大恭－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大恭最新資券變化狀況

整理大恭最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大恭融資餘額為446張，狀態為「連3減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大恭融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大恭借券賣出餘額為156張。

開盤價

30.2

收盤價

30.3

當日範圍

30.2 - 30.3

成交張數

開盤價(昨)

29.6

收盤價(昨)

30.2

昨日範圍

29.6 - 30.5

成交張數(昨)

成交金額

9.08萬

成交金額(昨)

21.12萬

52週範圍

25.4 - 35.9

發行股數

7903萬

市值

24億

資券變化－當日

資料時間：2024/10/21

開盤價

30.2

收盤價

30.3

成交張數

10/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	446	0
使用率	2.3%	0.0%
連增連減	連3減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	156
次日限額	5

資券變化－歷史逐日資訊

資料時間：2024/10/21

開盤價

30.2

收盤價

30.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/21	30.2	+0.4	+1.34	7	0	0	0	+0	446	19,757	2.26	0	0	0	+0	0	0	0	0	0	+0	156	5	0	0	0	28.57
10/18	29.8	-0.25	-0.83	4	0	0	0	+0	446	19,757	2.26	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
10/17	30.05	-0.25	-0.83	3	0	0	0	+0	446	19,757	2.26	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
10/16	30.3	+0.3	+1	2	0	0	0	+0	446	19,757	2.26	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	50
10/15	30	-0.3	-0.99	19	2	12	0	-10	446	19,757	2.26	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	0
10/14	30.3	-0.05	-0.16	14	0	0	1	-1	456	19,757	2.31	0	0	0	+0	0	0	0	0	0	+0	156	6	0	0	0	14.29
10/11	30.35	-0.5	-1.62	3	0	2	0	-2	457	19,757	2.31	0	0	0	+0	0	0	0	0	0	+0	156	7	0	0	0	0
10/09	30.85	+0.65	+2.15	7	0	0	0	+0	459	19,757	2.32	0	0	0	+0	0	0	0	0	0	+0	156	7	0	0	0	14.29
10/08	30.2	-0.1	-0.33	9	0	0	0	+0	459	19,757	2.32	0	0	0	+0	0	0	0	0	0	+0	156	7	0	0	0	0
10/07	30.3	-0.45	-1.46	12	3	0	0	+3	459	19,757	2.32	0	0	0	+0	0	0	0	0	0	+0	156	7	0	0	0	0
10/04	30.75	+0.3	+0.99	14	0	1	0	-1	456	19,757	2.31	0	0	0	+0	0	0	0	0	0	+0	156	7	0	0	0	14.29
10/01	30.45	-0.15	-0.49	7	2	0	0	+2	457	19,757	2.31	0	0	0	+0	0	0	0	0	0	+0	156	7	0	0	0	28.57
09/30	30.6	-0.2	-0.65	5	0	2	0	-2	455	19,757	2.3	0	0	0	+0	0	0	0	0	0	+0	156	8	0	0	0	0
09/27	30.8	+0.1	+0.33	7	0	1	0	-1	457	19,757	2.31	0	0	0	+0	0	0	0	0	0	+0	156	9	0	0	0	0
09/26	30.7	-0.05	-0.16	17	3	0	0	+3	458	19,757	2.32	0	0	0	+0	0	0	0	0	0	+0	156	9	0	0	0	23.53
09/25	30.75	+0.35	+1.15	17	0	0	0	+0	455	19,757	2.3	0	0	0	+0	0	0	0	0	0	+0	156	11	0	0	0	11.76
09/24	30.4	-0.1	-0.33	27	3	7	0	-4	455	19,757	2.3	0	0	0	+0	0	0	0	0	0	+0	156	11	0	0	0	18.52
09/23	30.5	+0.05	+0.16	72	6	27	0	-21	459	19,757	2.32	0	0	0	+0	0	0	0	0	0	+0	156	10	0	0	0	18.06
09/20	30.45	+0.2	+0.66	26	2	2	0	+0	480	19,757	2.43	0	0	0	+0	0	0	0	0	0	+0	156	10	0	0	0	69.23
09/19	30.25	-0.05	-0.17	10	0	1	0	-1	480	19,757	2.43	0	0	0	+0	0	0	0	0	0	+0	156	10	0	0	0	20
09/18	30.3	-0.3	-0.98	41	7	15	0	-8	481	19,757	2.43	0	0	0	+0	0	0	0	0	0	+0	156	10	0	0	0	21.95
09/16	30.6	-0.1	-0.33	7	0	6	0	-6	489	19,757	2.48	0	0	0	+0	0	0	0	0	0	+0	156	10	0	0	0	0
09/13	30.7	+0.35	+1.15	19	0	15	0	-15	495	19,757	2.51	0	0	0	+0	0	0	0	0	0	+0	156	11	0	0	0	10.53
09/12	30.35	+0.05	+0.17	20	1	15	0	-14	510	19,757	2.58	0	0	0	+0	0	0	0	0	0	+0	156	11	0	0	0	10
09/11	30.3	-0.2	-0.66	5	2	3	0	-1	524	19,757	2.65	0	0	0	+0	0	0	0	0	0	+0	156	11	0	0	0	0
09/10	30.5	-0.75	-2.4	38	1	0	0	+1	525	19,757	2.66	0	0	0	+0	0	0	0	0	0	+0	156	11	0	0	0	15.79
09/09	31.25	-0.4	-1.26	2	1	0	0	+1	524	19,757	2.65	0	0	0	+0	0	0	0	0	0	+0	156	11	0	0	0	0
09/06	31.65	-0.05	-0.16	11	0	0	0	+0	523	19,757	2.65	0	0	0	+0	0	0	0	0	0	+0	156	11	0	0	0	0
09/05	31.7	+0.95	+3.09	27	13	4	0	+9	523	19,757	2.65	0	0	0	+0	0	0	0	0	0	+0	156	11	0	0	0	14.81
09/04	30.75	-0.05	-0.16	59	12	22	0	-10	514	19,757	2.6	0	0	0	+0	0	0	0	0	0	+0	156	12	0	0	0	5.08
09/03	30.8	-1	-3.14	61	34	49	0	-15	524	19,757	2.65	0	0	0	+0	0	0	0	0	0	+0	156	13	0	0	0	1.64
09/02	31.8	+0.1	+0.32	3	0	1	0	-1	539	19,757	2.73	0	0	0	+0	0	0	0	0	0	+0	156	13	0	0	0	33.33
08/30	31.7	-0.3	-0.94	27	7	0	0	+7	540	19,757	2.73	0	0	0	+0	0	0	0	0	0	+0	156	14	0	0	0	3.7
08/29	32	-0.45	-1.39	5	0	0	0	+0	533	19,757	2.7	0	0	0	+0	0	0	0	0	0	+0	156	17	0	0	0	40
08/28	32.45	+1.4	+4.51	69	1	10	0	-9	533	19,757	2.7	0	0	0	+0	0	0	0	0	0	+0	156	21	0	0	0	13.04
08/27	31.05	-1.4	-4.31	36	5	29	0	-24	542	19,757	2.74	0	0	0	+0	0	0	0	0	0	+0	156	21	0	0	0	2.78
08/26	32.45	+0.1	+0.31	18	1	4	0	-3	566	19,757	2.86	0	0	0	+0	0	0	0	0	0	+0	156	22	0	0	0	0
08/23	32.35	+0.1	+0.31	22	4	5	0	-1	569	19,757	2.88	0	0	0	+0	0	0	0	0	0	+0	156	23	0	0	0	13.64
08/22	32.25	-0.25	-0.77	13	4	0	0	+4	570	19,757	2.89	0	0	0	+0	0	0	0	0	0	+0	156	25	0	0	0	15.38
08/21	32.5	-0.65	-1.96	21	0	0	0	+0	566	19,757	2.86	0	0	0	+0	0	0	0	0	0	+0	156	36	0	0	0	4.76
08/20	33.15	-0.35	-1.04	26	6	0	0	+6	566	19,757	2.86	0	0	0	+0	0	0	0	0	0	+0	156	42	0	0	0	7.69
08/19	33.5	+0	+0	53	3	1	0	+2	560	19,757	2.83	0	0	0	+0	0	0	1	0	0	+1	156	42	0	0	0	26.42
08/16	33.5	+0.25	+0.75	101	11	4	0	+7	558	19,757	2.82	0	0	0	+0	0	0	0	0	0	+0	155	41	0	0	0	15.84
08/15	33.25	+1.85	+5.89	69	2	2	0	+0	551	19,757	2.79	0	0	0	+0	0	0	1	0	0	+1	155	42	0	0	0	8.7
08/14	31.4	+1.65	+5.55	138	2	101	0	-99	551	19,757	2.79	0	0	0	+0	0	0	0	0	0	+0	154	42	0	0	0	3.62
08/13	29.75	-0.25	-0.83	22	0	1	0	-1	650	19,757	3.29	0	0	0	+0	0	0	0	0	0	+0	154	41	0	0	0	0
08/12	30	+0.25	+0.84	8	0	5	0	-5	651	19,757	3.3	0	0	0	+0	0	0	0	0	0	+0	154	41	0	0	0	0
08/09	29.75	+0.25	+0.85	7	0	2	0	-2	656	19,757	3.32	0	0	0	+0	0	0	0	0	0	+0	154	41	0	0	0	0
08/08	29.5	+0.15	+0.51	13	0	0	0	+0	658	19,757	3.33	0	0	0	+0	0	0	0	0	0	+0	154	41	0	0	0	7.69
08/07	29.35	+0.7	+2.44	42	1	11	0	-10	658	19,757	3.33	0	0	0	+0	0	0	0	0	0	+0	154	41	0	0	0	19.05
08/06	28.65	-0.35	-1.21	47	4	11	0	-7	668	19,757	3.38	0	0	0	+0	0	0	0	0	0	+0	154	41	0	0	0	23.4
08/05	29	-2.35	-7.5	118	19	75	0	-56	675	19,757	3.42	0	0	0	+0	0	0	0	0	0	+0	154	40	0	0	0	4.24
08/02	31.35	-0.7	-2.18	19	1	5	0	-4	731	19,757	3.7	0	0	0	+0	0	0	0	0	0	+0	154	39	0	0	0	0
08/01	32.05	-0.3	-0.93	15	4	4	0	+0	735	19,757	3.72	0	0	0	+0	0	0	0	0	0	+0	154	40	0	0	0	13.33
07/31	32.35	-0.2	-0.61	20	2	8	0	-6	735	19,757	3.72	0	0	0	+0	0	0	0	0	0	+0	154	40	0	0	0	0
07/30	32.55	+0.9	+2.84	10	3	0	0	+3	741	19,757	3.75	0	0	0	+0	0	0	0	0	0	+0	154	40	0	0	0	20
07/29	31.65	-0.05	-0.16	11	6	2	0	+4	738	19,757	3.74	0	0	0	+0	0	0	0	0	0	+0	154	40	0	0	0	9.09
07/26	31.7	-0.3	-0.94	35	11	3	0	+8	734	19,757	3.72	0	0	0	+0	0	0	0	0	0	+0	154	40	0	0	0	34.29
07/23	32	+0.35	+1.11	123	11	3	0	+8	726	19,757	3.67	0	0	0	+0	0	0	0	0	0	+0	154	41	0	0	0	15.45
07/22	31.65	-2.9	-8.39	157	19	27	0	-8	718	19,757	3.63	0	0	0	+0	0	0	0	0	0	+0	154	40	0	0	0	14.65
07/19	34.55	-0.65	-1.85	42	9	8	0	+1	726	19,757	3.67	0	0	0	+0	0	0	0	0	0	+0	154	40	0	0	0	4.76
07/18	35.2	+0.3	+0.86	95	14	15	0	-1	725	19,757	3.67	0	0	0	+0	0	0	0	0	0	+0	154	40	0	0	0	17.89
07/17	34.9	-1	-2.79	275	53	86	0	-33	726	19,757	3.67	1	0	0	-1	0	0	3	0	0	+3	154	40	0	0	0	30.55
07/16	35.9	+2.55	+7.65	414	141	39	0	+102	759	19,757	3.84	0	1	0	+1	1	0.01	2	0	0	+2	151	38	0	0	0.13	23.91
07/15	33.35	+0.3	+0.91	115	52	31	0	+21	657	19,757	3.33	0	0	0	+0	0	0	0	0	0	+0	149	34	1	0.87	0	23.48
07/12	33.05	-0.25	-0.75	96	12	13	0	-1	636	19,757	3.22	0	0	0	+0	0	0	0	0	0	+0	149	35	0	0	0	34.38
07/11	33.3	+0.65	+1.99	110	22	6	0	+16	637	19,757	3.22	0	0	0	+0	0	0	0	0	0	+0	149	34	0	0	0	29.09
07/10	32.65	-1.1	-3.26	280	22	69	0	-47	621	19,757	3.14	8	0	0	-8	0	0	0	0	0	+0	149	33	0	0	0	28.57
07/09	33.75	+0.2	+0.6	1,066	89	162	0	-73	668	19,757	3.38	0	8	0	+8	8	0.04	1	0	0	+1	149	31	3	0.28	1.2	52.06
07/08	33.55	+3.05	+10	625	169	46	0	+123	741	19,757	3.75	0	0	0	+0	0	0	0	0	0	+0	148	21	1	0.16	0	18.56
07/05	30.5	+0.25	+0.83	32	3	3	0	+0	618	19,757	3.13	0	0	0	+0	0	0	0	0	0	+0	148	15	0	0	0	15.62
07/04	30.25	-0.9	-2.89	13	2	2	0	+0	618	19,757	3.13	0	0	0	+0	0	0	0	58	0	-58	148	17	0	0	0	15.38
07/03	31.15	+1.15	+3.83	180	25	2	0	+23	618	19,757	3.13	0	0	0	+0	0	0	0	0	0	+0	206	19	0	0	0	5.56
07/02	30	+0.15	+0.5	19	0	0	0	+0	595	19,757	3.01	0	0	0	+0	0	0	0	0	0	+0	206	19	0	0	0	0
07/01	29.85	-0.05	-0.17	19	5	2	0	+3	595	19,757	3.01	0	0	0	+0	0	0	0	0	0	+0	206	20	0	0	0	0
06/28	29.9	+0	+0	39	1	0	0	+1	592	19,757	3	0	0	0	+0	0	0	0	0	0	+0	206	20	0	0	0	5.13
06/27	29.9	-0.05	-0.17	20	2	0	0	+2	591	19,757	2.99	0	0	0	+0	0	0	0	0	0	+0	206	21	0	0	0	5
06/26	29.95	-0.05	-0.17	20	0	0	0	+0	589	19,757	2.98	0	0	0	+0	0	0	0	0	0	+0	206	22	0	0	0	10
06/25	30	+0.3	+1.01	19	3	1	0	+2	589	19,757	2.98	0	0	0	+0	0	0	0	0	0	+0	206	24	0	0	0	0
06/24	29.7	-0.2	-0.67	15	1	0	0	+1	587	19,757	2.97	0	0	0	+0	0	0	0	0	0	+0	206	27	0	0	0	6.67
06/21	29.9	+0.1	+0.34	14	0	6	0	-6	586	19,757	2.97	0	0	0	+0	0	0	0	13	0	-13	206	27	0	0	0	7.14
06/20	29.8	+0.05	+0.17	17	0	1	0	-1	592	19,757	3	0	0	0	+0	0	0	0	0	0	+0	219	27	0	0	0	11.76
06/19	29.75	-0.15	-0.5	33	0	24	0	-24	593	19,757	3	0	0	0	+0	0	0	0	0	0	+0	219	27	0	0	0	6.06
06/18	29.9	-0.2	-0.66	20	1	1	0	+0	617	19,757	3.12	0	0	0	+0	0	0	0	0	0	+0	219	27	0	0	0	5
06/17	30.1	+0.3	+1.01	25	0	0	0	+0	617	19,757	3.12	0	0	0	+0	0	0	0	0	0	+0	219	27	0	0	0	28
06/14	29.8	-0.35	-1.16	15	2	0	0	+2	617	19,757	3.12	0	0	0	+0	0	0	0	0	0	+0	219	27	0	0	0	6.67
06/13	30.15	-0.55	-1.79	33	2	1	0	+1	615	19,757	3.11	0	0	0	+0	0	0	0	0	0	+0	219	27	0	0	0	18.18
06/12	30.7	+0.6	+1.99	114	5	11	0	-6	614	19,757	3.11	0	0	0	+0	0	0	0	0	0	+0	219	27	0	0	0	12.28
06/11	30.1	-0.5	-1.63	59	1	0	0	+1	620	19,757	3.14	0	0	0	+0	0	0	0	0	0	+0	219	26	0	0	0	6.78
06/07	30.6	+0.4	+1.32	104	1	30	0	-29	619	19,757	3.13	0	0	0	+0	0	0	0	0	0	+0	219	26	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務