大恭－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大恭最新法人買賣狀況

整理大恭最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的6.67%；其中外資買進1張、佔全市場比重的6.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的6.67%；其中外資賣出1張、佔全市場比重的6.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大恭持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$27.32元。

開盤價

27.35

收盤價

27.8

當日範圍

27.35 - 27.8

成交張數

開盤價(昨)

27.3

收盤價(昨)

27.9

昨日範圍

27.3 - 27.9

成交張數(昨)

成交金額

5.52萬

成交金額(昨)

5.52萬

52週範圍

27.25 - 35.9

發行股數

7903萬

市值

22億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

27.35

收盤價

27.8

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	買→無
	金額(元)	2.7萬	2.7萬	0
	均價(元)	27.32	27.32	27.32
	佔成交比重(%)	6.7%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.32	27.32	27.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.32	27.32	27.32
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	買→無
	金額(元)	2.7萬	2.7萬	0
	均價(元)	27.32	27.32	27.32
	佔成交比重(%)	6.7%	6.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

27.35

收盤價

27.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/27	27.95	+0.7	+2.57	15	1	1	+0	23,277	+29.45	0	0	+0	0	0	+0	1	1	+0
2025/06/26	27.25	-0.8	-2.85	12	1	0	+1	23,277	+29.45	0	0	+0	0	0	+0	1	0	+1
2025/06/25	28.05	-0.5	-1.75	1	0	1	-1	23,276	+29.45	0	0	+0	0	0	+0	0	1	-1
2025/06/24	28.55	+0.25	+3.07	11	4	1	+3	23,278	+29.45	0	0	+0	0	0	+0	4	1	+3
2025/06/19	27.7	-0.1	-0.36	1	1	0	+1	23,275	+29.45	0	0	+0	0	0	+0	1	0	+1
2025/06/18	27.8	-0.2	-0.71	26	4	6	-2	23,274	+29.45	0	0	+0	0	0	+0	4	6	-2
2025/06/13	28	-0.3	-1.06	16	6	2	+4	23,285	+29.46	0	0	+0	0	0	+0	6	2	+4
2025/06/12	28.3	-0.85	-2.92	7	0	3	-3	23,281	+29.46	0	0	+0	0	0	+0	0	3	-3
2025/06/11	29.15	-0.3	-1.02	2	0	2	-2	23,284	+29.46	0	0	+0	0	0	+0	0	2	-2
2025/06/10	29.45	+0.95	+3.33	3	0	1	-1	23,286	+29.46	0	0	+0	0	0	+0	0	1	-1
2025/06/06	28.75	+0.6	+2.13	1	0	1	-1	23,287	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/06/05	28.15	-0.3	+0	5	5	0	+5	23,288	+29.47	0	0	+0	0	0	+0	5	0	+5
2025/06/03	28.15	-0.85	-2.93	24	3	2	+1	23,283	+29.46	0	0	+0	0	0	+0	3	2	+1
2025/05/28	28.9	-0.1	-0.86	5	0	0	+0	23,282	+29.46	0	0	+0	0	0	+0	0	0	+0
2025/05/23	29.15	-0.3	-1.02	3	2	0	+2	23,282	+29.46	0	0	+0	0	0	+0	2	0	+2
2025/05/22	29.45	-0.05	-0.17	1	0	1	-1	23,280	+29.46	0	0	+0	0	0	+0	0	1	-1
2025/05/15	29.45	+0	+0	4	0	0	+0	23,290	+29.47	0	0	+0	0	0	+0	0	0	+0
2025/05/14	29.45	-0.3	-1.01	1	0	1	-1	23,290	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/05/13	29.75	+0.1	+0.34	3	1	0	+1	23,291	+29.47	0	0	+0	0	0	+0	1	0	+1
2025/05/12	29.65	-0.6	-1.98	6	1	1	+0	23,290	+29.47	0	0	+0	0	0	+0	1	1	+0
2025/05/09	30.25	-0.3	-0.98	4	0	1	-1	23,290	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/05/08	30.55	-0.25	-0.81	3	0	2	-2	23,291	+29.47	0	0	+0	0	0	+0	0	2	-2
2025/05/05	31.6	+1.1	+3.61	26	0	2	-2	23,293	+29.47	0	0	+0	0	0	+0	0	2	-2
2025/05/02	30.5	+0.9	+3.04	4	2	0	+2	23,295	+29.48	0	0	+0	0	0	+0	2	0	+2
2025/04/29	29.6	-0.2	-0.67	29	2	0	+2	23,293	+29.47	0	0	+0	0	0	+0	2	0	+2
2025/04/28	29.8	-0.15	+0.51	1	0	1	-1	23,291	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/04/18	30	+0.1	+0.33	44	0	1	-1	23,292	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/04/17	29.9	+0	+0	7	0	1	-1	23,294	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/04/16	29.9	-0.1	-0.33	128	2	3	-1	23,295	+29.48	0	0	+0	0	0	+0	2	3	-1
2025/04/15	30	+0.5	+1.69	33	3	1	+2	23,296	+29.48	0	0	+0	0	0	+0	3	1	+2
2025/04/11	30	+0	+0	39	2	5	-3	23,294	+29.47	0	0	+0	0	0	+0	2	5	-3
2025/04/10	30	-0.05	-0.17	16	2	1	+1	23,297	+29.48	0	0	+0	0	0	+0	2	1	+1
2025/04/09	30.05	+2.55	+9.27	33	0	3	-3	23,296	+29.48	0	0	+0	0	0	+0	0	3	-3
2025/04/08	27.5	-0.35	-1.26	12	1	0	+1	23,299	+29.48	0	0	+0	0	0	+0	1	0	+1
2025/04/07	27.85	-3.05	-9.87	67	2	0	+2	23,298	+29.48	0	0	+0	0	0	+0	2	0	+2
2025/04/02	30.9	-0.25	-0.8	2	2	0	+2	23,296	+29.48	0	0	+0	0	0	+0	2	0	+2
2025/04/01	31.15	+0.35	+1.14	1	0	1	-1	23,294	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/03/31	30.8	-0.65	-2.07	11	3	1	+2	23,295	+29.48	0	0	+0	0	0	+0	3	1	+2
2025/03/24	32.5	+0	+0	12	0	1	-1	23,309	+29.49	0	0	+0	0	0	+0	0	1	-1
2025/03/21	32.5	+1.1	+3.5	35	2	0	+2	23,310	+29.5	0	0	+0	0	0	+0	2	0	+2
2025/03/20	31.4	+0	+0	2	0	1	-1	23,308	+29.49	0	0	+0	0	0	+0	0	1	-1
2025/03/19	31.4	-0.55	-1.72	3	0	1	-1	23,309	+29.49	0	0	+0	0	0	+0	0	1	-1
2025/03/13	31.55	+0.35	+1.12	2	1	1	+0	23,310	+29.5	0	0	+0	0	0	+0	1	1	+0
2025/03/12	31.2	+0.2	+0.65	8	2	0	+2	23,312	+29.5	0	0	+0	0	0	+0	2	0	+2
2025/03/11	31	-0.5	-1.59	10	5	0	+5	23,310	+29.5	0	0	+0	0	0	+0	5	0	+5
2025/03/10	31.5	-0.5	-1.56	4	1	0	+1	23,305	+29.49	0	0	+0	0	0	+0	1	0	+1
2025/03/07	32	+0.65	+2.07	37	1	2	-1	23,304	+29.49	0	0	+0	0	0	+0	1	2	-1
2025/03/06	31.35	+0.3	+0.97	3	3	0	+3	23,305	+29.49	0	0	+0	0	0	+0	3	0	+3
2025/03/05	31.05	-0.1	-0.32	4	0	1	-1	23,302	+29.49	0	0	+0	0	0	+0	0	1	-1
2025/03/03	31.15	+0.1	+0.32	9	6	3	+3	23,303	+29.49	0	0	+0	0	0	+0	6	3	+3
2025/02/27	31.05	-0.75	-2.36	13	1	3	-2	23,300	+29.48	0	0	+0	0	0	+0	1	3	-2
2025/02/25	31	-0.1	-0.32	8	1	4	-3	23,302	+29.49	0	0	+0	0	0	+0	1	4	-3
2025/02/24	31.1	+0	+0	2	1	0	+1	23,309	+29.49	0	0	+0	0	0	+0	1	0	+1
2025/02/21	31.1	-0.1	-0.8	5	1	0	+1	23,308	+29.49	0	0	+0	0	0	+0	1	0	+1
2025/02/19	31.35	+0.1	+0.32	8	1	2	-1	23,307	+29.49	0	0	+0	0	0	+0	1	2	-1
2025/02/18	31.25	-0.45	-1.42	2	0	2	-2	23,308	+29.49	0	0	+0	0	0	+0	0	2	-2
2025/02/17	31.7	+0.1	+0.32	2	1	0	+1	23,310	+29.5	0	0	+0	0	0	+0	1	0	+1
2025/02/14	31.6	+0.05	+0.16	12	3	3	+0	23,309	+29.49	0	0	+0	0	0	+0	3	3	+0
2025/02/13	31.55	+0.05	+0.16	20	2	2	+0	23,309	+29.49	0	0	+0	0	0	+0	2	2	+0
2025/02/11	32	+0	+0	5	3	0	+3	23,308	+29.49	0	0	+0	0	0	+0	3	0	+3
2025/02/06	31.7	-0.3	-0.94	7	0	0	+0	23,305	+29.49	0	0	+0	0	1	-1	0	1	-1
2025/02/03	32	+0.15	+0.47	39	1	1	+0	23,305	+29.49	0	0	+0	0	0	+0	1	1	+0
2025/01/22	31.85	+0.05	+0.16	5	0	1	-1	23,305	+29.49	0	0	+0	0	0	+0	0	1	-1
2025/01/17	31.45	-0.05	-0.16	2	1	1	+0	23,306	+29.49	0	0	+0	0	0	+0	1	1	+0
2025/01/15	31	-0.2	-0.64	4	0	1	-1	23,306	+29.49	0	0	+0	0	0	+0	0	1	-1
2025/01/13	31.2	+0	+0	16	2	2	+0	23,307	+29.49	0	0	+0	0	0	+0	2	2	+0
2025/01/10	31.2	-0.75	-2.35	5	0	2	-2	23,307	+29.49	0	0	+0	0	0	+0	0	2	-2
2025/01/09	31.95	+0.7	+2.24	3	1	2	-1	23,309	+29.49	0	0	+0	0	0	+0	1	2	-1
2025/01/08	31.25	+0.2	+0.64	2	0	1	-1	23,310	+29.5	0	0	+0	0	0	+0	0	1	-1
2025/01/06	31.7	+0.8	+2.59	14	1	3	-2	23,311	+29.5	0	0	+0	0	0	+0	1	3	-2
2025/01/02	31.5	+0.5	+1.61	9	0	1	-1	23,313	+29.5	0	0	+0	0	0	+0	0	1	-1
2024/12/31	31	+0	+0	5	0	2	-2	23,314	+29.5	0	0	+0	0	0	+0	0	2	-2
2024/12/30	31	-0.45	-1.43	25	4	0	+4	23,316	+29.5	0	0	+0	0	0	+0	4	0	+4
2024/12/26	32	+0.6	+1.91	9	3	3	+0	23,315	+29.5	0	0	+0	0	0	+0	3	3	+0
2024/12/23	31.35	+0	+0	1	0	0	+0	23,326	+29.52	0	0	+0	1	0	+1	1	0	+1
2024/12/20	31.35	+0	+0	8	0	4	-4	23,326	+29.52	0	0	+0	0	0	+0	0	4	-4
2024/12/19	31.35	-0.65	-2.03	6	3	0	+3	23,330	+29.52	0	0	+0	0	0	+0	3	0	+3
2024/12/18	32	+0	+0	17	1	2	-1	23,327	+29.52	0	0	+0	0	0	+0	1	2	-1
2024/12/17	32	+0.4	+1.27	12	1	2	-1	23,328	+29.52	0	0	+0	0	0	+0	1	2	-1
2024/12/16	31.6	-0.05	-0.16	9	0	4	-4	23,329	+29.52	0	0	+0	0	0	+0	0	4	-4
2024/12/13	31.65	-0.1	-0.31	16	0	2	-2	23,333	+29.52	0	0	+0	0	0	+0	0	2	-2
2024/12/11	31.75	-0.65	-2.01	50	22	2	+20	23,335	+29.53	0	0	+0	0	0	+0	22	2	+20
2024/12/10	32.4	-1.1	-3.28	23	5	2	+3	23,315	+29.5	0	0	+0	0	0	+0	5	2	+3
2024/12/09	33.5	+0	+0	25	8	2	+6	23,312	+29.5	0	0	+0	0	0	+0	8	2	+6
2024/12/06	33.5	-0.15	-0.45	10	1	0	+1	23,306	+29.49	0	0	+0	0	0	+0	1	0	+1
2024/12/05	33.65	-1	-2.89	12	4	0	+4	23,305	+29.49	0	0	+0	0	0	+0	4	0	+4
2024/12/04	34.65	-0.3	-0.86	13	1	1	+0	23,301	+29.48	0	0	+0	0	0	+0	1	1	+0
2024/12/03	34.95	+1.5	+4.48	211	3	5	-2	23,301	+29.48	0	0	+0	0	0	+0	3	5	-2
2024/12/02	33.45	+0.1	+0.3	21	0	6	-6	23,303	+29.49	0	0	+0	0	0	+0	0	6	-6
2024/11/29	33.35	+0.85	+2.62	14	1	2	-1	23,309	+29.49	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務