4707
10.35
TWD+0.05 (0.49%)
2026.02.26收盤
磐亞－現股當沖
磐亞最新現股當沖狀況
整理磐亞最新(2026/02/26) 當沖狀況。整體成交張數為111張，佔整體市場成交張數的14.32%。當日現股當沖之總損益為+5,400元、每張平均損益則為+49元。
開盤價
10.45
收盤價
10.35
當日範圍
10.25 - 10.45
成交張數
775
開盤價(昨)
10.1
收盤價(昨)
10.3
昨日範圍
10.05 - 10.5
成交張數(昨)
1,460
成交金額
801.18萬
成交金額(昨)
1504.57萬
52週範圍
9.05 - 14.5
發行股數
4億
市值
42億
現股當沖－歷史逐日資訊
開盤價
10.45
收盤價
10.35
成交張數
775
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/26 | 10.35 | +0.05 | +0.49 | 775 | 801.17 | 111 | 14.32 | 114.51 | 14.29 | 115.05 | 14.36 | +0.54 | +48.65 | 0 | 0 |
| 2026/02/25 | 10.3 | +0.2 | +1.98 | 1,460 | 1,504.57 | 144 | 9.86 | 147.66 | 9.81 | 148.4 | 9.86 | +0.73 | +51.04 | 0 | 0 |
| 2026/02/24 | 10.1 | +0 | +0 | 420 | 424.57 | 41 | 9.76 | 41.62 | 9.8 | 41.35 | 9.74 | -0.26 | -63.41 | 0 | 0 |
| 2026/02/23 | 10.1 | +0 | +0 | 564 | 571.55 | 32 | 5.67 | 32.34 | 5.66 | 32.45 | 5.68 | +0.1 | +31.25 | 0 | 0 |
| 2026/02/11 | 10.1 | +0.05 | +0.5 | 427 | 431.79 | 31 | 7.26 | 31.31 | 7.25 | 31.32 | 7.25 | +0.01 | +4.84 | 0 | 0 |
| 2026/02/10 | 10.05 | +0.08 | +0.8 | 286 | 286.5 | 13 | 4.55 | 13.02 | 4.54 | 13.07 | 4.56 | +0.06 | +42.31 | 0 | 0 |
| 2026/02/09 | 9.97 | -0.03 | -0.3 | 169 | 168.72 | 10 | 5.92 | 9.98 | 5.92 | 9.97 | 5.91 | -0.01 | -13 | 0 | 0 |
| 2026/02/06 | 10 | -0.1 | -0.99 | 386 | 385.12 | 29 | 7.51 | 28.92 | 7.51 | 29.04 | 7.54 | +0.12 | +41.38 | 0 | 0 |
| 2026/02/05 | 10.1 | +0.1 | +1 | 330 | 334.21 | 26 | 7.88 | 26.23 | 7.85 | 26.36 | 7.89 | +0.12 | +48.08 | 0 | 0 |
| 2026/02/04 | 10 | +0.04 | +0.4 | 309 | 310.43 | 52 | 16.83 | 52.17 | 16.81 | 52.35 | 16.87 | +0.18 | +34.62 | 0 | 0 |
| 2026/02/03 | 9.96 | +0.02 | +0.2 | 204 | 203.28 | 26 | 12.75 | 25.88 | 12.73 | 25.97 | 12.77 | +0.09 | +34.23 | 0 | 0 |
| 2026/02/02 | 9.94 | -0.06 | -0.6 | 499 | 497.01 | 20 | 4.01 | 19.92 | 4.01 | 19.93 | 4.01 | +0.01 | +6.5 | 0 | 0 |
| 2026/01/30 | 10 | -0.1 | -0.99 | 359 | 360.52 | 13 | 3.62 | 13.02 | 3.61 | 13.04 | 3.62 | +0.03 | +19.23 | 0 | 0 |
| 2026/01/29 | 10.1 | -0.1 | -0.98 | 388 | 393.71 | 38 | 9.79 | 38.56 | 9.79 | 38.67 | 9.82 | +0.11 | +28.95 | 0 | 0 |
| 2026/01/28 | 10.2 | -0.15 | -1.45 | 649 | 664.71 | 94 | 14.48 | 96.05 | 14.45 | 96.5 | 14.52 | +0.46 | +48.94 | 0 | 0 |
| 2026/01/27 | 10.35 | +0.1 | +0.98 | 1,021 | 1,053.99 | 161 | 15.77 | 166.16 | 15.76 | 165.97 | 15.75 | -0.19 | -11.8 | 0 | 0 |
| 2026/01/26 | 10.25 | +0.2 | +1.99 | 690 | 702.4 | 51 | 7.39 | 51.87 | 7.38 | 52.03 | 7.41 | +0.17 | +32.35 | 0 | 0 |
| 2026/01/23 | 10.05 | +0 | +0 | 245 | 247.34 | 18 | 7.35 | 18.18 | 7.35 | 18.16 | 7.34 | -0.02 | -11.11 | 0 | 0 |
| 2026/01/22 | 10.05 | -0.05 | -0.5 | 384 | 386.2 | 14 | 3.65 | 14.09 | 3.65 | 14.08 | 3.65 | -0.01 | -3.57 | 0 | 0 |
| 2026/01/21 | 10.1 | +0 | +0 | 447 | 450.77 | 20 | 4.47 | 20.14 | 4.47 | 20.18 | 4.48 | +0.04 | +20 | 0 | 0 |
| 2026/01/20 | 10.1 | -0.05 | -0.49 | 402 | 407.06 | 12 | 2.99 | 12.15 | 2.99 | 12.13 | 2.98 | -0.03 | -20.83 | 0 | 0 |
| 2026/01/19 | 10.15 | +0 | +0 | 487 | 494.81 | 25 | 5.13 | 25.34 | 5.12 | 25.43 | 5.14 | +0.1 | +38 | 0 | 0 |
| 2026/01/16 | 10.15 | -0.05 | -0.49 | 431 | 438.71 | 18 | 4.18 | 18.33 | 4.18 | 18.36 | 4.18 | +0.03 | +16.67 | 0 | 0 |
| 2026/01/15 | 10.2 | +0.05 | +0.49 | 285 | 289.83 | 12 | 4.21 | 12.18 | 4.2 | 12.24 | 4.22 | +0.07 | +54.17 | 0 | 0 |
| 2026/01/14 | 10.15 | +0.05 | +0.5 | 302 | 306.47 | 19 | 6.29 | 19.24 | 6.28 | 19.29 | 6.29 | +0.05 | +26.32 | 0 | 0 |
| 2026/01/13 | 10.1 | -0.05 | -0.49 | 597 | 600.25 | 96 | 16.08 | 96.52 | 16.08 | 96.75 | 16.12 | +0.23 | +23.96 | 0 | 0 |
| 2026/01/12 | 10.15 | +0 | +0 | 310 | 314.3 | 22 | 7.1 | 22.29 | 7.09 | 22.32 | 7.1 | +0.04 | +15.91 | 0 | 0 |
| 2026/01/09 | 10.15 | -0.1 | -0.98 | 486 | 494.35 | 52 | 10.7 | 52.87 | 10.69 | 53.15 | 10.75 | +0.28 | +52.88 | 0 | 0 |
| 2026/01/08 | 10.25 | -0.15 | -1.44 | 561 | 581.48 | 73 | 13.01 | 75.44 | 12.97 | 75.64 | 13.01 | +0.2 | +27.4 | 0 | 0 |
| 2026/01/07 | 10.4 | +0.25 | +2.46 | 624 | 642.05 | 83 | 13.3 | 84.99 | 13.24 | 85.74 | 13.35 | +0.75 | +90.36 | 0 | 0 |
| 2026/01/06 | 10.15 | +0.1 | +1 | 499 | 505.74 | 42 | 8.42 | 42.38 | 8.38 | 42.68 | 8.44 | +0.29 | +70.24 | 0 | 0 |
| 2026/01/05 | 10.05 | -0.25 | -2.43 | 447 | 453.04 | 48 | 10.74 | 48.73 | 10.76 | 48.47 | 10.7 | -0.27 | -55.21 | 0 | 0 |
| 2026/01/02 | 10.3 | +0.05 | +0.49 | 281 | 289.9 | 38 | 13.52 | 39.19 | 13.52 | 39.24 | 13.54 | +0.06 | +14.47 | 0 | 0 |
| 2025/12/31 | 10.25 | -0.1 | -0.97 | 270 | 279.56 | 28 | 10.37 | 29.05 | 10.39 | 29.03 | 10.38 | -0.03 | -8.93 | 0 | 0 |
| 2025/12/30 | 10.35 | +0 | +0 | 358 | 369.66 | 54 | 15.08 | 55.44 | 15 | 56.01 | 15.15 | +0.57 | +105.56 | 0 | 0 |
| 2025/12/29 | 10.35 | -0.15 | -1.43 | 928 | 972.58 | 130 | 14.01 | 136.33 | 14.02 | 136.47 | 14.03 | +0.14 | +10.77 | 0 | 0 |
| 2025/12/26 | 10.5 | +0.3 | +2.94 | 1,193 | 1,249.13 | 125 | 10.48 | 130.31 | 10.43 | 131.47 | 10.52 | +1.16 | +92.4 | 0 | 0 |
| 2025/12/19 | 9.93 | -0.01 | -0.1 | 129 | 128.39 | 16 | 12.4 | 15.92 | 12.4 | 15.9 | 12.39 | -0.02 | -13.12 | 0 | 0 |
| 2025/12/18 | 9.94 | +0.02 | +0.2 | 146 | 145.26 | 14 | 9.59 | 13.93 | 9.59 | 13.93 | 9.59 | +0 | +2.86 | 0 | 0 |
| 2025/12/17 | 9.92 | -0.01 | -0.1 | 118 | 117.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/16 | 9.93 | -0.04 | -0.4 | 328 | 326.05 | 13 | 3.96 | 12.92 | 3.96 | 12.94 | 3.97 | +0.02 | +14.62 | 0 | 0 |
| 2025/12/15 | 9.97 | -0.03 | -0.3 | 328 | 326.09 | 32 | 9.76 | 31.72 | 9.73 | 31.89 | 9.78 | +0.17 | +54.06 | 0 | 0 |
| 2025/11/26 | 9.61 | +0.11 | +1.16 | 167 | 160.28 | 3 | 1.8 | 2.85 | 1.78 | 2.89 | 1.8 | +0.03 | +103.33 | 0 | 0 |
| 2025/11/25 | 9.5 | +0.08 | +0.85 | 92 | 87.19 | 11 | 11.96 | 10.37 | 11.89 | 10.43 | 11.97 | +0.06 | +57.27 | 0 | 0 |
| 2025/11/24 | 9.42 | +0.04 | +0.43 | 121 | 113.79 | 7 | 5.79 | 6.57 | 5.78 | 6.61 | 5.81 | +0.04 | +51.43 | 0 | 0 |
| 2025/11/21 | 9.38 | -0.1 | -1.05 | 301 | 283.41 | 25 | 8.31 | 23.67 | 8.35 | 23.55 | 8.31 | -0.12 | -47.2 | 0 | 0 |
| 2025/11/20 | 9.48 | +0.02 | +0.21 | 135 | 127.95 | 11 | 8.15 | 10.42 | 8.15 | 10.44 | 8.16 | +0.02 | +17.27 | 0 | 0 |
| 2025/11/19 | 9.46 | -0.06 | -0.63 | 143 | 135.2 | 8 | 5.59 | 7.57 | 5.6 | 7.56 | 5.59 | -0.01 | -10 | 0 | 0 |
| 2025/11/18 | 9.52 | -0.15 | -1.55 | 295 | 280.84 | 25 | 8.47 | 23.73 | 8.45 | 23.87 | 8.5 | +0.14 | +56.8 | 0 | 0 |
| 2025/11/17 | 9.67 | -0.11 | -1.12 | 240 | 233.47 | 15 | 6.25 | 14.59 | 6.25 | 14.64 | 6.27 | +0.06 | +38.67 | 0 | 0 |
| 2025/11/14 | 9.78 | +0.02 | +0.2 | 327 | 320.31 | 39 | 11.93 | 38.23 | 11.93 | 38.15 | 11.91 | -0.08 | -20 | 0 | 0 |
| 2025/11/13 | 9.76 | +0.16 | +1.67 | 476 | 463.93 | 81 | 17.02 | 78.8 | 16.99 | 79.24 | 17.08 | +0.44 | +53.95 | 0 | 0 |
| 2025/11/12 | 9.6 | +0.2 | +2.13 | 267 | 254.9 | 3 | 1.12 | 2.86 | 1.12 | 2.86 | 1.12 | +0.01 | +20 | 0 | 0 |
| 2025/11/11 | 9.4 | +0.02 | +0.21 | 297 | 280.49 | 31 | 10.44 | 29.3 | 10.45 | 29.38 | 10.47 | +0.08 | +24.52 | 0 | 0 |
| 2025/11/10 | 9.38 | -0.22 | -2.29 | 338 | 317.72 | 32 | 9.47 | 30.02 | 9.45 | 30.13 | 9.48 | +0.11 | +35 | 0 | 0 |
| 2025/11/07 | 9.6 | -0.1 | -1.03 | 419 | 401.92 | 34 | 8.11 | 32.71 | 8.14 | 32.6 | 8.11 | -0.11 | -32.06 | 0 | 0 |
| 2025/11/06 | 9.7 | +0.47 | +5.09 | 782 | 752.4 | 154 | 19.69 | 146.6 | 19.48 | 148.56 | 19.74 | +1.96 | +127.01 | 0 | 0 |
| 2025/11/05 | 9.23 | -0.1 | -1.07 | 443 | 410.18 | 12 | 2.71 | 11.11 | 2.71 | 11.17 | 2.72 | +0.06 | +50 | 0 | 0 |
| 2025/11/04 | 9.33 | -0.02 | -0.21 | 317 | 295.9 | 13 | 4.1 | 12.15 | 4.11 | 12.15 | 4.11 | -0 | -0.77 | 0 | 0 |
| 2025/11/03 | 9.35 | -0.1 | -1.06 | 499 | 467.8 | 28 | 5.61 | 26.3 | 5.62 | 26.26 | 5.61 | -0.05 | -17.14 | 0 | 0 |
| 2025/10/31 | 9.45 | -0.01 | -0.11 | 247 | 233.47 | 10 | 4.05 | 9.45 | 4.05 | 9.45 | 4.05 | -0 | -2 | 0 | 0 |
| 2025/10/30 | 9.46 | -0.12 | -1.25 | 487 | 462.77 | 36 | 7.39 | 34.23 | 7.4 | 34.08 | 7.36 | -0.15 | -40.83 | 0 | 0 |
| 2025/10/29 | 9.58 | -0.07 | -0.73 | 598 | 573.74 | 19 | 3.18 | 18.25 | 3.18 | 18.24 | 3.18 | -0.01 | -4.74 | 0 | 0 |
| 2025/10/28 | 9.65 | -0.08 | -0.82 | 597 | 576.37 | 20 | 3.35 | 19.34 | 3.36 | 19.31 | 3.35 | -0.04 | -18 | 0 | 0 |
| 2025/10/27 | 9.73 | -0.01 | -0.1 | 230 | 223.87 | 3 | 1.3 | 2.92 | 1.31 | 2.92 | 1.3 | -0.01 | -20 | 0 | 0 |
| 2025/10/23 | 9.74 | -0.02 | -0.2 | 182 | 177.07 | 6 | 3.3 | 5.84 | 3.3 | 5.85 | 3.31 | +0.02 | +30 | 0 | 0 |
| 2025/10/22 | 9.76 | +0.05 | +0.51 | 192 | 186.89 | 31 | 16.15 | 30.08 | 16.09 | 30.2 | 16.16 | +0.12 | +37.74 | 0 | 0 |
| 2025/10/21 | 9.71 | +0 | +0 | 118 | 114.7 | 3 | 2.54 | 2.91 | 2.54 | 2.91 | 2.54 | +0 | +3.33 | 0 | 0 |
| 2025/10/20 | 9.71 | -0.04 | -0.41 | 111 | 107.92 | 5 | 4.5 | 4.87 | 4.51 | 4.86 | 4.5 | -0.01 | -20 | 0 | 0 |
| 2025/10/17 | 9.75 | +0.06 | +0.62 | 276 | 268.1 | 11 | 3.99 | 10.66 | 3.98 | 10.7 | 3.99 | +0.04 | +37.27 | 0 | 0 |
| 2025/10/16 | 9.69 | +0.01 | +0.1 | 259 | 251.07 | 8 | 3.09 | 7.75 | 3.09 | 7.76 | 3.09 | +0.01 | +18.75 | 0 | 0 |
| 2025/10/15 | 9.68 | -0.06 | -0.62 | 390 | 377.9 | 11 | 2.82 | 10.68 | 2.83 | 10.68 | 2.82 | -0 | -3.64 | 0 | 0 |
| 2025/10/14 | 9.74 | -0.05 | -0.51 | 664 | 650.07 | 146 | 21.99 | 143.16 | 22.02 | 142.75 | 21.96 | -0.41 | -28.22 | 0 | 0 |
| 2025/10/13 | 9.79 | -0.09 | -0.91 | 363 | 354.89 | 6 | 1.65 | 5.86 | 1.65 | 5.89 | 1.66 | +0.02 | +38.33 | 0 | 0 |
| 2025/10/09 | 9.88 | +0.06 | +0.61 | 305 | 300.83 | 27 | 8.85 | 26.6 | 8.84 | 26.69 | 8.87 | +0.09 | +34.44 | 0 | 0 |
| 2025/10/08 | 9.82 | -0.03 | -0.3 | 268 | 263.53 | 12 | 4.48 | 11.83 | 4.49 | 11.79 | 4.47 | -0.04 | -32.5 | 0 | 0 |
| 2025/10/07 | 9.85 | -0.06 | -0.61 | 514 | 508.08 | 4 | 0.78 | 3.97 | 0.78 | 3.95 | 0.78 | -0.02 | -52.5 | 0 | 0 |
| 2025/10/03 | 9.91 | -0.05 | -0.5 | 284 | 282.21 | 2 | 0.7 | 2 | 0.71 | 1.98 | 0.7 | -0.02 | -80 | 0 | 0 |
| 2025/10/02 | 9.96 | -0.03 | -0.3 | 300 | 299.17 | 13 | 4.33 | 12.98 | 4.34 | 12.96 | 4.33 | -0.02 | -13.08 | 0 | 0 |
| 2025/10/01 | 9.99 | +0.01 | +0.1 | 209 | 208.9 | 8 | 3.83 | 7.99 | 3.83 | 7.99 | 3.83 | -0 | -3.75 | 0 | 0 |
| 2025/09/30 | 9.98 | +0 | +0 | 198 | 197.7 | 16 | 8.08 | 15.99 | 8.09 | 15.97 | 8.08 | -0.01 | -8.12 | 0 | 0 |
| 2025/09/26 | 9.98 | -0.12 | -1.19 | 354 | 354.47 | 14 | 3.95 | 14.05 | 3.96 | 14.06 | 3.97 | +0.01 | +9.29 | 0 | 0 |
| 2025/09/25 | 10.1 | +0.15 | +1.51 | 719 | 720.67 | 365 | 50.76 | 365.63 | 50.73 | 365.1 | 50.66 | -0.53 | -14.63 | 0 | 0 |
| 2025/09/24 | 9.95 | -0.04 | -0.4 | 164 | 163.28 | 8 | 4.88 | 7.97 | 4.88 | 7.98 | 4.88 | +0 | +5 | 0 | 0 |
| 2025/09/23 | 9.99 | -0.01 | -0.1 | 210 | 209.56 | 5 | 2.38 | 4.99 | 2.38 | 5 | 2.38 | +0.01 | +10 | 0 | 0 |
| 2025/09/22 | 10 | +0.01 | +0.1 | 202 | 201.94 | 2 | 0.99 | 2 | 0.99 | 2 | 0.99 | -0.01 | -35 | 0 | 0 |
| 2025/09/19 | 9.99 | -0.01 | -0.1 | 259 | 258.5 | 5 | 1.93 | 4.99 | 1.93 | 5 | 1.93 | +0 | +2 | 0 | 0 |
| 2025/09/18 | 10 | +0.08 | +0.81 | 320 | 319.97 | 13 | 4.06 | 12.99 | 4.06 | 13 | 4.06 | +0.01 | +10 | 0 | 0 |
| 2025/09/17 | 9.92 | +0.1 | +1.02 | 277 | 274.3 | 4 | 1.44 | 3.96 | 1.44 | 3.97 | 1.45 | +0.01 | +30 | 0 | 0 |
| 2025/09/16 | 9.82 | +0.01 | +0.1 | 229 | 225.03 | 7 | 3.06 | 6.88 | 3.06 | 6.87 | 3.05 | -0 | -5.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
