4707
9.75
TWD+0.03 (0.31%)
2025.07.11收盤
磐亞－現股當沖
磐亞最新現股當沖狀況
整理磐亞最新(2025/07/11) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的2.56%。當日現股當沖之總損益為+250元、每張平均損益則為+62元。
開盤價
9.71
收盤價
9.75
當日範圍
9.7 - 9.78
成交張數
156
開盤價(昨)
9.74
收盤價(昨)
9.72
昨日範圍
9.7 - 9.76
成交張數(昨)
296
成交金額
151.94萬
成交金額(昨)
287.50萬
52週範圍
9.05 - 17.1
發行股數
4億
市值
39億
現股當沖－歷史逐日資訊
開盤價
9.71
收盤價
9.75
成交張數
156
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 9.75 | +0.03 | +0.31 | 156 | 151.94 | 4 | 2.56 | 3.88 | 2.56 | 3.91 | 2.57 | +0.03 | +62.5 | 0 | 0 |
| 2025/07/10 | 9.72 | -0.02 | -0.21 | 296 | 287.5 | 2 | 0.68 | 1.95 | 0.68 | 1.95 | 0.68 | -0 | -5 | 0 | 0 |
| 2025/07/09 | 9.74 | -0.02 | -0.2 | 161 | 156.9 | 5 | 3.11 | 4.87 | 3.1 | 4.87 | 3.11 | +0 | +6 | 0 | 0 |
| 2025/07/08 | 9.76 | -0.08 | -0.81 | 244 | 237.7 | 6 | 2.46 | 5.84 | 2.46 | 5.84 | 2.46 | +0 | +1.67 | 0 | 0 |
| 2025/07/07 | 9.84 | -0.02 | -0.2 | 115 | 113.28 | 2 | 1.74 | 1.97 | 1.74 | 1.97 | 1.74 | +0 | +20 | 0 | 0 |
| 2025/07/04 | 9.86 | -0.07 | -0.7 | 171 | 168.91 | 13 | 7.6 | 12.88 | 7.62 | 12.85 | 7.61 | -0.03 | -20 | 0 | 0 |
| 2025/07/03 | 9.93 | +0.07 | +0.71 | 126 | 125.07 | 11 | 8.73 | 10.89 | 8.7 | 10.94 | 8.74 | +0.05 | +44.55 | 0 | 0 |
| 2025/07/02 | 9.86 | -0.04 | -0.4 | 300 | 295.57 | 8 | 2.67 | 7.88 | 2.67 | 7.89 | 2.67 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/01 | 9.9 | +0.05 | +0.51 | 265 | 261.88 | 7 | 2.64 | 6.91 | 2.64 | 6.92 | 2.64 | +0.01 | +17.14 | 0 | 0 |
| 2025/06/30 | 9.85 | -0.06 | -0.61 | 141 | 139.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 9.91 | +0.06 | +0.61 | 140 | 138.47 | 22 | 15.71 | 21.78 | 15.73 | 21.78 | 15.73 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 9.85 | +0.03 | +0.31 | 300 | 294.89 | 20 | 6.67 | 19.63 | 6.66 | 19.73 | 6.69 | +0.1 | +52.5 | 0 | 0 |
| 2025/06/25 | 9.82 | -0.04 | -0.41 | 277 | 272.03 | 12 | 4.33 | 11.77 | 4.33 | 11.78 | 4.33 | +0.01 | +4.17 | 0 | 0 |
| 2025/06/24 | 9.86 | +0.15 | +1.54 | 157 | 154.59 | 19 | 12.1 | 18.7 | 12.09 | 18.71 | 12.11 | +0.02 | +9.47 | 0 | 0 |
| 2025/06/23 | 9.71 | -0.09 | -0.92 | 219 | 212.97 | 54 | 24.66 | 52.44 | 24.62 | 52.59 | 24.69 | +0.15 | +27.78 | 0 | 0 |
| 2025/06/20 | 9.8 | -0.05 | -0.51 | 417 | 406.57 | 53 | 12.71 | 51.66 | 12.71 | 51.95 | 12.78 | +0.28 | +53.21 | 0 | 0 |
| 2025/06/19 | 9.85 | -0.14 | -1.4 | 865 | 850.51 | 302 | 34.91 | 294.3 | 34.6 | 297.52 | 34.98 | +3.22 | +106.56 | 0 | 0 |
| 2025/06/18 | 9.99 | -0.01 | -0.1 | 166 | 165.92 | 7 | 4.22 | 6.98 | 4.2 | 7 | 4.22 | +0.02 | +28.57 | 0 | 0 |
| 2025/06/17 | 10 | +0 | +0 | 142 | 142.34 | 15 | 10.56 | 15.07 | 10.59 | 15.02 | 10.55 | -0.06 | -36.67 | 0 | 0 |
| 2025/06/16 | 10 | +0 | +0 | 378 | 377.86 | 39 | 10.32 | 38.97 | 10.31 | 39.02 | 10.33 | +0.05 | +11.79 | 0 | 0 |
| 2025/06/13 | 10 | -0.15 | -1.48 | 385 | 385.85 | 27 | 7.01 | 27.07 | 7.02 | 27.09 | 7.02 | +0.01 | +3.7 | 0 | 0 |
| 2025/06/12 | 10.15 | +0 | +0 | 115 | 116.73 | 3 | 2.61 | 3.05 | 2.61 | 3.05 | 2.61 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 10.15 | +0.05 | +0.5 | 233 | 236.7 | 9 | 3.86 | 9.13 | 3.86 | 9.14 | 3.86 | +0.01 | +5.56 | 0 | 0 |
| 2025/06/10 | 10.1 | +0.05 | +0.5 | 253 | 256.18 | 21 | 8.3 | 21.18 | 8.27 | 21.26 | 8.3 | +0.09 | +40.48 | 0 | 0 |
| 2025/06/09 | 10.05 | -0.2 | -1.95 | 487 | 491.12 | 77 | 15.81 | 77.56 | 15.79 | 77.94 | 15.87 | +0.38 | +49.35 | 0 | 0 |
| 2025/06/06 | 10.25 | +0 | +0 | 181 | 185.29 | 19 | 10.5 | 19.43 | 10.49 | 19.48 | 10.51 | +0.04 | +23.68 | 0 | 0 |
| 2025/06/05 | 10.25 | +0 | +0 | 177 | 181.65 | 16 | 9.04 | 16.41 | 9.03 | 16.43 | 9.04 | +0.02 | +12.5 | 0 | 0 |
| 2025/06/04 | 10.25 | -0.05 | -0.49 | 285 | 293.35 | 24 | 8.42 | 24.73 | 8.43 | 24.66 | 8.41 | -0.07 | -27.08 | 0 | 0 |
| 2025/06/03 | 10.3 | +0.05 | +0.49 | 198 | 203.4 | 17 | 8.59 | 17.52 | 8.61 | 17.46 | 8.59 | -0.06 | -32.35 | 0 | 0 |
| 2025/06/02 | 10.25 | -0.2 | -1.91 | 182 | 187.72 | 6 | 3.3 | 6.17 | 3.29 | 6.21 | 3.31 | +0.03 | +50 | 0 | 0 |
| 2025/05/29 | 10.45 | -0.15 | -1.42 | 334 | 350.88 | 37 | 11.08 | 38.93 | 11.09 | 38.97 | 11.11 | +0.04 | +10.81 | 0 | 0 |
| 2025/05/28 | 10.6 | -0.2 | -1.85 | 272 | 291.45 | 27 | 9.93 | 28.91 | 9.92 | 28.93 | 9.93 | +0.02 | +7.41 | 0 | 0 |
| 2025/05/27 | 10.8 | +0 | +0 | 225 | 244.39 | 47 | 20.89 | 51.16 | 20.93 | 51.05 | 20.89 | -0.1 | -22.34 | 0 | 0 |
| 2025/05/26 | 10.8 | +0 | +0 | 163 | 175.91 | 10 | 6.13 | 10.79 | 6.13 | 10.81 | 6.15 | +0.03 | +30 | 0 | 0 |
| 2025/05/23 | 10.8 | +0 | +0 | 282 | 304.74 | 10 | 3.55 | 10.8 | 3.54 | 10.82 | 3.55 | +0.02 | +20 | 0 | 0 |
| 2025/05/22 | 10.8 | -0.1 | -0.92 | 181 | 195.81 | 9 | 4.97 | 9.75 | 4.98 | 9.75 | 4.98 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 10.9 | +0.05 | +0.46 | 268 | 292.06 | 7 | 2.61 | 7.63 | 2.61 | 7.63 | 2.61 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 10.85 | -0.05 | -0.46 | 160 | 174.23 | 11 | 6.88 | 12.01 | 6.89 | 11.99 | 6.88 | -0.01 | -9.09 | 0 | 0 |
| 2025/05/19 | 10.9 | +0.1 | +0.93 | 204 | 222.15 | 56 | 27.45 | 60.94 | 27.43 | 60.97 | 27.44 | +0.03 | +4.46 | 0 | 0 |
| 2025/05/16 | 10.8 | -0.1 | -0.92 | 543 | 588.92 | 55 | 10.13 | 59.74 | 10.14 | 59.71 | 10.14 | -0.03 | -5.45 | 0 | 0 |
| 2025/05/15 | 10.9 | -0.1 | -0.91 | 262 | 286.21 | 14 | 5.34 | 15.31 | 5.35 | 15.31 | 5.35 | -0.01 | -3.57 | 0 | 0 |
| 2025/05/14 | 11 | +0.1 | +0.92 | 323 | 355.18 | 41 | 12.69 | 45.13 | 12.71 | 45.05 | 12.68 | -0.09 | -20.73 | 0 | 0 |
| 2025/05/13 | 10.9 | -0.15 | -1.36 | 436 | 479.32 | 45 | 10.32 | 49.39 | 10.3 | 49.45 | 10.32 | +0.07 | +14.44 | 0 | 0 |
| 2025/05/12 | 11.05 | +0.35 | +3.27 | 1,024 | 1,122.79 | 169 | 16.5 | 185.13 | 16.49 | 185.6 | 16.53 | +0.47 | +27.81 | 0 | 0 |
| 2025/05/09 | 10.7 | +0.1 | +0.94 | 331 | 354.17 | 84 | 25.38 | 89.73 | 25.34 | 90.06 | 25.43 | +0.32 | +38.1 | 0 | 0 |
| 2025/05/08 | 10.6 | -0.05 | -0.47 | 200 | 213.41 | 40 | 20 | 42.74 | 20.03 | 42.64 | 19.98 | -0.1 | -26.25 | 0 | 0 |
| 2025/05/07 | 10.65 | +0.2 | +1.91 | 752 | 807.88 | 242 | 32.18 | 259.38 | 32.11 | 259.99 | 32.18 | +0.6 | +25 | 0 | 0 |
| 2025/05/06 | 10.45 | +0.05 | +0.48 | 142 | 148.34 | 18 | 12.68 | 18.8 | 12.67 | 18.82 | 12.68 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/05 | 10.4 | -0.25 | -2.35 | 537 | 562.03 | 93 | 17.32 | 96.52 | 17.17 | 97.91 | 17.42 | +1.4 | +150 | 0 | 0 |
| 2025/05/02 | 10.65 | +0.15 | +1.43 | 399 | 424.11 | 40 | 10.03 | 42.23 | 9.96 | 42.48 | 10.02 | +0.25 | +62.5 | 0 | 0 |
| 2025/04/30 | 10.5 | +0.05 | +0.48 | 399 | 421.31 | 26 | 6.52 | 27.32 | 6.48 | 27.54 | 6.54 | +0.22 | +84.62 | 0 | 0 |
| 2025/04/29 | 10.45 | +0.2 | +1.95 | 317 | 330.18 | 34 | 10.73 | 35.23 | 10.67 | 35.59 | 10.78 | +0.36 | +107.35 | 0 | 0 |
| 2025/04/28 | 10.25 | +0.05 | +0.49 | 331 | 338.91 | 19 | 5.74 | 19.39 | 5.72 | 19.5 | 5.76 | +0.11 | +57.89 | 0 | 0 |
| 2025/04/25 | 10.2 | +0.15 | +1.49 | 288 | 292.71 | 45 | 15.62 | 45.81 | 15.65 | 45.84 | 15.66 | +0.03 | +5.56 | 0 | 0 |
| 2025/04/24 | 10.05 | -0.05 | -0.5 | 227 | 229.38 | 45 | 19.82 | 45.48 | 19.83 | 45.52 | 19.85 | +0.04 | +10 | 0 | 0 |
| 2025/04/23 | 10.1 | +0.17 | +1.71 | 424 | 429.31 | 76 | 17.92 | 76.48 | 17.81 | 77.06 | 17.95 | +0.57 | +75.66 | 0 | 0 |
| 2025/04/22 | 9.93 | -0.07 | -0.7 | 194 | 193.21 | 23 | 11.86 | 22.88 | 11.84 | 22.93 | 11.87 | +0.06 | +23.91 | 0 | 0 |
| 2025/04/21 | 10 | -0.15 | -1.48 | 259 | 259.31 | 22 | 8.49 | 22.15 | 8.54 | 22.01 | 8.49 | -0.14 | -65.45 | 0 | 0 |
| 2025/04/18 | 10.15 | +0 | +0 | 138 | 140.48 | 5 | 3.62 | 5.09 | 3.62 | 5.08 | 3.62 | -0.01 | -20 | 0 | 0 |
| 2025/04/17 | 10.15 | -0.05 | -0.49 | 241 | 244.15 | 36 | 14.94 | 36.34 | 14.89 | 36.56 | 14.97 | +0.21 | +59.72 | 0 | 0 |
| 2025/04/16 | 10.2 | -0.15 | -1.45 | 373 | 382.1 | 34 | 9.12 | 34.8 | 9.11 | 34.93 | 9.14 | +0.14 | +39.71 | 0 | 0 |
| 2025/04/15 | 10.35 | +0.3 | +2.99 | 554 | 567.08 | 37 | 6.68 | 37.83 | 6.67 | 38.24 | 6.74 | +0.41 | +112.16 | 0 | 0 |
| 2025/04/14 | 10.05 | +0.07 | +0.7 | 920 | 920.83 | 257 | 27.93 | 257.39 | 27.95 | 257 | 27.91 | -0.4 | -15.53 | 0 | 0 |
| 2025/04/11 | 9.98 | +0.03 | +0.3 | 739 | 730.04 | 81 | 10.96 | 78.75 | 10.79 | 79.81 | 10.93 | +1.06 | +131.48 | 0 | 0 |
| 2025/04/10 | 9.95 | +0.9 | +9.94 | 536 | 532.83 | 2 | 0.37 | 1.96 | 0.37 | 1.99 | 0.37 | +0.03 | +130 | 0 | 0 |
| 2025/04/09 | 9.05 | -0.72 | -7.37 | 1,875 | 1,753.14 | 154 | 8.21 | 144.79 | 8.26 | 143.49 | 8.18 | -1.3 | -84.61 | 0 | 0 |
| 2025/04/08 | 9.77 | -0.58 | -5.6 | 2,265 | 2,182.72 | 173 | 7.64 | 167.03 | 7.65 | 167.48 | 7.67 | +0.46 | +26.42 | 0 | 0 |
| 2025/04/07 | 10.35 | -1.1 | -9.61 | 431 | 445.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 11.45 | +0.05 | +0.44 | 419 | 479.82 | 62 | 14.8 | 70.79 | 14.75 | 71.11 | 14.82 | +0.32 | +51.61 | 0 | 0 |
| 2025/04/01 | 11.4 | +0.25 | +2.24 | 386 | 435.9 | 20 | 5.18 | 22.55 | 5.17 | 22.65 | 5.2 | +0.1 | +52.5 | 0 | 0 |
| 2025/03/31 | 11.15 | -0.55 | -4.7 | 1,514 | 1,700.85 | 235 | 15.52 | 263.3 | 15.48 | 265.08 | 15.59 | +1.78 | +75.74 | 0 | 0 |
| 2025/03/28 | 11.7 | -0.15 | -1.27 | 1,031 | 1,214.85 | 139 | 13.48 | 163.84 | 13.49 | 164.04 | 13.5 | +0.2 | +14.39 | 0 | 0 |
| 2025/03/27 | 11.85 | +0 | +0 | 344 | 407.29 | 23 | 6.68 | 27.23 | 6.68 | 27.29 | 6.7 | +0.06 | +26.09 | 0 | 0 |
| 2025/03/26 | 11.85 | +0 | +0 | 398 | 471.48 | 8 | 2.01 | 9.48 | 2.01 | 9.48 | 2.01 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 11.85 | -0.1 | -0.84 | 385 | 459.25 | 36 | 9.34 | 42.88 | 9.34 | 42.9 | 9.34 | +0.01 | +4.17 | 0 | 0 |
| 2025/03/24 | 11.95 | -0.1 | -0.83 | 368 | 440.73 | 13 | 3.53 | 15.62 | 3.55 | 15.54 | 3.52 | -0.09 | -69.23 | 0 | 0 |
| 2025/03/21 | 12.05 | +0 | +0 | 231 | 277.59 | 15 | 6.5 | 18.02 | 6.49 | 18.07 | 6.51 | +0.05 | +33.33 | 0 | 0 |
| 2025/03/20 | 12.05 | +0 | +0 | 391 | 471.55 | 15 | 3.84 | 18.09 | 3.84 | 18.14 | 3.85 | +0.04 | +26.67 | 0 | 0 |
| 2025/03/19 | 12.05 | +0 | +0 | 352 | 424.18 | 31 | 8.82 | 37.38 | 8.81 | 37.42 | 8.82 | +0.05 | +16.13 | 0 | 0 |
| 2025/03/18 | 12.05 | +0.2 | +1.69 | 689 | 827.37 | 24 | 3.48 | 28.68 | 3.47 | 28.93 | 3.5 | +0.25 | +104.17 | 0 | 0 |
| 2025/03/17 | 11.85 | +0 | +0 | 666 | 788.85 | 98 | 14.71 | 115.77 | 14.68 | 116.15 | 14.72 | +0.39 | +39.29 | 0 | 0 |
| 2025/03/14 | 11.85 | -0.05 | -0.42 | 1,171 | 1,381.89 | 156 | 13.32 | 184.37 | 13.34 | 184.7 | 13.37 | +0.33 | +21.15 | 0 | 0 |
| 2025/03/13 | 11.9 | -0.1 | -0.83 | 810 | 969.73 | 115 | 14.2 | 138.07 | 14.24 | 137.32 | 14.16 | -0.75 | -65.22 | 0 | 0 |
| 2025/03/12 | 12 | +0 | +0 | 604 | 726.8 | 45 | 7.45 | 54.14 | 7.45 | 54.14 | 7.45 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 12 | -0.05 | -0.41 | 1,208 | 1,442.54 | 213 | 17.63 | 254.18 | 17.62 | 254.69 | 17.66 | +0.52 | +24.18 | 0 | 0 |
| 2025/03/10 | 12.05 | -0.15 | -1.23 | 2,433 | 2,937.8 | 346 | 14.22 | 418.6 | 14.25 | 417.54 | 14.21 | -1.05 | -30.49 | 1 | 0.04 |
| 2025/03/07 | 12.2 | -0.2 | -1.61 | 2,621 | 3,192.38 | 416 | 15.87 | 507.81 | 15.91 | 506.63 | 15.87 | -1.18 | -28.25 | 1 | 0.04 |
| 2025/03/06 | 12.4 | -0.05 | -0.4 | 2,445 | 3,045.42 | 307 | 12.56 | 382.99 | 12.58 | 383.44 | 12.59 | +0.45 | +14.66 | 1 | 0.04 |
| 2025/03/05 | 12.45 | -0.6 | -4.6 | 9,384 | 11,729.05 | 1,989 | 21.2 | 2,469.86 | 21.06 | 2,476.99 | 21.12 | +7.13 | +35.87 | 0 | 0 |
| 2025/03/04 | 13.05 | -1.45 | -10 | 3,523 | 4,597.2 | 127 | 3.61 | 165.74 | 3.61 | 165.74 | 3.61 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
