盤價
9.61
當日範圍
9.46 - 9.65
成交張數
167
開盤價(昨)
9.44
收盤價(昨)
9.5
昨日範圍
9.41 - 9.5
成交張數(昨)
92
成交金額
160.28萬
成交金額(昨)
87.19萬
52週範圍
9.05 - 14.5
發行股數
4億
市值
39億
現股當沖－歷史逐日資訊
開盤價
9.46
收盤價
9.61
成交張數
167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 9.61 | +0.11 | +1.16 | 167 | 160.28 | 3 | 1.8 | 2.85 | 1.78 | 2.89 | 1.8 | +0.03 | +103.33 | 0 | 0 |
| 2025/11/25 | 9.5 | +0.08 | +0.85 | 92 | 87.19 | 11 | 11.96 | 10.37 | 11.89 | 10.43 | 11.97 | +0.06 | +57.27 | 0 | 0 |
| 2025/11/24 | 9.42 | +0.04 | +0.43 | 121 | 113.79 | 7 | 5.79 | 6.57 | 5.78 | 6.61 | 5.81 | +0.04 | +51.43 | 0 | 0 |
| 2025/11/21 | 9.38 | -0.1 | -1.05 | 301 | 283.41 | 25 | 8.31 | 23.67 | 8.35 | 23.55 | 8.31 | -0.12 | -47.2 | 0 | 0 |
| 2025/11/20 | 9.48 | +0.02 | +0.21 | 135 | 127.95 | 11 | 8.15 | 10.42 | 8.15 | 10.44 | 8.16 | +0.02 | +17.27 | 0 | 0 |
| 2025/11/19 | 9.46 | -0.06 | -0.63 | 143 | 135.2 | 8 | 5.59 | 7.57 | 5.6 | 7.56 | 5.59 | -0.01 | -10 | 0 | 0 |
| 2025/11/18 | 9.52 | -0.15 | -1.55 | 295 | 280.84 | 25 | 8.47 | 23.73 | 8.45 | 23.87 | 8.5 | +0.14 | +56.8 | 0 | 0 |
| 2025/11/17 | 9.67 | -0.11 | -1.12 | 240 | 233.47 | 15 | 6.25 | 14.59 | 6.25 | 14.64 | 6.27 | +0.06 | +38.67 | 0 | 0 |
| 2025/11/14 | 9.78 | +0.02 | +0.2 | 327 | 320.31 | 39 | 11.93 | 38.23 | 11.93 | 38.15 | 11.91 | -0.08 | -20 | 0 | 0 |
| 2025/11/13 | 9.76 | +0.16 | +1.67 | 476 | 463.93 | 81 | 17.02 | 78.8 | 16.99 | 79.24 | 17.08 | +0.44 | +53.95 | 0 | 0 |
| 2025/11/12 | 9.6 | +0.2 | +2.13 | 267 | 254.9 | 3 | 1.12 | 2.86 | 1.12 | 2.86 | 1.12 | +0.01 | +20 | 0 | 0 |
| 2025/11/11 | 9.4 | +0.02 | +0.21 | 297 | 280.49 | 31 | 10.44 | 29.3 | 10.45 | 29.38 | 10.47 | +0.08 | +24.52 | 0 | 0 |
| 2025/11/10 | 9.38 | -0.22 | -2.29 | 338 | 317.72 | 32 | 9.47 | 30.02 | 9.45 | 30.13 | 9.48 | +0.11 | +35 | 0 | 0 |
| 2025/11/07 | 9.6 | -0.1 | -1.03 | 419 | 401.92 | 34 | 8.11 | 32.71 | 8.14 | 32.6 | 8.11 | -0.11 | -32.06 | 0 | 0 |
| 2025/11/06 | 9.7 | +0.47 | +5.09 | 782 | 752.4 | 154 | 19.69 | 146.6 | 19.48 | 148.56 | 19.74 | +1.96 | +127.01 | 0 | 0 |
| 2025/11/05 | 9.23 | -0.1 | -1.07 | 443 | 410.18 | 12 | 2.71 | 11.11 | 2.71 | 11.17 | 2.72 | +0.06 | +50 | 0 | 0 |
| 2025/11/04 | 9.33 | -0.02 | -0.21 | 317 | 295.9 | 13 | 4.1 | 12.15 | 4.11 | 12.15 | 4.11 | -0 | -0.77 | 0 | 0 |
| 2025/11/03 | 9.35 | -0.1 | -1.06 | 499 | 467.8 | 28 | 5.61 | 26.3 | 5.62 | 26.26 | 5.61 | -0.05 | -17.14 | 0 | 0 |
| 2025/10/31 | 9.45 | -0.01 | -0.11 | 247 | 233.47 | 10 | 4.05 | 9.45 | 4.05 | 9.45 | 4.05 | -0 | -2 | 0 | 0 |
| 2025/10/30 | 9.46 | -0.12 | -1.25 | 487 | 462.77 | 36 | 7.39 | 34.23 | 7.4 | 34.08 | 7.36 | -0.15 | -40.83 | 0 | 0 |
| 2025/10/29 | 9.58 | -0.07 | -0.73 | 598 | 573.74 | 19 | 3.18 | 18.25 | 3.18 | 18.24 | 3.18 | -0.01 | -4.74 | 0 | 0 |
| 2025/10/28 | 9.65 | -0.08 | -0.82 | 597 | 576.37 | 20 | 3.35 | 19.34 | 3.36 | 19.31 | 3.35 | -0.04 | -18 | 0 | 0 |
| 2025/10/27 | 9.73 | -0.01 | -0.1 | 230 | 223.87 | 3 | 1.3 | 2.92 | 1.31 | 2.92 | 1.3 | -0.01 | -20 | 0 | 0 |
| 2025/10/23 | 9.74 | -0.02 | -0.2 | 182 | 177.07 | 6 | 3.3 | 5.84 | 3.3 | 5.85 | 3.31 | +0.02 | +30 | 0 | 0 |
| 2025/10/22 | 9.76 | +0.05 | +0.51 | 192 | 186.89 | 31 | 16.15 | 30.08 | 16.09 | 30.2 | 16.16 | +0.12 | +37.74 | 0 | 0 |
| 2025/10/21 | 9.71 | +0 | +0 | 118 | 114.7 | 3 | 2.54 | 2.91 | 2.54 | 2.91 | 2.54 | +0 | +3.33 | 0 | 0 |
| 2025/10/20 | 9.71 | -0.04 | -0.41 | 111 | 107.92 | 5 | 4.5 | 4.87 | 4.51 | 4.86 | 4.5 | -0.01 | -20 | 0 | 0 |
| 2025/10/17 | 9.75 | +0.06 | +0.62 | 276 | 268.1 | 11 | 3.99 | 10.66 | 3.98 | 10.7 | 3.99 | +0.04 | +37.27 | 0 | 0 |
| 2025/10/16 | 9.69 | +0.01 | +0.1 | 259 | 251.07 | 8 | 3.09 | 7.75 | 3.09 | 7.76 | 3.09 | +0.01 | +18.75 | 0 | 0 |
| 2025/10/15 | 9.68 | -0.06 | -0.62 | 390 | 377.9 | 11 | 2.82 | 10.68 | 2.83 | 10.68 | 2.82 | -0 | -3.64 | 0 | 0 |
| 2025/10/14 | 9.74 | -0.05 | -0.51 | 664 | 650.07 | 146 | 21.99 | 143.16 | 22.02 | 142.75 | 21.96 | -0.41 | -28.22 | 0 | 0 |
| 2025/10/13 | 9.79 | -0.09 | -0.91 | 363 | 354.89 | 6 | 1.65 | 5.86 | 1.65 | 5.89 | 1.66 | +0.02 | +38.33 | 0 | 0 |
| 2025/10/09 | 9.88 | +0.06 | +0.61 | 305 | 300.83 | 27 | 8.85 | 26.6 | 8.84 | 26.69 | 8.87 | +0.09 | +34.44 | 0 | 0 |
| 2025/10/08 | 9.82 | -0.03 | -0.3 | 268 | 263.53 | 12 | 4.48 | 11.83 | 4.49 | 11.79 | 4.47 | -0.04 | -32.5 | 0 | 0 |
| 2025/10/07 | 9.85 | -0.06 | -0.61 | 514 | 508.08 | 4 | 0.78 | 3.97 | 0.78 | 3.95 | 0.78 | -0.02 | -52.5 | 0 | 0 |
| 2025/10/03 | 9.91 | -0.05 | -0.5 | 284 | 282.21 | 2 | 0.7 | 2 | 0.71 | 1.98 | 0.7 | -0.02 | -80 | 0 | 0 |
| 2025/10/02 | 9.96 | -0.03 | -0.3 | 300 | 299.17 | 13 | 4.33 | 12.98 | 4.34 | 12.96 | 4.33 | -0.02 | -13.08 | 0 | 0 |
| 2025/10/01 | 9.99 | +0.01 | +0.1 | 209 | 208.9 | 8 | 3.83 | 7.99 | 3.83 | 7.99 | 3.83 | -0 | -3.75 | 0 | 0 |
| 2025/09/30 | 9.98 | +0 | +0 | 198 | 197.7 | 16 | 8.08 | 15.99 | 8.09 | 15.97 | 8.08 | -0.01 | -8.12 | 0 | 0 |
| 2025/09/26 | 9.98 | -0.12 | -1.19 | 354 | 354.47 | 14 | 3.95 | 14.05 | 3.96 | 14.06 | 3.97 | +0.01 | +9.29 | 0 | 0 |
| 2025/09/25 | 10.1 | +0.15 | +1.51 | 719 | 720.67 | 365 | 50.76 | 365.63 | 50.73 | 365.1 | 50.66 | -0.53 | -14.63 | 0 | 0 |
| 2025/09/24 | 9.95 | -0.04 | -0.4 | 164 | 163.28 | 8 | 4.88 | 7.97 | 4.88 | 7.98 | 4.88 | +0 | +5 | 0 | 0 |
| 2025/09/23 | 9.99 | -0.01 | -0.1 | 210 | 209.56 | 5 | 2.38 | 4.99 | 2.38 | 5 | 2.38 | +0.01 | +10 | 0 | 0 |
| 2025/09/22 | 10 | +0.01 | +0.1 | 202 | 201.94 | 2 | 0.99 | 2 | 0.99 | 2 | 0.99 | -0.01 | -35 | 0 | 0 |
| 2025/09/19 | 9.99 | -0.01 | -0.1 | 259 | 258.5 | 5 | 1.93 | 4.99 | 1.93 | 5 | 1.93 | +0 | +2 | 0 | 0 |
| 2025/09/18 | 10 | +0.08 | +0.81 | 320 | 319.97 | 13 | 4.06 | 12.99 | 4.06 | 13 | 4.06 | +0.01 | +10 | 0 | 0 |
| 2025/09/17 | 9.92 | +0.1 | +1.02 | 277 | 274.3 | 4 | 1.44 | 3.96 | 1.44 | 3.97 | 1.45 | +0.01 | +30 | 0 | 0 |
| 2025/09/16 | 9.82 | +0.01 | +0.1 | 229 | 225.03 | 7 | 3.06 | 6.88 | 3.06 | 6.87 | 3.05 | -0 | -5.71 | 0 | 0 |
| 2025/09/15 | 9.81 | -0.03 | -0.3 | 176 | 172.92 | 1 | 0.57 | 0.98 | 0.57 | 0.98 | 0.57 | +0 | +0 | 0 | 0 |
| 2025/09/12 | 9.84 | +0.02 | +0.2 | 155 | 152.56 | 3 | 1.94 | 2.95 | 1.93 | 2.96 | 1.94 | +0.01 | +20 | 0 | 0 |
| 2025/09/11 | 9.82 | -0.09 | -0.91 | 428 | 422.01 | 2 | 0.47 | 1.96 | 0.47 | 1.98 | 0.47 | +0.02 | +90 | 0 | 0 |
| 2025/09/10 | 9.91 | -0.01 | -0.1 | 219 | 217.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/09 | 9.92 | -0.05 | -0.5 | 295 | 293.14 | 5 | 1.69 | 4.99 | 1.7 | 4.96 | 1.69 | -0.03 | -50 | 0 | 0 |
| 2025/09/08 | 9.97 | -0.01 | -0.1 | 241 | 240.48 | 18 | 7.47 | 17.98 | 7.47 | 17.97 | 7.47 | -0.01 | -3.33 | 0 | 0 |
| 2025/09/05 | 9.98 | +0.03 | +0.3 | 236 | 235.28 | 3 | 1.27 | 2.99 | 1.27 | 2.99 | 1.27 | +0.01 | +16.67 | 0 | 0 |
| 2025/09/04 | 9.95 | +0.06 | +0.61 | 180 | 178.99 | 4 | 2.22 | 3.96 | 2.21 | 3.98 | 2.22 | +0.02 | +42.5 | 0 | 0 |
| 2025/09/03 | 9.89 | +0.08 | +0.82 | 93 | 91.84 | 1 | 1.08 | 0.99 | 1.07 | 0.99 | 1.08 | +0 | +20 | 0 | 0 |
| 2025/09/02 | 9.81 | -0.24 | +0.1 | 376 | 369.68 | 12 | 3.19 | 11.84 | 3.2 | 11.81 | 3.19 | -0.04 | -30 | 0 | 0 |
| 2025/09/01 | 10.05 | -0.05 | -0.5 | 364 | 365.94 | 20 | 5.49 | 20.14 | 5.5 | 20.05 | 5.48 | -0.09 | -45 | 0 | 0 |
| 2025/08/29 | 10.1 | -0.05 | -0.49 | 254 | 256.87 | 9 | 3.54 | 9.1 | 3.54 | 9.12 | 3.55 | +0.03 | +27.78 | 0 | 0 |
| 2025/08/28 | 10.15 | +0 | +0 | 181 | 183.75 | 2 | 1.1 | 2.03 | 1.1 | 2.04 | 1.11 | +0.01 | +25 | 0 | 0 |
| 2025/08/27 | 10.15 | +0 | +0 | 148 | 150.48 | 3 | 2.03 | 3.04 | 2.02 | 3.06 | 2.03 | +0.01 | +50 | 0 | 0 |
| 2025/08/26 | 10.15 | -0.05 | -0.49 | 270 | 274.65 | 14 | 5.19 | 14.2 | 5.17 | 14.29 | 5.2 | +0.09 | +64.29 | 0 | 0 |
| 2025/08/25 | 10.2 | +0.05 | +0.49 | 355 | 362.98 | 44 | 12.39 | 44.95 | 12.38 | 45.08 | 12.42 | +0.12 | +28.41 | 0 | 0 |
| 2025/08/22 | 10.15 | -0.05 | -0.49 | 144 | 146.46 | 4 | 2.78 | 4.07 | 2.78 | 4.08 | 2.79 | +0.01 | +25 | 0 | 0 |
| 2025/08/21 | 10.2 | +0.1 | +0.99 | 179 | 182.69 | 13 | 7.26 | 13.22 | 7.24 | 13.29 | 7.27 | +0.07 | +53.85 | 0 | 0 |
| 2025/08/20 | 10.1 | -0.15 | -1.46 | 301 | 305.94 | 9 | 2.99 | 9.17 | 3 | 9.15 | 2.99 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/19 | 10.25 | +0.05 | +0.49 | 301 | 307.26 | 9 | 2.99 | 9.21 | 3 | 9.18 | 2.99 | -0.03 | -27.78 | 0 | 0 |
| 2025/08/18 | 10.2 | +0.05 | +0.49 | 257 | 261.36 | 2 | 0.78 | 2.04 | 0.78 | 2.04 | 0.78 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 10.15 | +0 | +0 | 150 | 151.77 | 9 | 6 | 9.1 | 5.99 | 9.13 | 6.02 | +0.04 | +44.44 | 0 | 0 |
| 2025/08/14 | 10.15 | +0.05 | +0.5 | 228 | 230.59 | 1 | 0.44 | 1.01 | 0.44 | 1.01 | 0.44 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 10.1 | +0 | +0 | 213 | 215.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 10.1 | +0.1 | +1 | 217 | 218.8 | 19 | 8.76 | 19.07 | 8.72 | 19.16 | 8.76 | +0.09 | +47.37 | 0 | 0 |
| 2025/08/11 | 10 | -0.1 | -0.99 | 185 | 186.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 10.1 | +0 | +0 | 141 | 142.37 | 4 | 2.84 | 4.04 | 2.83 | 4.05 | 2.84 | +0.01 | +37.5 | 0 | 0 |
| 2025/08/07 | 10.1 | +0.05 | +0.5 | 271 | 273.01 | 41 | 15.13 | 41.21 | 15.09 | 41.41 | 15.17 | +0.2 | +47.56 | 0 | 0 |
| 2025/08/06 | 10.05 | +0 | +0 | 153 | 154.09 | 2 | 1.31 | 2.01 | 1.3 | 2.01 | 1.3 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 10.05 | +0.11 | +1.11 | 261 | 261.57 | 13 | 4.98 | 13.05 | 4.99 | 13.04 | 4.99 | -0.01 | -7.69 | 0 | 0 |
| 2025/08/04 | 9.94 | +0.01 | +0.1 | 87 | 86.28 | 18 | 20.69 | 17.82 | 20.65 | 17.88 | 20.73 | +0.06 | +35.56 | 0 | 0 |
| 2025/08/01 | 9.93 | -0.01 | -0.1 | 138 | 136.64 | 9 | 6.52 | 8.89 | 6.51 | 8.92 | 6.53 | +0.03 | +33.33 | 0 | 0 |
| 2025/07/31 | 9.94 | -0.05 | -0.5 | 133 | 132.53 | 3 | 2.26 | 3 | 2.26 | 2.98 | 2.25 | -0.01 | -50 | 0 | 0 |
| 2025/07/30 | 9.99 | +0.05 | +0.5 | 163 | 162.78 | 4 | 2.45 | 3.99 | 2.45 | 4 | 2.46 | +0.01 | +27.5 | 0 | 0 |
| 2025/07/29 | 9.94 | -0.05 | -0.5 | 283 | 282.11 | 7 | 2.47 | 6.98 | 2.47 | 6.99 | 2.48 | +0.01 | +14.29 | 0 | 0 |
| 2025/07/28 | 9.99 | -0.01 | -0.1 | 223 | 223.29 | 9 | 4.04 | 9 | 4.03 | 9.05 | 4.05 | +0.05 | +54.44 | 0 | 0 |
| 2025/07/25 | 10 | +0.03 | +0.3 | 251 | 250.87 | 2 | 0.8 | 2 | 0.8 | 2 | 0.8 | +0 | +10 | 0 | 0 |
| 2025/07/24 | 9.97 | -0.01 | -0.1 | 107 | 106.66 | 16 | 14.95 | 15.96 | 14.97 | 15.95 | 14.95 | -0.02 | -11.88 | 0 | 0 |
| 2025/07/23 | 9.98 | +0.13 | +1.32 | 145 | 144.04 | 6 | 4.14 | 5.93 | 4.12 | 5.97 | 4.14 | +0.04 | +60 | 0 | 0 |
| 2025/07/22 | 9.85 | -0.12 | -1.2 | 198 | 196.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 9.97 | -0.03 | -0.3 | 239 | 238.83 | 7 | 2.93 | 7.01 | 2.94 | 7.01 | 2.93 | -0.01 | -11.43 | 0 | 0 |
| 2025/07/18 | 10 | +0.08 | +0.81 | 457 | 459.64 | 63 | 13.79 | 63.24 | 13.76 | 63.45 | 13.81 | +0.21 | +33.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
