大恭－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大恭最新資券變化狀況

整理大恭最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-20張，其中買進1張、賣出11張、現償10張。累積至收盤大恭融資餘額為344張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大恭融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大恭借券賣出餘額為61張。

開盤價

27.85

收盤價

27.85

當日範圍

27.85 - 27.85

成交張數

開盤價(昨)

30.15

收盤價(昨)

30.9

昨日範圍

30.15 - 30.9

成交張數(昨)

成交金額

186.59萬

成交金額(昨)

6.11萬

52週範圍

25.45 - 35.9

發行股數

7903萬

市值

22億

資券變化－當日

資料時間：2025/04/07

開盤價

27.85

收盤價

27.85

成交張數

04/07當日	融資(張)	融券(張
買進	1	0
賣出	11	0
現償	10	0
增減	-20	0
餘額	344	0
使用率	1.7%	0.0%
連增連減	無→連2減	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連6無

04/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	61
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/04/07

開盤價

27.85

收盤價

27.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/07	27.85	-3.05	-9.87	67	1	11	10	-20	344	19,757	1.74	0	0	0	+0	0	0	0	0	0	+0	61	0	0	0	0	0
2025/04/02	30.9	-0.25	-0.8	2	0	1	0	-1	364	19,757	1.84	0	0	0	+0	0	0	0	0	0	+0	61	0	0	0	0	0
2025/04/01	31.15	+0.35	+1.14	1	0	0	0	+0	365	19,757	1.85	0	0	0	+0	0	0	0	0	0	+0	61	2	0	0	0	0
2025/03/31	30.8	-0.65	-2.07	11	0	4	0	-4	365	19,757	1.85	0	0	0	+0	0	0	0	0	0	+0	61	2	0	0	0	18.77
2025/03/28	31.45	-0.35	-1.1	16	4	0	0	+4	369	19,757	1.87	0	0	0	+0	0	0	0	0	0	+0	61	2	0	0	0	12.5
2025/03/27	31.8	-0.2	-2.15	1	0	0	0	+0	365	19,757	1.85	1	0	0	-1	0	0	0	0	0	+0	61	2	0	0	0	0
2025/03/26	--	--	--	--	0	0	2	-2	365	19,757	1.85	0	0	0	+0	1	0.01	0	0	0	+0	61	2	0	0	0.27	0
2025/03/25	--	--	--	--	0	0	0	+0	367	19,757	1.86	0	0	0	+0	1	0.01	0	12	0	-12	61	2	0	0	0.27	0
2025/03/24	32.5	+0	+0	12	0	1	0	-1	367	19,757	1.86	0	0	0	+0	1	0.01	0	0	0	+0	73	2	0	0	0.27	0
2025/03/21	32.5	+1.1	+3.5	35	2	0	0	+2	368	19,757	1.86	0	1	0	+1	1	0.01	0	0	0	+0	73	2	0	0	0.27	2.88
2025/03/20	31.4	+0	+0	2	0	0	0	+0	366	19,757	1.85	0	0	0	+0	0	0	0	0	0	+0	73	2	0	0	0	0
2025/03/19	31.4	-0.55	-1.72	3	0	1	4	-5	366	19,757	1.85	0	0	0	+0	0	0	0	0	0	+0	73	2	0	0	0	0
2025/03/18	31.95	+0.45	+1.43	1	0	0	0	+0	371	19,757	1.88	0	0	0	+0	0	0	0	0	0	+0	73	2	0	0	0	0
2025/03/17	31.5	+0.1	-0.16	8	2	0	0	+2	371	19,757	1.88	0	0	0	+0	0	0	0	0	0	+0	73	2	0	0	0	12.48
2025/03/14	--	--	--	--	0	0	0	+0	369	19,757	1.87	0	0	0	+0	0	0	0	0	0	+0	73	2	0	0	0	0
2025/03/13	31.55	+0.35	+1.12	2	1	0	0	+1	369	19,757	1.87	0	0	0	+0	0	0	0	2	0	-2	73	2	0	0	0	0
2025/03/12	31.2	+0.2	+0.65	8	0	2	0	-2	368	19,757	1.86	0	0	0	+0	0	0	0	0	0	+0	75	2	0	0	0	0
2025/03/11	31	-0.5	-1.59	10	0	0	0	+0	370	19,757	1.87	0	0	0	+0	0	0	0	0	0	+0	75	2	0	0	0	0
2025/03/10	31.5	-0.5	-1.56	4	1	0	15	-14	370	19,757	1.87	0	0	0	+0	0	0	0	0	0	+0	75	2	0	0	0	0
2025/03/07	32	+0.65	+2.07	37	23	20	0	+3	384	19,757	1.94	0	0	0	+0	0	0	0	0	0	+0	75	2	0	0	0	0
2025/03/06	31.35	+0.3	+0.97	3	0	2	0	-2	381	19,757	1.93	0	0	0	+0	0	0	0	0	0	+0	75	2	0	0	0	0
2025/03/05	31.05	-0.1	-0.32	4	1	0	0	+1	383	19,757	1.94	0	0	0	+0	0	0	0	0	0	+0	75	2	0	0	0	0
2025/03/04	--	--	--	--	0	0	0	+0	382	19,757	1.93	0	0	0	+0	0	0	0	0	0	+0	75	2	0	0	0	0
2025/03/03	31.15	+0.1	+0.32	9	0	0	0	+0	382	19,757	1.93	0	0	0	+0	0	0	0	0	0	+0	75	2	0	0	0	33.33
2025/02/27	31.05	-0.75	-2.36	13	0	5	2	-7	382	19,757	1.93	0	0	0	+0	0	0	0	0	0	+0	75	2	0	0	0	0
2025/02/26	31.8	+0.8	+2.58	3	0	2	0	-2	389	19,757	1.97	0	0	0	+0	0	0	0	0	0	+0	75	2	0	0	0	0
2025/02/25	31	-0.1	-0.32	8	0	1	0	-1	391	19,757	1.98	0	0	0	+0	0	0	0	4	0	-4	75	2	0	0	0	12.5
2025/02/24	31.1	+0	+0	2	0	0	0	+0	392	19,757	1.98	0	0	0	+0	0	0	0	0	0	+0	79	2	0	0	0	0
2025/02/21	31.1	-0.1	-0.8	5	0	1	0	-1	392	19,757	1.98	0	0	0	+0	0	0	0	0	0	+0	79	2	0	0	0	0
2025/02/20	--	--	--	--	0	0	0	+0	393	19,757	1.99	0	0	0	+0	0	0	0	0	0	+0	79	2	0	0	0	0
2025/02/19	31.35	+0.1	+0.32	8	4	1	0	+3	393	19,757	1.99	0	0	0	+0	0	0	0	0	0	+0	79	2	0	0	0	12.5
2025/02/18	31.25	-0.45	-1.42	2	1	0	0	+1	390	19,757	1.97	0	0	0	+0	0	0	0	0	0	+0	79	2	0	0	0	0
2025/02/17	31.7	+0.1	+0.32	2	0	0	0	+0	389	19,757	1.97	0	0	0	+0	0	0	0	0	0	+0	79	3	0	0	0	0
2025/02/14	31.6	+0.05	+0.16	12	3	0	0	+3	389	19,757	1.97	0	0	0	+0	0	0	0	0	0	+0	79	3	0	0	0	32.43
2025/02/13	31.55	+0.05	+0.16	20	1	8	0	-7	386	19,757	1.95	0	0	0	+0	0	0	1	0	0	+1	79	2	0	0	0	9.98
2025/02/12	31.5	-0.5	-1.56	7	3	0	0	+3	393	19,757	1.99	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	0
2025/02/11	32	+0	+0	5	0	2	0	-2	390	19,757	1.97	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	0
2025/02/10	32	-0.55	-1.69	13	0	0	0	+0	392	19,757	1.98	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	0
2025/02/07	32.55	+0.85	+2.68	5	2	2	0	+0	392	19,757	1.98	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	19.74
2025/02/06	31.7	-0.3	-0.94	7	2	0	0	+2	392	19,757	1.98	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	14.02
2025/02/05	--	--	--	--	0	0	0	+0	390	19,757	1.97	0	0	0	+0	0	0	0	0	0	+0	78	2	0	0	0	0
2025/02/04	--	--	--	--	0	0	0	+0	390	19,757	1.97	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	0
2025/02/03	32	+0.15	+0.47	39	2	0	0	+2	390	19,757	1.97	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	2.56
2025/01/22	31.85	+0.05	+0.16	5	0	0	0	+0	388	19,757	1.96	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	0
2025/01/21	31.8	-0.1	-0.31	3	0	0	0	+0	388	19,757	1.96	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	0
2025/01/20	31.9	+0.45	+1.43	7	0	3	5	-8	388	19,757	1.96	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	0
2025/01/17	31.45	-0.05	-0.16	2	0	0	0	+0	396	19,757	2	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	47.21
2025/01/16	31.5	+0.5	+1.61	1	0	0	0	+0	396	19,757	2	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	0
2025/01/15	31	-0.2	-0.64	4	0	0	0	+0	396	19,757	2	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	0
2025/01/14	31.2	+0	+0	10	0	7	0	-7	396	19,757	2	0	0	0	+0	0	0	0	0	0	+0	78	5	0	0	0	0
2025/01/13	31.2	+0	+0	16	0	2	0	-2	403	19,757	2.04	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	12.5
2025/01/10	31.2	-0.75	-2.35	5	1	0	0	+1	405	19,757	2.05	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	0
2025/01/09	31.95	+0.7	+2.24	3	0	0	0	+0	404	19,757	2.04	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	29.27
2025/01/08	31.25	+0.2	+0.64	2	0	0	0	+0	404	19,757	2.04	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	0
2025/01/07	31.05	-0.65	-2.05	3	0	0	40	-40	404	19,757	2.04	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	33.2
2025/01/06	31.7	+0.8	+2.59	14	0	2	0	-2	444	19,757	2.25	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	7.32
2025/01/03	30.9	-0.6	-1.9	11	1	0	0	+1	446	19,757	2.26	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	9.09
2025/01/02	31.5	+0.5	+1.61	9	0	1	0	-1	445	19,757	2.25	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	0
2024/12/31	31	+0	+0	5	0	3	0	-3	446	19,757	2.26	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	0
2024/12/30	31	-0.45	-1.43	25	3	5	0	-2	449	19,757	2.27	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	0
2024/12/27	31.45	-0.55	-1.72	6	1	0	0	+1	451	19,757	2.28	0	0	0	+0	0	0	0	3	0	-3	78	8	0	0	0	0
2024/12/26	32	+0.6	+1.91	9	0	1	0	-1	450	19,757	2.28	0	0	0	+0	0	0	0	0	0	+0	81	10	0	0	0	44.42
2024/12/25	31.4	-0.6	-1.88	4	1	1	0	+0	451	19,757	2.28	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	0
2024/12/24	32	+0.65	+2.07	5	0	1	0	-1	451	19,757	2.28	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	0
2024/12/23	31.35	+0	+0	1	0	0	0	+0	452	19,757	2.29	0	0	0	+0	0	0	0	0	0	+0	81	13	0	0	0	0
2024/12/20	31.35	+0	+0	8	2	1	0	+1	452	19,757	2.29	0	0	0	+0	0	0	0	0	0	+0	81	14	0	0	0	0
2024/12/19	31.35	-0.65	-2.03	6	2	0	0	+2	451	19,757	2.28	0	0	0	+0	0	0	0	0	0	+0	81	16	0	0	0	0
2024/12/18	32	+0	+0	17	0	1	0	-1	449	19,757	2.27	0	0	0	+0	0	0	0	0	0	+0	81	16	0	0	0	11.62
2024/12/17	32	+0.4	+1.27	12	1	0	0	+1	450	19,757	2.28	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	8.33
2024/12/16	31.6	-0.05	-0.16	9	2	2	0	+0	449	19,757	2.27	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	0
2024/12/13	31.65	-0.1	-0.31	16	1	0	0	+1	449	19,757	2.27	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	0
2024/12/12	31.75	+0	+0	4	0	2	0	-2	448	19,757	2.27	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	0
2024/12/11	31.75	-0.65	-2.01	50	7	4	0	+3	450	19,757	2.28	0	0	0	+0	0	0	0	0	0	+0	81	16	0	0	0	9.99
2024/12/10	32.4	-1.1	-3.28	23	5	1	0	+4	447	19,757	2.26	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	12.99
2024/12/09	33.5	+0	+0	25	7	2	0	+5	443	19,757	2.24	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	0
2024/12/06	33.5	-0.15	-0.45	10	1	6	0	-5	438	19,757	2.22	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	20.7
2024/12/05	33.65	-1	-2.89	12	3	5	0	-2	443	19,757	2.24	1	0	0	-1	0	0	0	0	0	+0	81	15	0	0	0	0
2024/12/04	34.65	-0.3	-0.86	13	8	1	0	+7	445	19,757	2.25	0	0	0	+0	1	0.01	0	0	0	+0	81	15	0	0	0.22	7.65
2024/12/03	34.95	+1.5	+4.48	211	9	33	0	-24	438	19,757	2.22	0	1	0	+1	1	0.01	0	0	0	+0	81	15	0	0	0.23	6.62
2024/12/02	33.45	+0.1	+0.3	21	0	1	0	-1	462	19,757	2.34	0	0	0	+0	0	0	0	0	0	+0	81	13	0	0	0	9.42
2024/11/29	33.35	+0.85	+2.62	14	1	2	0	-1	463	19,757	2.34	0	0	0	+0	0	0	0	0	0	+0	81	13	0	0	0	21.33
2024/11/28	32.5	-0.8	-2.4	11	3	2	0	+1	464	19,757	2.35	0	0	0	+0	0	0	0	0	0	+0	81	13	0	0	0	0
2024/11/27	33.3	-0.7	-2.06	8	1	1	0	+0	463	19,757	2.34	0	0	0	+0	0	0	0	0	0	+0	81	12	0	0	0	12.27
2024/11/26	34	+0	+0	17	0	0	0	+0	463	19,757	2.34	0	0	0	+0	0	0	0	0	0	+0	81	13	0	0	0	5.88
2024/11/25	34	+0.5	+1.49	135	6	1	0	+5	463	19,757	2.34	0	0	0	+0	0	0	0	0	0	+0	81	13	0	0	0	4.44
2024/11/22	33.5	-0.05	-0.15	20	12	5	3	+4	458	19,757	2.32	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	0
2024/11/21	33.55	+0.5	+1.51	60	6	12	0	-6	454	19,757	2.3	0	0	0	+0	0	0	0	20	0	-20	81	11	0	0	0	11.67
2024/11/20	33.05	-0.85	-2.51	18	7	1	0	+6	460	19,757	2.33	0	0	0	+0	0	0	1	0	0	+1	101	11	0	0	0	16.67
2024/11/19	33.9	+1.45	+4.47	72	7	7	0	+0	454	19,757	2.3	0	0	0	+0	0	0	0	0	0	+0	100	11	0	0	0	18.06
2024/11/18	32.45	+0.05	+0.15	25	1	5	0	-4	454	19,757	2.3	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務