4707
10.15
TWD+0.00 (0.00%)
2025.08.28收盤
磐亞－現股當沖
磐亞最新現股當沖狀況
整理磐亞最新(2025/08/27) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的2.03%。當日現股當沖之總損益為+150元、每張平均損益則為+50元。
開盤價
10.15
收盤價
10.15
當日範圍
10.15 - 10.2
成交張數
181
開盤價(昨)
10.15
收盤價(昨)
10.15
昨日範圍
10.15 - 10.2
成交張數(昨)
148
成交金額
183.76萬
成交金額(昨)
150.48萬
52週範圍
9.05 - 16.35
發行股數
4億
市值
41億
現股當沖－歷史逐日資訊
開盤價
10.15
收盤價
10.15
成交張數
181
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 10.15 | +0 | +0 | 181 | 183.75 | 2 | 1.1 | 2.03 | 1.1 | 2.04 | 1.11 | +0.01 | +25 | 0 | 0 |
| 2025/08/27 | 10.15 | +0 | +0 | 148 | 150.48 | 3 | 2.03 | 3.04 | 2.02 | 3.06 | 2.03 | +0.01 | +50 | 0 | 0 |
| 2025/08/26 | 10.15 | -0.05 | -0.49 | 270 | 274.65 | 14 | 5.19 | 14.2 | 5.17 | 14.29 | 5.2 | +0.09 | +64.29 | 0 | 0 |
| 2025/08/25 | 10.2 | +0.05 | +0.49 | 355 | 362.98 | 44 | 12.39 | 44.95 | 12.38 | 45.08 | 12.42 | +0.12 | +28.41 | 0 | 0 |
| 2025/08/22 | 10.15 | -0.05 | -0.49 | 144 | 146.46 | 4 | 2.78 | 4.07 | 2.78 | 4.08 | 2.79 | +0.01 | +25 | 0 | 0 |
| 2025/08/21 | 10.2 | +0.1 | +0.99 | 179 | 182.69 | 13 | 7.26 | 13.22 | 7.24 | 13.29 | 7.27 | +0.07 | +53.85 | 0 | 0 |
| 2025/08/20 | 10.1 | -0.15 | -1.46 | 301 | 305.94 | 9 | 2.99 | 9.17 | 3 | 9.15 | 2.99 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/19 | 10.25 | +0.05 | +0.49 | 301 | 307.26 | 9 | 2.99 | 9.21 | 3 | 9.18 | 2.99 | -0.03 | -27.78 | 0 | 0 |
| 2025/08/18 | 10.2 | +0.05 | +0.49 | 257 | 261.36 | 2 | 0.78 | 2.04 | 0.78 | 2.04 | 0.78 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 10.15 | +0 | +0 | 150 | 151.77 | 9 | 6 | 9.1 | 5.99 | 9.13 | 6.02 | +0.04 | +44.44 | 0 | 0 |
| 2025/08/14 | 10.15 | +0.05 | +0.5 | 228 | 230.59 | 1 | 0.44 | 1.01 | 0.44 | 1.01 | 0.44 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 10.1 | +0 | +0 | 213 | 215.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 10.1 | +0.1 | +1 | 217 | 218.8 | 19 | 8.76 | 19.07 | 8.72 | 19.16 | 8.76 | +0.09 | +47.37 | 0 | 0 |
| 2025/08/11 | 10 | -0.1 | -0.99 | 185 | 186.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 10.1 | +0 | +0 | 141 | 142.37 | 4 | 2.84 | 4.04 | 2.83 | 4.05 | 2.84 | +0.01 | +37.5 | 0 | 0 |
| 2025/08/07 | 10.1 | +0.05 | +0.5 | 271 | 273.01 | 41 | 15.13 | 41.21 | 15.09 | 41.41 | 15.17 | +0.2 | +47.56 | 0 | 0 |
| 2025/08/06 | 10.05 | +0 | +0 | 153 | 154.09 | 2 | 1.31 | 2.01 | 1.3 | 2.01 | 1.3 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 10.05 | +0.11 | +1.11 | 261 | 261.57 | 13 | 4.98 | 13.05 | 4.99 | 13.04 | 4.99 | -0.01 | -7.69 | 0 | 0 |
| 2025/08/04 | 9.94 | +0.01 | +0.1 | 87 | 86.28 | 18 | 20.69 | 17.82 | 20.65 | 17.88 | 20.73 | +0.06 | +35.56 | 0 | 0 |
| 2025/08/01 | 9.93 | -0.01 | -0.1 | 138 | 136.64 | 9 | 6.52 | 8.89 | 6.51 | 8.92 | 6.53 | +0.03 | +33.33 | 0 | 0 |
| 2025/07/31 | 9.94 | -0.05 | -0.5 | 133 | 132.53 | 3 | 2.26 | 3 | 2.26 | 2.98 | 2.25 | -0.01 | -50 | 0 | 0 |
| 2025/07/30 | 9.99 | +0.05 | +0.5 | 163 | 162.78 | 4 | 2.45 | 3.99 | 2.45 | 4 | 2.46 | +0.01 | +27.5 | 0 | 0 |
| 2025/07/29 | 9.94 | -0.05 | -0.5 | 283 | 282.11 | 7 | 2.47 | 6.98 | 2.47 | 6.99 | 2.48 | +0.01 | +14.29 | 0 | 0 |
| 2025/07/28 | 9.99 | -0.01 | -0.1 | 223 | 223.29 | 9 | 4.04 | 9 | 4.03 | 9.05 | 4.05 | +0.05 | +54.44 | 0 | 0 |
| 2025/07/25 | 10 | +0.03 | +0.3 | 251 | 250.87 | 2 | 0.8 | 2 | 0.8 | 2 | 0.8 | +0 | +10 | 0 | 0 |
| 2025/07/24 | 9.97 | -0.01 | -0.1 | 107 | 106.66 | 16 | 14.95 | 15.96 | 14.97 | 15.95 | 14.95 | -0.02 | -11.88 | 0 | 0 |
| 2025/07/23 | 9.98 | +0.13 | +1.32 | 145 | 144.04 | 6 | 4.14 | 5.93 | 4.12 | 5.97 | 4.14 | +0.04 | +60 | 0 | 0 |
| 2025/07/22 | 9.85 | -0.12 | -1.2 | 198 | 196.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 9.97 | -0.03 | -0.3 | 239 | 238.83 | 7 | 2.93 | 7.01 | 2.94 | 7.01 | 2.93 | -0.01 | -11.43 | 0 | 0 |
| 2025/07/18 | 10 | +0.08 | +0.81 | 457 | 459.64 | 63 | 13.79 | 63.24 | 13.76 | 63.45 | 13.81 | +0.21 | +33.17 | 0 | 0 |
| 2025/07/17 | 9.92 | +0.14 | +1.43 | 200 | 197.87 | 23 | 11.5 | 22.71 | 11.48 | 22.79 | 11.52 | +0.08 | +34.78 | 0 | 0 |
| 2025/07/16 | 9.78 | +0.05 | +0.51 | 91 | 88.87 | 4 | 4.4 | 3.89 | 4.38 | 3.91 | 4.4 | +0.02 | +47.5 | 0 | 0 |
| 2025/07/15 | 9.73 | +0.01 | +0.1 | 211 | 205.37 | 8 | 3.79 | 7.79 | 3.8 | 7.8 | 3.8 | +0 | +2.5 | 0 | 0 |
| 2025/07/14 | 9.72 | -0.03 | -0.31 | 112 | 108.97 | 5 | 4.46 | 4.87 | 4.47 | 4.87 | 4.47 | +0 | +6 | 0 | 0 |
| 2025/07/11 | 9.75 | +0.03 | +0.31 | 156 | 151.94 | 4 | 2.56 | 3.88 | 2.56 | 3.91 | 2.57 | +0.03 | +62.5 | 0 | 0 |
| 2025/07/10 | 9.72 | -0.02 | -0.21 | 296 | 287.5 | 2 | 0.68 | 1.95 | 0.68 | 1.95 | 0.68 | -0 | -5 | 0 | 0 |
| 2025/07/09 | 9.74 | -0.02 | -0.2 | 161 | 156.9 | 5 | 3.11 | 4.87 | 3.1 | 4.87 | 3.11 | +0 | +6 | 0 | 0 |
| 2025/07/08 | 9.76 | -0.08 | -0.81 | 244 | 237.7 | 6 | 2.46 | 5.84 | 2.46 | 5.84 | 2.46 | +0 | +1.67 | 0 | 0 |
| 2025/07/07 | 9.84 | -0.02 | -0.2 | 115 | 113.28 | 2 | 1.74 | 1.97 | 1.74 | 1.97 | 1.74 | +0 | +20 | 0 | 0 |
| 2025/07/04 | 9.86 | -0.07 | -0.7 | 171 | 168.91 | 13 | 7.6 | 12.88 | 7.62 | 12.85 | 7.61 | -0.03 | -20 | 0 | 0 |
| 2025/07/03 | 9.93 | +0.07 | +0.71 | 126 | 125.07 | 11 | 8.73 | 10.89 | 8.7 | 10.94 | 8.74 | +0.05 | +44.55 | 0 | 0 |
| 2025/07/02 | 9.86 | -0.04 | -0.4 | 300 | 295.57 | 8 | 2.67 | 7.88 | 2.67 | 7.89 | 2.67 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/01 | 9.9 | +0.05 | +0.51 | 265 | 261.88 | 7 | 2.64 | 6.91 | 2.64 | 6.92 | 2.64 | +0.01 | +17.14 | 0 | 0 |
| 2025/06/30 | 9.85 | -0.06 | -0.61 | 141 | 139.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 9.91 | +0.06 | +0.61 | 140 | 138.47 | 22 | 15.71 | 21.78 | 15.73 | 21.78 | 15.73 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 9.85 | +0.03 | +0.31 | 300 | 294.89 | 20 | 6.67 | 19.63 | 6.66 | 19.73 | 6.69 | +0.1 | +52.5 | 0 | 0 |
| 2025/06/25 | 9.82 | -0.04 | -0.41 | 277 | 272.03 | 12 | 4.33 | 11.77 | 4.33 | 11.78 | 4.33 | +0.01 | +4.17 | 0 | 0 |
| 2025/06/24 | 9.86 | +0.15 | +1.54 | 157 | 154.59 | 19 | 12.1 | 18.7 | 12.09 | 18.71 | 12.11 | +0.02 | +9.47 | 0 | 0 |
| 2025/06/23 | 9.71 | -0.09 | -0.92 | 219 | 212.97 | 54 | 24.66 | 52.44 | 24.62 | 52.59 | 24.69 | +0.15 | +27.78 | 0 | 0 |
| 2025/06/20 | 9.8 | -0.05 | -0.51 | 417 | 406.57 | 53 | 12.71 | 51.66 | 12.71 | 51.95 | 12.78 | +0.28 | +53.21 | 0 | 0 |
| 2025/06/19 | 9.85 | -0.14 | -1.4 | 865 | 850.51 | 302 | 34.91 | 294.3 | 34.6 | 297.52 | 34.98 | +3.22 | +106.56 | 0 | 0 |
| 2025/06/18 | 9.99 | -0.01 | -0.1 | 166 | 165.92 | 7 | 4.22 | 6.98 | 4.2 | 7 | 4.22 | +0.02 | +28.57 | 0 | 0 |
| 2025/06/17 | 10 | +0 | +0 | 142 | 142.34 | 15 | 10.56 | 15.07 | 10.59 | 15.02 | 10.55 | -0.06 | -36.67 | 0 | 0 |
| 2025/06/16 | 10 | +0 | +0 | 378 | 377.86 | 39 | 10.32 | 38.97 | 10.31 | 39.02 | 10.33 | +0.05 | +11.79 | 0 | 0 |
| 2025/06/13 | 10 | -0.15 | -1.48 | 385 | 385.85 | 27 | 7.01 | 27.07 | 7.02 | 27.09 | 7.02 | +0.01 | +3.7 | 0 | 0 |
| 2025/06/12 | 10.15 | +0 | +0 | 115 | 116.73 | 3 | 2.61 | 3.05 | 2.61 | 3.05 | 2.61 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 10.15 | +0.05 | +0.5 | 233 | 236.7 | 9 | 3.86 | 9.13 | 3.86 | 9.14 | 3.86 | +0.01 | +5.56 | 0 | 0 |
| 2025/06/10 | 10.1 | +0.05 | +0.5 | 253 | 256.18 | 21 | 8.3 | 21.18 | 8.27 | 21.26 | 8.3 | +0.09 | +40.48 | 0 | 0 |
| 2025/06/09 | 10.05 | -0.2 | -1.95 | 487 | 491.12 | 77 | 15.81 | 77.56 | 15.79 | 77.94 | 15.87 | +0.38 | +49.35 | 0 | 0 |
| 2025/06/06 | 10.25 | +0 | +0 | 181 | 185.29 | 19 | 10.5 | 19.43 | 10.49 | 19.48 | 10.51 | +0.04 | +23.68 | 0 | 0 |
| 2025/06/05 | 10.25 | +0 | +0 | 177 | 181.65 | 16 | 9.04 | 16.41 | 9.03 | 16.43 | 9.04 | +0.02 | +12.5 | 0 | 0 |
| 2025/06/04 | 10.25 | -0.05 | -0.49 | 285 | 293.35 | 24 | 8.42 | 24.73 | 8.43 | 24.66 | 8.41 | -0.07 | -27.08 | 0 | 0 |
| 2025/06/03 | 10.3 | +0.05 | +0.49 | 198 | 203.4 | 17 | 8.59 | 17.52 | 8.61 | 17.46 | 8.59 | -0.06 | -32.35 | 0 | 0 |
| 2025/06/02 | 10.25 | -0.2 | -1.91 | 182 | 187.72 | 6 | 3.3 | 6.17 | 3.29 | 6.21 | 3.31 | +0.03 | +50 | 0 | 0 |
| 2025/05/29 | 10.45 | -0.15 | -1.42 | 334 | 350.88 | 37 | 11.08 | 38.93 | 11.09 | 38.97 | 11.11 | +0.04 | +10.81 | 0 | 0 |
| 2025/05/28 | 10.6 | -0.2 | -1.85 | 272 | 291.45 | 27 | 9.93 | 28.91 | 9.92 | 28.93 | 9.93 | +0.02 | +7.41 | 0 | 0 |
| 2025/05/27 | 10.8 | +0 | +0 | 225 | 244.39 | 47 | 20.89 | 51.16 | 20.93 | 51.05 | 20.89 | -0.1 | -22.34 | 0 | 0 |
| 2025/05/26 | 10.8 | +0 | +0 | 163 | 175.91 | 10 | 6.13 | 10.79 | 6.13 | 10.81 | 6.15 | +0.03 | +30 | 0 | 0 |
| 2025/05/23 | 10.8 | +0 | +0 | 282 | 304.74 | 10 | 3.55 | 10.8 | 3.54 | 10.82 | 3.55 | +0.02 | +20 | 0 | 0 |
| 2025/05/22 | 10.8 | -0.1 | -0.92 | 181 | 195.81 | 9 | 4.97 | 9.75 | 4.98 | 9.75 | 4.98 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 10.9 | +0.05 | +0.46 | 268 | 292.06 | 7 | 2.61 | 7.63 | 2.61 | 7.63 | 2.61 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 10.85 | -0.05 | -0.46 | 160 | 174.23 | 11 | 6.88 | 12.01 | 6.89 | 11.99 | 6.88 | -0.01 | -9.09 | 0 | 0 |
| 2025/05/19 | 10.9 | +0.1 | +0.93 | 204 | 222.15 | 56 | 27.45 | 60.94 | 27.43 | 60.97 | 27.44 | +0.03 | +4.46 | 0 | 0 |
| 2025/05/16 | 10.8 | -0.1 | -0.92 | 543 | 588.92 | 55 | 10.13 | 59.74 | 10.14 | 59.71 | 10.14 | -0.03 | -5.45 | 0 | 0 |
| 2025/05/15 | 10.9 | -0.1 | -0.91 | 262 | 286.21 | 14 | 5.34 | 15.31 | 5.35 | 15.31 | 5.35 | -0.01 | -3.57 | 0 | 0 |
| 2025/05/14 | 11 | +0.1 | +0.92 | 323 | 355.18 | 41 | 12.69 | 45.13 | 12.71 | 45.05 | 12.68 | -0.09 | -20.73 | 0 | 0 |
| 2025/05/13 | 10.9 | -0.15 | -1.36 | 436 | 479.32 | 45 | 10.32 | 49.39 | 10.3 | 49.45 | 10.32 | +0.07 | +14.44 | 0 | 0 |
| 2025/05/12 | 11.05 | +0.35 | +3.27 | 1,024 | 1,122.79 | 169 | 16.5 | 185.13 | 16.49 | 185.6 | 16.53 | +0.47 | +27.81 | 0 | 0 |
| 2025/05/09 | 10.7 | +0.1 | +0.94 | 331 | 354.17 | 84 | 25.38 | 89.73 | 25.34 | 90.06 | 25.43 | +0.32 | +38.1 | 0 | 0 |
| 2025/05/08 | 10.6 | -0.05 | -0.47 | 200 | 213.41 | 40 | 20 | 42.74 | 20.03 | 42.64 | 19.98 | -0.1 | -26.25 | 0 | 0 |
| 2025/05/07 | 10.65 | +0.2 | +1.91 | 752 | 807.88 | 242 | 32.18 | 259.38 | 32.11 | 259.99 | 32.18 | +0.6 | +25 | 0 | 0 |
| 2025/05/06 | 10.45 | +0.05 | +0.48 | 142 | 148.34 | 18 | 12.68 | 18.8 | 12.67 | 18.82 | 12.68 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/05 | 10.4 | -0.25 | -2.35 | 537 | 562.03 | 93 | 17.32 | 96.52 | 17.17 | 97.91 | 17.42 | +1.4 | +150 | 0 | 0 |
| 2025/05/02 | 10.65 | +0.15 | +1.43 | 399 | 424.11 | 40 | 10.03 | 42.23 | 9.96 | 42.48 | 10.02 | +0.25 | +62.5 | 0 | 0 |
| 2025/04/30 | 10.5 | +0.05 | +0.48 | 399 | 421.31 | 26 | 6.52 | 27.32 | 6.48 | 27.54 | 6.54 | +0.22 | +84.62 | 0 | 0 |
| 2025/04/29 | 10.45 | +0.2 | +1.95 | 317 | 330.18 | 34 | 10.73 | 35.23 | 10.67 | 35.59 | 10.78 | +0.36 | +107.35 | 0 | 0 |
| 2025/04/28 | 10.25 | +0.05 | +0.49 | 331 | 338.91 | 19 | 5.74 | 19.39 | 5.72 | 19.5 | 5.76 | +0.11 | +57.89 | 0 | 0 |
| 2025/04/25 | 10.2 | +0.15 | +1.49 | 288 | 292.71 | 45 | 15.62 | 45.81 | 15.65 | 45.84 | 15.66 | +0.03 | +5.56 | 0 | 0 |
| 2025/04/24 | 10.05 | -0.05 | -0.5 | 227 | 229.38 | 45 | 19.82 | 45.48 | 19.83 | 45.52 | 19.85 | +0.04 | +10 | 0 | 0 |
| 2025/04/23 | 10.1 | +0.17 | +1.71 | 424 | 429.31 | 76 | 17.92 | 76.48 | 17.81 | 77.06 | 17.95 | +0.57 | +75.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
