大恭－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大恭最新法人買賣狀況

整理大恭最新交易日(2025/11/25) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的22.22%；其中外資買進4張、佔全市場比重的22.22%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5.56%；其中外資賣出1張、佔全市場比重的5.56%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大恭持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$28.8元。

開盤價

收盤價

28.8

當日範圍

28.7 - 29

成交張數

開盤價(昨)

29.1

收盤價(昨)

29.5

昨日範圍

28.6 - 29.5

成交張數(昨)

成交金額

51.85萬

成交金額(昨)

60.49萬

52週範圍

27.05 - 34.95

發行股數

7903萬

市值

23億

三大法人買賣超－當日

資料時間：2025/11/25

開盤價

收盤價

28.8

成交張數

11/25當日		買進	賣出	買賣超	連買連賣
外資	張數	4	1	+3	無→買
	金額(元)	11.5萬	2.9萬	+9萬
	均價(元)	28.80	28.80	28.80
	佔成交比重(%)	22.2%	5.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	28.80	28.80	28.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	28.80	28.80	28.80
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	1	+3	無→買
	金額(元)	11.5萬	2.9萬	+9萬
	均價(元)	28.80	28.80	28.80
	佔成交比重(%)	22.2%	5.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/25

開盤價

收盤價

28.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/25	28.8	-0.35	-2.37	18	4	1	+3	23,255	+29.43	0	0	+0	0	0	+0	4	1	+3
2025/11/20	29.7	-0.05	-0.17	3	1	1	+0	23,252	+29.42	0	0	+0	0	0	+0	1	1	+0
2025/11/19	29.75	+0.35	+1.19	25	8	1	+7	23,251	+29.42	0	0	+0	0	0	+0	8	1	+7
2025/11/18	29.4	+0	+0	8	5	0	+5	23,244	+29.41	0	0	+0	0	0	+0	5	0	+5
2025/11/17	29.4	+0	+0	4	2	0	+2	23,239	+29.41	0	0	+0	0	0	+0	2	0	+2
2025/11/14	29.4	-0.65	-2.16	13	3	7	-4	23,237	+29.4	0	0	+0	0	0	+0	3	7	-4
2025/11/13	30.05	+2.5	+9.07	228	9	18	-9	23,241	+29.41	0	0	+0	0	0	+0	9	18	-9
2025/11/10	28.15	-0.05	-0.18	16	0	2	-2	23,249	+29.42	0	0	+0	0	0	+0	0	2	-2
2025/11/07	28.2	-1.2	-4.08	5	1	0	+1	23,251	+29.42	0	0	+0	0	0	+0	1	0	+1
2025/11/06	29.4	-0.5	-1.67	22	7	0	+7	23,250	+29.42	0	0	+0	0	0	+0	7	0	+7
2025/11/05	29.9	+2.4	+8.73	266	3	8	-5	23,243	+29.41	0	0	+0	0	0	+0	3	8	-5
2025/10/29	28.6	+0.9	+3.25	21	1	7	-6	23,248	+29.42	0	0	+0	0	0	+0	1	7	-6
2025/10/22	27.65	+0.35	+1.28	18	3	0	+3	23,253	+29.42	0	0	+0	0	0	+0	3	0	+3
2025/10/21	27.3	+0	+0	1	1	0	+1	23,250	+29.42	0	0	+0	0	0	+0	1	0	+1
2025/10/20	27.3	+0.15	+0.55	12	4	3	+1	23,249	+29.42	0	0	+0	0	0	+0	4	3	+1
2025/10/17	27.15	-0.4	-1.63	13	2	1	+1	23,248	+29.42	0	0	+0	0	0	+0	2	1	+1
2025/10/15	27.6	+0.15	+0.55	30	1	5	-4	23,247	+29.42	0	0	+0	0	0	+0	1	5	-4
2025/10/14	27.45	+0.4	+1.48	13	1	2	-1	23,251	+29.42	0	0	+0	0	0	+0	1	2	-1
2025/10/13	27.05	-0.6	-2.17	21	2	0	+2	23,252	+29.42	0	0	+0	0	0	+0	2	0	+2
2025/10/08	27.4	+0	+0	24	4	2	+2	23,250	+29.42	0	0	+0	0	0	+0	4	2	+2
2025/10/07	27.4	+0.25	+0.92	9	1	2	-1	23,248	+29.42	0	0	+0	0	0	+0	1	2	-1
2025/10/01	27.25	+0.05	+0.18	3	3	0	+3	23,249	+29.42	0	0	+0	0	0	+0	3	0	+3
2025/09/30	27.2	-0.25	-0.91	17	2	4	-2	23,246	+29.41	0	0	+0	0	0	+0	2	4	-2
2025/09/26	27.45	+0.15	+0.55	3	0	1	-1	23,248	+29.42	0	0	+0	0	0	+0	0	1	-1
2025/09/23	27.55	+0.05	+0.18	1	1	0	+1	23,249	+29.42	0	0	+0	0	0	+0	1	0	+1
2025/09/19	27.85	+0.05	+0.18	21	2	0	+2	23,248	+29.42	0	0	+0	0	0	+0	2	0	+2
2025/09/18	27.8	+0.2	+0.72	20	0	1	-1	23,246	+29.41	0	0	+0	0	0	+0	0	1	-1
2025/09/17	27.6	-0.35	-1.25	13	3	1	+2	23,247	+29.42	0	0	+0	0	0	+0	3	1	+2
2025/09/16	27.95	-0.55	-1.93	7	1	0	+1	23,244	+29.41	0	0	+0	0	0	+0	1	0	+1
2025/09/15	28.5	+0.65	+2.33	32	4	8	-4	23,243	+29.41	0	0	+0	0	0	+0	4	8	-4
2025/09/11	28	+0	+0	29	7	3	+4	23,246	+29.41	0	0	+0	0	0	+0	7	3	+4
2025/09/09	28.15	-0.15	-0.53	45	0	2	-2	23,242	+29.41	0	0	+0	0	0	+0	0	2	-2
2025/09/08	28.3	+0.1	+0.35	38	3	4	-1	23,244	+29.41	0	0	+0	0	0	+0	3	4	-1
2025/09/05	28.2	-0.2	-0.7	14	3	4	-1	23,245	+29.41	0	0	+0	0	0	+0	3	4	-1
2025/09/04	28.4	+0.15	+0.53	17	5	2	+3	23,246	+29.41	0	0	+0	0	0	+0	5	2	+3
2025/09/03	28.25	+0.05	+0.18	9	3	7	-4	23,243	+29.41	0	0	+0	0	0	+0	3	7	-4
2025/09/02	28.2	+0.2	+0.71	6	1	1	+0	23,247	+29.42	0	0	+0	0	0	+0	1	1	+0
2025/09/01	28	-0.1	-0.36	33	4	1	+3	23,247	+29.42	0	0	+0	0	0	+0	4	1	+3
2025/08/28	28.15	-0.05	-0.18	8	1	2	-1	23,242	+29.41	0	0	+0	0	0	+0	1	2	-1
2025/08/27	28.2	-0.1	-0.35	14	5	2	+3	23,243	+29.41	0	0	+0	0	0	+0	5	2	+3
2025/08/26	28.3	+0.05	+0.18	3	0	1	-1	23,240	+29.41	0	0	+0	0	0	+0	0	1	-1
2025/08/25	28.25	-0.45	-1.57	4	1	1	+0	23,241	+29.41	0	0	+0	0	0	+0	1	1	+0
2025/08/22	28.7	+0.3	+1.06	26	3	1	+2	23,241	+29.41	0	0	+0	0	0	+0	3	1	+2
2025/08/20	28.4	+0	+0	5	3	0	+3	23,239	+29.41	0	0	+0	0	0	+0	3	0	+3
2025/08/19	28.4	-0.3	-1.05	7	3	2	+1	23,236	+29.4	0	0	+0	0	0	+0	3	2	+1
2025/08/15	29.95	-0.35	-1.16	5	0	3	-3	23,235	+29.4	0	0	+0	0	0	+0	0	3	-3
2025/08/13	29.1	-0.45	-1.52	13	3	0	+3	23,238	+29.4	0	0	+0	0	0	+0	3	0	+3
2025/08/12	29.55	+1.1	+3.87	6	0	3	-3	23,235	+29.4	0	0	+0	0	0	+0	0	3	-3
2025/08/11	28.45	+0.1	+0.35	13	3	2	+1	23,238	+29.4	0	0	+0	0	0	+0	3	2	+1
2025/08/08	28.35	-0.25	-0.87	23	2	13	-11	23,237	+29.4	0	0	+0	0	0	+0	2	13	-11
2025/08/07	28.6	-0.4	-1.89	7	0	3	-3	23,248	+29.42	0	0	+0	0	0	+0	0	3	-3
2025/08/05	29.15	-0.25	+1.92	18	4	6	-2	23,251	+29.42	0	0	+0	0	0	+0	4	6	-2
2025/08/01	28.6	-0.35	+0.35	21	6	7	-1	23,253	+29.42	0	0	+0	0	0	+0	6	7	-1
2025/07/22	28	+0.4	+1.27	15	0	3	-3	23,254	+29.42	0	0	+0	0	0	+0	0	3	-3
2025/07/18	27.65	-0.2	-0.72	3	2	0	+2	23,257	+29.43	0	0	+0	0	0	+0	2	0	+2
2025/07/17	27.85	+0	+0.18	13	1	3	-2	23,255	+29.43	0	0	+0	0	0	+0	1	3	-2
2025/06/27	27.95	+0.7	+2.57	15	1	1	+0	23,277	+29.45	0	0	+0	0	0	+0	1	1	+0
2025/06/26	27.25	-0.8	-2.85	12	1	0	+1	23,277	+29.45	0	0	+0	0	0	+0	1	0	+1
2025/06/25	28.05	-0.5	-1.75	1	0	1	-1	23,276	+29.45	0	0	+0	0	0	+0	0	1	-1
2025/06/24	28.55	+0.25	+3.07	11	4	1	+3	23,278	+29.45	0	0	+0	0	0	+0	4	1	+3
2025/06/19	27.7	-0.1	-0.36	1	1	0	+1	23,275	+29.45	0	0	+0	0	0	+0	1	0	+1
2025/06/18	27.8	-0.2	-0.71	26	4	6	-2	23,274	+29.45	0	0	+0	0	0	+0	4	6	-2
2025/06/13	28	-0.3	-1.06	16	6	2	+4	23,285	+29.46	0	0	+0	0	0	+0	6	2	+4
2025/06/12	28.3	-0.85	-2.92	7	0	3	-3	23,281	+29.46	0	0	+0	0	0	+0	0	3	-3
2025/06/11	29.15	-0.3	-1.02	2	0	2	-2	23,284	+29.46	0	0	+0	0	0	+0	0	2	-2
2025/06/10	29.45	+0.95	+3.33	3	0	1	-1	23,286	+29.46	0	0	+0	0	0	+0	0	1	-1
2025/06/06	28.75	+0.6	+2.13	1	0	1	-1	23,287	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/06/05	28.15	-0.3	+0	5	5	0	+5	23,288	+29.47	0	0	+0	0	0	+0	5	0	+5
2025/06/03	28.15	-0.85	-2.93	24	3	2	+1	23,283	+29.46	0	0	+0	0	0	+0	3	2	+1
2025/05/28	28.9	-0.1	-0.86	5	0	0	+0	23,282	+29.46	0	0	+0	0	0	+0	0	0	+0
2025/05/23	29.15	-0.3	-1.02	3	2	0	+2	23,282	+29.46	0	0	+0	0	0	+0	2	0	+2
2025/05/22	29.45	-0.05	-0.17	1	0	1	-1	23,280	+29.46	0	0	+0	0	0	+0	0	1	-1
2025/05/15	29.45	+0	+0	4	0	0	+0	23,290	+29.47	0	0	+0	0	0	+0	0	0	+0
2025/05/14	29.45	-0.3	-1.01	1	0	1	-1	23,290	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/05/13	29.75	+0.1	+0.34	3	1	0	+1	23,291	+29.47	0	0	+0	0	0	+0	1	0	+1
2025/05/12	29.65	-0.6	-1.98	6	1	1	+0	23,290	+29.47	0	0	+0	0	0	+0	1	1	+0
2025/05/09	30.25	-0.3	-0.98	4	0	1	-1	23,290	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/05/08	30.55	-0.25	-0.81	3	0	2	-2	23,291	+29.47	0	0	+0	0	0	+0	0	2	-2
2025/05/05	31.6	+1.1	+3.61	26	0	2	-2	23,293	+29.47	0	0	+0	0	0	+0	0	2	-2
2025/05/02	30.5	+0.9	+3.04	4	2	0	+2	23,295	+29.48	0	0	+0	0	0	+0	2	0	+2
2025/04/29	29.6	-0.2	-0.67	29	2	0	+2	23,293	+29.47	0	0	+0	0	0	+0	2	0	+2
2025/04/28	29.8	-0.15	+0.51	1	0	1	-1	23,291	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/04/18	30	+0.1	+0.33	44	0	1	-1	23,292	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/04/17	29.9	+0	+0	7	0	1	-1	23,294	+29.47	0	0	+0	0	0	+0	0	1	-1
2025/04/16	29.9	-0.1	-0.33	128	2	3	-1	23,295	+29.48	0	0	+0	0	0	+0	2	3	-1
2025/04/15	30	+0.5	+1.69	33	3	1	+2	23,296	+29.48	0	0	+0	0	0	+0	3	1	+2
2025/04/11	30	+0	+0	39	2	5	-3	23,294	+29.47	0	0	+0	0	0	+0	2	5	-3
2025/04/10	30	-0.05	-0.17	16	2	1	+1	23,297	+29.48	0	0	+0	0	0	+0	2	1	+1
2025/04/09	30.05	+2.55	+9.27	33	0	3	-3	23,296	+29.48	0	0	+0	0	0	+0	0	3	-3
2025/04/08	27.5	-0.35	-1.26	12	1	0	+1	23,299	+29.48	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務