大恭－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大恭最新法人買賣狀況

整理大恭最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的33.33%；其中外資買進1張、佔全市場比重的33.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的33.33%；其中外資賣出1張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大恭持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$30.27元。

開盤價

30.2

收盤價

30.3

當日範圍

30.2 - 30.3

成交張數

開盤價(昨)

29.6

收盤價(昨)

30.2

昨日範圍

29.6 - 30.5

成交張數(昨)

成交金額

9.08萬

成交金額(昨)

21.12萬

52週範圍

25.4 - 35.9

發行股數

7903萬

市值

24億

三大法人買賣超－當日

資料時間：2024/10/22

開盤價

30.2

收盤價

30.3

成交張數

10/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連3買→無
	金額(元)	3.0萬	3.0萬	0
	均價(元)	30.27	30.27	30.27
	佔成交比重(%)	33.3%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.27	30.27	30.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連25無
	金額(元)	0	0	0
	均價(元)	30.27	30.27	30.27
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	連3買→無
	金額(元)	3.0萬	3.0萬	0
	均價(元)	30.27	30.27	30.27
	佔成交比重(%)	33.3%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/22

開盤價

30.2

收盤價

30.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/22	30.3	+0.1	+0.33	3	1	1	+0			0	0	+0	0	0	+0	1	1	+0
10/21	30.2	+0.4	+1.34	7	2	1	+1	23,326	+29.52	0	0	+0	0	0	+0	2	1	+1
10/17	30.05	-0.25	-0.83	3	1	0	+1	23,325	+29.51	0	0	+0	0	0	+0	1	0	+1
10/15	30	-0.3	-0.99	19	2	0	+2	23,324	+29.51	0	0	+0	0	0	+0	2	0	+2
10/14	30.3	-0.05	-0.16	14	2	3	-1	23,322	+29.51	0	0	+0	0	0	+0	2	3	-1
10/11	30.35	-0.5	-1.62	3	0	1	-1	23,323	+29.51	0	0	+0	0	0	+0	0	1	-1
10/09	30.85	+0.65	+2.15	7	1	2	-1	23,324	+29.51	0	0	+0	0	0	+0	1	2	-1
10/08	30.2	-0.1	-0.33	9	0	1	-1	23,317	+29.5	0	0	+0	0	0	+0	0	1	-1
10/07	30.3	-0.45	-1.46	12	3	0	+3	23,318	+29.51	0	0	+0	0	0	+0	3	0	+3
10/04	30.75	+0.3	+0.99	14	1	3	-2	23,315	+29.5	0	0	+0	0	0	+0	1	3	-2
10/01	30.45	-0.15	-0.49	7	2	3	-1	23,317	+29.5	0	0	+0	0	0	+0	2	3	-1
09/30	30.6	-0.2	-0.65	5	0	1	-1	23,318	+29.51	0	0	+0	0	0	+0	0	1	-1
09/27	30.8	+0.1	+0.33	7	0	0	+0	23,319	+29.51	0	0	+0	0	0	+0	0	0	+0
09/26	30.7	-0.05	-0.16	17	1	1	+0	23,319	+29.51	0	0	+0	0	0	+0	1	1	+0
09/25	30.75	+0.35	+1.15	17	1	4	-3	23,319	+29.51	0	0	+0	0	0	+0	1	4	-3
09/24	30.4	-0.1	-0.33	27	1	3	-2	23,322	+29.51	0	0	+0	0	0	+0	1	3	-2
09/23	30.5	+0.05	+0.16	72	6	3	+3	23,324	+29.51	0	0	+0	0	0	+0	6	3	+3
09/20	30.45	+0.2	+0.66	26	7	3	+4	23,321	+29.51	0	0	+0	0	0	+0	7	3	+4
09/19	30.25	-0.05	-0.17	10	1	1	+0	23,317	+29.5	0	0	+0	0	0	+0	1	1	+0
09/18	30.3	-0.3	-0.98	41	5	5	+0	23,317	+29.5	0	0	+0	0	0	+0	5	5	+0
09/16	30.6	-0.1	-0.33	7	0	1	-1	23,317	+29.5	0	0	+0	0	0	+0	0	1	-1
09/13	30.7	+0.35	+1.15	19	2	2	+0	23,318	+29.51	0	0	+0	0	0	+0	2	2	+0
09/12	30.35	+0.05	+0.17	20	4	3	+1	23,318	+29.51	0	0	+0	0	0	+0	4	3	+1
09/10	30.5	-0.75	-2.4	38	3	5	-2	23,317	+29.5	0	0	+0	0	0	+0	3	5	-2
09/09	31.25	-0.4	-1.26	2	0	1	-1	23,319	+29.51	0	0	+0	0	0	+0	0	1	-1
09/06	31.65	-0.05	-0.16	11	1	3	-2	23,320	+29.51	0	0	+0	0	2	-2	1	5	-4
09/05	31.7	+0.95	+3.09	27	1	1	+0	23,322	+29.51	0	0	+0	0	0	+0	1	1	+0
09/04	30.75	-0.05	-0.16	59	4	1	+3	23,322	+29.51	0	0	+0	0	0	+0	4	1	+3
09/03	30.8	-1	-3.14	61	1	2	-1	23,319	+29.51	0	0	+0	0	0	+0	1	2	-1
09/02	31.8	+0.1	+0.32	3	0	1	-1	23,320	+29.51	0	0	+0	0	0	+0	0	1	-1
08/30	31.7	-0.3	-0.94	27	8	1	+7	23,321	+29.51	0	0	+0	1	0	+1	9	1	+8
08/28	32.45	+1.4	+4.51	69	14	7	+7	23,314	+29.5	0	0	+0	0	0	+0	14	7	+7
08/27	31.05	-1.4	-4.31	36	1	1	+0	23,307	+29.49	0	0	+0	1	0	+1	2	1	+1
08/26	32.45	+0.1	+0.31	18	3	2	+1	23,307	+29.49	0	0	+0	0	0	+0	3	2	+1
08/23	32.35	+0.1	+0.31	22	2	3	-1	23,306	+29.49	0	0	+0	0	0	+0	2	3	-1
08/22	32.25	-0.25	-0.77	13	1	2	-1	23,307	+29.49	0	0	+0	0	0	+0	1	2	-1
08/21	32.5	-0.65	-1.96	21	1	2	-1	23,308	+29.49	0	0	+0	0	0	+0	1	2	-1
08/20	33.15	-0.35	-1.04	26	2	3	-1	23,309	+29.49	0	0	+0	0	0	+0	2	3	-1
08/19	33.5	+0	+0	53	9	15	-6	23,310	+29.5	0	0	+0	0	0	+0	9	15	-6
08/16	33.5	+0.25	+0.75	101	3	14	-11	23,315	+29.5	0	0	+0	0	0	+0	3	14	-11
08/15	33.25	+1.85	+5.89	69	10	7	+3	23,326	+29.52	0	0	+0	0	6	-6	10	13	-3
08/14	31.4	+1.65	+5.55	138	1	11	-10	23,322	+29.51	0	0	+0	0	0	+0	1	11	-10
08/13	29.75	-0.25	-0.83	22	1	0	+1	23,332	+29.52	0	0	+0	0	0	+0	1	0	+1
08/12	30	+0.25	+0.84	8	0	1	-1	23,331	+29.52	0	0	+0	0	0	+0	0	1	-1
08/09	29.75	+0.25	+0.85	7	1	0	+1	23,332	+29.52	0	0	+0	0	0	+0	1	0	+1
08/08	29.5	+0.15	+0.51	13	2	2	+0	23,331	+29.52	0	0	+0	0	0	+0	2	2	+0
08/07	29.35	+0.7	+2.44	42	21	5	+16	23,331	+29.52	0	0	+0	0	0	+0	21	5	+16
08/06	28.65	-0.35	-1.21	47	5	11	-6	23,315	+29.5	0	0	+0	6	0	+6	11	11	+0
08/05	29	-2.35	-7.5	118	0	1	-1	23,321	+29.51	0	0	+0	0	0	+0	0	1	-1
08/02	31.35	-0.7	-2.18	19	2	1	+1	23,322	+29.51	0	0	+0	0	2	-2	2	3	-1
08/01	32.05	-0.3	-0.93	15	0	3	-3	23,321	+29.51	0	0	+0	0	0	+0	0	3	-3
07/31	32.35	-0.2	-0.61	20	3	1	+2	23,324	+29.51	0	0	+0	0	0	+0	3	1	+2
07/30	32.55	+0.9	+2.84	10	3	2	+1	23,322	+29.51	0	0	+0	0	0	+0	3	2	+1
07/29	31.65	-0.05	-0.16	11	0	1	-1	23,321	+29.51	0	0	+0	0	0	+0	0	1	-1
07/26	31.7	-0.3	-0.94	35	9	6	+3	23,322	+29.51	0	0	+0	0	5	-5	9	11	-2
07/23	32	+0.35	+1.11	123	11	37	-26	23,319	+29.51	0	0	+0	0	0	+0	11	37	-26
07/22	31.65	-2.9	-8.39	157	31	32	-1	23,345	+29.54	0	0	+0	0	0	+0	31	32	-1
07/19	34.55	-0.65	-1.85	42	6	2	+4	23,346	+29.54	0	0	+0	0	0	+0	6	2	+4
07/18	35.2	+0.3	+0.86	95	32	13	+19	23,342	+29.54	0	0	+0	7	7	+0	39	20	+19
07/17	34.9	-1	-2.79	275	48	35	+13	23,323	+29.51	0	0	+0	0	0	+0	48	35	+13
07/16	35.9	+2.55	+7.65	414	8	42	-34	23,307	+29.49	0	0	+0	5	0	+5	13	42	-29
07/15	33.35	+0.3	+0.91	115	12	12	+0	23,339	+29.53	0	0	+0	1	0	+1	13	12	+1
07/12	33.05	-0.25	-0.75	96	7	16	-9	23,339	+29.53	0	0	+0	0	0	+0	7	16	-9
07/11	33.3	+0.65	+1.99	110	9	6	+3	23,348	+29.54	0	0	+0	0	0	+0	9	6	+3
07/10	32.65	-1.1	-3.26	280	34	10	+24	23,345	+29.54	0	0	+0	0	0	+0	34	10	+24
07/09	33.75	+0.2	+0.6	1,066	106	90	+16	23,321	+29.51	0	0	+0	0	0	+0	106	90	+16
07/08	33.55	+3.05	+10	625	19	30	-11	23,304	+29.49	0	0	+0	0	0	+0	19	30	-11
07/05	30.5	+0.25	+0.83	32	3	1	+2	23,315	+29.5	0	0	+0	0	0	+0	3	1	+2
07/04	30.25	-0.9	-2.89	13	4	0	+4	23,313	+29.5	0	0	+0	0	0	+0	4	0	+4
07/03	31.15	+1.15	+3.83	180	13	25	-12	23,367	+29.57	0	0	+0	0	0	+0	13	25	-12
07/02	30	+0.15	+0.5	19	1	1	+0	23,379	+29.58	0	0	+0	0	0	+0	1	1	+0
07/01	29.85	-0.05	-0.17	19	0	1	-1	23,379	+29.58	0	0	+0	0	0	+0	0	1	-1
06/28	29.9	+0	+0	39	4	1	+3	23,380	+29.58	0	0	+0	0	0	+0	4	1	+3
06/27	29.9	-0.05	-0.17	20	3	0	+3	23,377	+29.58	0	0	+0	0	0	+0	3	0	+3
06/26	29.95	-0.05	-0.17	20	10	1	+9	23,374	+29.58	0	0	+0	0	0	+0	10	1	+9
06/25	30	+0.3	+1.01	19	1	0	+1	23,365	+29.56	0	0	+0	0	0	+0	1	0	+1
06/24	29.7	-0.2	-0.67	15	2	0	+2	23,364	+29.56	0	0	+0	1	0	+1	3	0	+3
06/21	29.9	+0.1	+0.34	14	4	0	+4	23,362	+29.56	0	0	+0	0	0	+0	4	0	+4
06/20	29.8	+0.05	+0.17	17	2	8	-6	23,371	+29.57	0	0	+0	0	0	+0	2	8	-6
06/19	29.75	-0.15	-0.5	33	3	2	+1	23,377	+29.58	0	0	+0	0	0	+0	3	2	+1
06/18	29.9	-0.2	-0.66	20	1	7	-6	23,376	+29.58	0	0	+0	0	0	+0	1	7	-6
06/17	30.1	+0.3	+1.01	25	4	8	-4	24,395	+30.87	0	0	+0	0	0	+0	4	8	-4
06/14	29.8	-0.35	-1.16	15	0	2	-2	24,399	+30.87	0	0	+0	0	0	+0	0	2	-2
06/13	30.15	-0.55	-1.79	33	9	7	+2	24,401	+30.88	0	0	+0	0	0	+0	9	7	+2
06/12	30.7	+0.6	+1.99	114	12	10	+2	24,399	+30.87	0	0	+0	0	0	+0	12	10	+2
06/11	30.1	-0.5	-1.63	59	8	5	+3	24,397	+30.87	0	0	+0	0	0	+0	8	5	+3
06/07	30.6	+0.4	+1.32	104	0	10	-10	24,394	+30.87	0	0	+0	0	0	+0	0	10	-10
06/06	30.2	+0.2	+0.67	93	15	3	+12	24,404	+30.88	0	0	+0	0	0	+0	15	3	+12
06/05	30	+0.4	+1.35	121	5	4	+1	24,392	+30.86	0	0	+0	0	0	+0	5	4	+1
06/04	29.6	+0	+0	9	1	4	-3	24,391	+30.86	0	0	+0	0	0	+0	1	4	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務