大恭－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大恭最新資券變化狀況

整理大恭最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大恭融資餘額為221張，狀態為「減-連7無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大恭融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大恭借券賣出餘額為37張。

開盤價

收盤價

28.8

當日範圍

28.7 - 29

成交張數

開盤價(昨)

29.1

收盤價(昨)

29.5

昨日範圍

28.6 - 29.5

成交張數(昨)

成交金額

51.85萬

成交金額(昨)

60.49萬

52週範圍

27.05 - 34.95

發行股數

7903萬

市值

23億

資券變化－當日

資料時間：2025/11/26

開盤價

收盤價

28.8

成交張數

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	221	0
使用率	1.1%	0.0%
連增連減	減→連7無	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連4無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	37
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

28.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	--	--	--	--	0	0	0	+0	221	19,757	1.12	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	0
2025/11/25	28.8	-0.35	-2.37	18	0	0	0	+0	221	19,757	1.12	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	11.11
2025/11/24	--	--	--	--	0	0	0	+0	221	19,757	1.12	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	0
2025/11/21	29.5	-0.2	-0.67	21	0	0	0	+0	221	19,757	1.12	1	0	0	-1	0	0	0	0	0	+0	37	8	0	0	0	4.76
2025/11/20	29.7	-0.05	-0.17	3	0	0	0	+0	221	19,757	1.12	0	0	0	+0	1	0.01	1	0	0	+1	37	8	0	0	0.45	0
2025/11/19	29.75	+0.35	+1.19	25	0	0	0	+0	221	19,757	1.12	0	0	0	+0	1	0.01	0	0	0	+0	36	8	0	0	0.45	4
2025/11/18	29.4	+0	+0	8	0	0	0	+0	221	19,757	1.12	1	0	0	-1	1	0.01	0	0	0	+0	36	8	0	0	0.45	0
2025/11/17	29.4	+0	+0	4	0	1	0	-1	221	19,757	1.12	0	0	0	+0	2	0.01	0	0	0	+0	36	8	0	0	0.9	0
2025/11/14	29.4	-0.65	-2.16	13	6	0	3	+3	222	19,757	1.12	0	0	0	+0	2	0.01	0	0	0	+0	36	8	0	0	0.9	23.08
2025/11/13	30.05	+2.5	+9.07	228	0	0	0	+0	219	19,757	1.11	0	2	0	+2	2	0.01	0	0	0	+0	36	8	0	0	0.91	7.46
2025/11/12	27.55	-0.75	-2.65	3	0	0	0	+0	219	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/11/11	28.3	+0.15	+0.53	3	0	0	0	+0	219	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/11/10	28.15	-0.05	-0.18	16	0	0	0	+0	219	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/11/07	28.2	-1.2	-4.08	5	0	0	0	+0	219	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	20
2025/11/06	29.4	-0.5	-1.67	22	0	1	0	-1	219	19,757	1.11	2	0	0	-2	0	0	0	0	0	+0	36	6	0	0	0	18.18
2025/11/05	29.9	+2.4	+8.73	266	0	0	0	+0	220	19,757	1.11	0	2	0	+2	2	0.01	0	0	0	+0	36	6	0	0	0.91	1.5
2025/11/04	27.5	+0	+0	2	0	0	0	+0	220	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/11/03	--	--	--	--	0	0	0	+0	220	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/10/31	27.5	-0.5	-1.79	1	0	0	0	+0	220	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/10/30	28	-0.6	-2.1	2	0	0	0	+0	220	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/10/29	28.6	+0.9	+3.25	21	0	0	0	+0	220	19,757	1.11	0	0	0	+0	0	0	2	0	0	+2	36	4	0	0	0	9.52
2025/10/28	27.7	+0.1	+0.36	20	0	0	0	+0	220	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	0
2025/10/27	27.6	+0.1	+0.36	12	0	0	0	+0	220	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	0
2025/10/23	27.5	-0.15	-0.54	16	0	0	0	+0	220	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	0
2025/10/22	27.65	+0.35	+1.28	18	0	0	0	+0	220	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	0
2025/10/21	27.3	+0	+0	1	0	0	0	+0	220	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	0
2025/10/20	27.3	+0.15	+0.55	12	0	0	0	+0	220	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	25
2025/10/17	27.15	-0.4	-1.63	13	0	4	0	-4	220	19,757	1.11	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	15.38
2025/10/16	--	--	--	--	0	0	0	+0	224	19,757	1.13	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	0
2025/10/15	27.6	+0.15	+0.55	30	0	4	0	-4	224	19,757	1.13	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	33.33
2025/10/14	27.45	+0.4	+1.48	13	0	1	0	-1	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	7.69
2025/10/13	27.05	-0.6	-2.17	21	1	0	0	+1	229	19,757	1.16	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	42.86
2025/10/09	27.65	+0.25	+0.91	2	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	0
2025/10/08	27.4	+0	+0	24	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	2	0	0	+2	34	4	0	0	0	37.5
2025/10/07	27.4	+0.25	+0.92	9	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	11.11
2025/10/03	27.15	-0.1	-0.37	5	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/10/02	27.25	+0	+0	1	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/10/01	27.25	+0.05	+0.18	3	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/09/30	27.2	-0.25	-0.91	17	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	17.65
2025/09/26	27.45	+0.15	+0.55	3	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/09/25	--	--	--	--	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/09/24	27.3	-0.25	-0.91	12	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	8.33
2025/09/23	27.55	+0.05	+0.18	1	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/09/22	27.5	-0.35	-1.26	5	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	40
2025/09/19	27.85	+0.05	+0.18	21	0	0	0	+0	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	14.29
2025/09/18	27.8	+0.2	+0.72	20	0	2	0	-2	228	19,757	1.15	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	10
2025/09/17	27.6	-0.35	-1.25	13	0	2	0	-2	230	19,757	1.16	0	0	0	+0	0	0	1	0	0	+1	32	4	0	0	0	7.69
2025/09/16	27.95	-0.55	-1.93	7	0	0	0	+0	232	19,757	1.17	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	42.86
2025/09/15	28.5	+0.65	+2.33	32	0	0	0	+0	232	19,757	1.17	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	43.75
2025/09/12	27.85	-0.15	-0.54	4	0	1	0	-1	232	19,757	1.17	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/09/11	28	+0	+0	29	0	0	0	+0	233	19,757	1.18	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	6.9
2025/09/10	28	-0.15	-0.53	24	0	0	0	+0	233	19,757	1.18	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	29.17
2025/09/09	28.15	-0.15	-0.53	45	0	0	0	+0	233	19,757	1.18	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	26.67
2025/09/08	28.3	+0.1	+0.35	38	0	0	0	+0	233	19,757	1.18	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	15.79
2025/09/05	28.2	-0.2	-0.7	14	0	0	0	+0	233	19,757	1.18	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	28.57
2025/09/04	28.4	+0.15	+0.53	17	0	0	0	+0	233	19,757	1.18	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	35.29
2025/09/03	28.25	+0.05	+0.18	9	0	0	0	+0	233	19,757	1.18	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	11.11
2025/09/02	28.2	+0.2	+0.71	6	0	0	0	+0	233	19,757	1.18	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	16.67
2025/09/01	28	-0.1	-0.36	33	0	2	0	-2	233	19,757	1.18	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	18.18
2025/08/29	28.1	-0.05	-0.18	1	0	0	0	+0	235	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/08/28	28.15	-0.05	-0.18	8	0	1	0	-1	235	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	25
2025/08/27	28.2	-0.1	-0.35	14	1	1	0	+0	236	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	28.57
2025/08/26	28.3	+0.05	+0.18	3	0	0	0	+0	236	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/08/25	28.25	-0.45	-1.57	4	0	0	0	+0	236	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/08/22	28.7	+0.3	+1.06	26	0	0	0	+0	236	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	34.62
2025/08/21	28.4	+0	+0	2	0	0	0	+0	236	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	50
2025/08/20	28.4	+0	+0	5	0	0	0	+0	236	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/08/19	28.4	-0.3	-1.05	7	0	0	0	+0	236	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	28.57
2025/08/18	28.7	-1.25	-4.17	14	1	0	0	+1	236	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	21.43
2025/08/15	29.95	-0.35	-1.16	5	0	0	0	+0	235	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/08/14	30.3	+1.2	+4.12	6	0	0	0	+0	235	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	16.67
2025/08/13	29.1	-0.45	-1.52	13	0	1	0	-1	235	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	15.38
2025/08/12	29.55	+1.1	+3.87	6	0	0	4	-4	236	19,757	1.19	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2025/08/11	28.45	+0.1	+0.35	13	0	0	0	+0	240	19,757	1.21	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	7.69
2025/08/08	28.35	-0.25	-0.87	23	0	0	0	+0	240	19,757	1.21	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	13.04
2025/08/07	28.6	-0.4	-1.89	7	0	0	0	+0	240	19,757	1.21	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	14.29
2025/08/06	--	--	--	--	0	0	0	+0	240	19,757	1.21	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/08/05	29.15	-0.25	+1.92	18	0	0	0	+0	240	19,757	1.21	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	5.56
2025/08/04	--	--	--	--	0	0	0	+0	240	19,757	1.21	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/08/01	28.6	-0.35	+0.35	21	0	0	0	+0	240	19,757	1.21	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	28.57
2025/07/31	--	--	--	--	0	0	0	+0	240	19,757	1.21	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/07/30	--	--	--	--	0	0	0	+0	240	19,757	1.21	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/07/29	--	--	--	--	0	0	0	+0	240	19,757	1.21	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/07/28	28.5	-0.7	-2.4	6	0	4	0	-4	240	19,757	1.21	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	33.33
2025/07/25	29.2	+0	+0	1	0	0	0	+0	244	19,757	1.24	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	0
2025/07/24	29.2	+1	+3.55	113	1	52	0	-51	244	19,757	1.24	0	0	0	+0	0	0	0	0	0	+0	31	2	0	0	0	4.42
2025/07/23	28.2	+0.2	+0.71	2	1	0	0	+1	295	19,757	1.49	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/07/22	28	+0.4	+1.27	15	0	0	0	+0	294	19,757	1.49	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	6.67
2025/07/21	--	--	--	--	0	0	0	+0	294	19,757	1.49	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/07/18	27.65	-0.2	-0.72	3	0	2	0	-2	294	19,757	1.49	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務