首頁>台灣股市>大恭>交易資訊 - 現股當沖

4706

30.3

TWD

+0.10 (0.33%)

2024.10.22收盤

大恭－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大恭最新現股當沖狀況

整理大恭最新(2024/10/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的28.57%。當日現股當沖之總損益為-50元、每張平均損益則為-25元。

開盤價

30.2

收盤價

30.3

當日範圍

30.2 - 30.3

成交張數

3

開盤價(昨)

29.6

收盤價(昨)

30.2

昨日範圍

29.6 - 30.5

成交張數(昨)

7

成交金額

9.08萬

成交金額(昨)

21.12萬

52週範圍

25.4 - 35.9

發行股數

7903萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

30.2

收盤價

30.3

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	30.2	+0.4	+1.34	7	21.11	2	28.57	6.1	28.89	6.09	28.87	-0.01	-25	0	0
10/18	29.8	-0.25	-0.83	4	11.93	0	0	0	0	0	0	+0	+0	0	0
10/17	30.05	-0.25	-0.83	3	9.02	0	0	0	0	0	0	+0	+0	0	0
10/16	30.3	+0.3	+1	2	6.03	1	50	3	49.75	3.03	50.25	+0.03	+300	0	0
10/15	30	-0.3	-0.99	19	57	0	0	0	0	0	0	+0	+0	0	0
10/14	30.3	-0.05	-0.16	14	42.2	2	14.29	5.99	14.18	6.06	14.36	+0.07	+375	0	0
10/11	30.35	-0.5	-1.62	3	9.2	0	0	0	0	0	0	+0	+0	0	0
10/09	30.85	+0.65	+2.15	7	21.24	1	14.29	3.01	14.17	3.08	14.52	+0.07	+750	0	0
10/08	30.2	-0.1	-0.33	9	27.39	0	0	0	0	0	0	+0	+0	0	0
10/07	30.3	-0.45	-1.46	12	36.23	0	0	0	0	0	0	+0	+0	0	0
10/04	30.75	+0.3	+0.99	14	42.42	2	14.29	6	14.15	6.14	14.47	+0.14	+675	0	0
10/01	30.45	-0.15	-0.49	7	21.29	2	28.57	6.04	28.35	6.13	28.79	+0.1	+475	0	0
09/30	30.6	-0.2	-0.65	5	15.35	0	0	0	0	0	0	+0	+0	0	0
09/27	30.8	+0.1	+0.33	7	21.46	0	0	0	0	0	0	+0	+0	0	0
09/26	30.7	-0.05	-0.16	17	52.02	4	23.53	12.21	23.46	12.29	23.61	+0.08	+200	0	0
09/25	30.75	+0.35	+1.15	17	51.76	2	11.76	6.04	11.68	6.13	11.84	+0.09	+425	0	0
09/24	30.4	-0.1	-0.33	27	82.14	5	18.52	15.19	18.49	15.24	18.56	+0.06	+120	0	0
09/23	30.5	+0.05	+0.16	72	222.44	13	18.06	40.09	18.02	40.22	18.08	+0.13	+100	0	0
09/20	30.45	+0.2	+0.66	26	79.89	18	69.23	55.45	69.4	55.38	69.33	-0.06	-33.33	0	0
09/19	30.25	-0.05	-0.17	10	30.3	2	20	6.07	20.04	6.07	20.04	+0	+0	0	0
09/18	30.3	-0.3	-0.98	41	125.36	9	21.95	27.49	21.93	27.61	22.03	+0.12	+138.89	0	0
09/16	30.6	-0.1	-0.33	7	21.25	0	0	0	0	0	0	+0	+0	0	0
09/13	30.7	+0.35	+1.15	19	57.48	2	10.53	6.04	10.52	6.09	10.6	+0.05	+250	0	0
09/12	30.35	+0.05	+0.17	20	60.91	2	10	6.12	10.06	6.09	10	-0.04	-175	0	0
09/11	30.3	-0.2	-0.66	5	15.49	0	0	0	0	0	0	+0	+0	0	0
09/10	30.5	-0.75	-2.4	38	115.84	6	15.79	18.29	15.79	18.59	16.05	+0.3	+500	0	0
09/09	31.25	-0.4	-1.26	2	6.29	0	0	0	0	0	0	+0	+0	0	0
09/06	31.65	-0.05	-0.16	11	34.78	0	0	0	0	0	0	+0	+0	0	0
09/05	31.7	+0.95	+3.09	27	84.94	4	14.81	12.53	14.75	12.75	15.01	+0.22	+550	0	0
09/04	30.75	-0.05	-0.16	59	180.23	3	5.08	9.03	5.01	9.24	5.13	+0.21	+716.67	0	0
09/03	30.8	-1	-3.14	61	190.97	1	1.64	3.08	1.61	3.27	1.71	+0.19	+1,900	0	0
09/02	31.8	+0.1	+0.32	3	9.87	1	33.33	3.35	34.01	3.35	34.01	+0	+0	0	0
08/30	31.7	-0.3	-0.94	27	85.72	1	3.7	3.17	3.69	3.17	3.7	+0.01	+50	0	0
08/29	32	-0.45	-1.39	5	16.03	2	40	6.33	39.46	6.44	40.17	+0.12	+575	0	0
08/28	32.45	+1.4	+4.51	69	219.12	9	13.04	28.36	12.94	28.94	13.21	+0.58	+644.44	0	0
08/27	31.05	-1.4	-4.31	36	112.58	1	2.78	3.21	2.85	3.23	2.87	+0.03	+300	0	0
08/26	32.45	+0.1	+0.31	18	58.3	0	0	0	0	0	0	+0	+0	0	0
08/23	32.35	+0.1	+0.31	22	71.77	3	13.64	9.83	13.7	9.87	13.75	+0.04	+116.67	0	0
08/22	32.25	-0.25	-0.77	13	42.03	2	15.38	6.5	15.47	6.49	15.44	-0.01	-50	0	0
08/21	32.5	-0.65	-1.96	21	68.64	1	4.76	3.27	4.76	3.25	4.74	-0.01	-150	0	0
08/20	33.15	-0.35	-1.04	26	87.39	2	7.69	6.63	7.59	6.8	7.78	+0.17	+850	0	0
08/19	33.5	+0	+0	53	174.26	14	26.42	46.1	26.46	46.1	26.45	-0.01	-3.57	0	0
08/16	33.5	+0.25	+0.75	101	346.39	16	15.84	53.98	15.59	54.6	15.76	+0.61	+384.38	0	0
08/15	33.25	+1.85	+5.89	69	223.99	6	8.7	18.73	8.36	19.63	8.76	+0.9	+1,500	0	0
08/14	31.4	+1.65	+5.55	138	435.89	5	3.62	15.63	3.59	15.87	3.64	+0.23	+470	0	0
08/13	29.75	-0.25	-0.83	22	66	0	0	0	0	0	0	+0	+0	0	0
08/12	30	+0.25	+0.84	8	23.95	0	0	0	0	0	0	+0	+0	0	0
08/09	29.75	+0.25	+0.85	7	20.97	0	0	0	0	0	0	+0	+0	0	0
08/08	29.5	+0.15	+0.51	13	38.21	1	7.69	2.93	7.67	2.96	7.73	+0.03	+250	0	0
08/07	29.35	+0.7	+2.44	42	123.06	8	19.05	23.29	18.92	23.66	19.23	+0.38	+468.75	0	0
08/06	28.65	-0.35	-1.21	47	135.49	11	23.4	31.62	23.34	31.88	23.53	+0.26	+231.82	0	0
08/05	29	-2.35	-7.5	118	336.84	5	4.24	14.26	4.23	14.65	4.35	+0.39	+780	0	0
08/02	31.35	-0.7	-2.18	19	59.41	0	0	0	0	0	0	+0	+0	0	0
08/01	32.05	-0.3	-0.93	15	49.03	2	13.33	6.5	13.27	6.66	13.58	+0.15	+775	0	0
07/31	32.35	-0.2	-0.61	20	64.81	0	0	0	0	0	0	+0	+0	0	0
07/30	32.55	+0.9	+2.84	10	31.78	2	20	6.33	19.92	6.46	20.31	+0.12	+625	0	0
07/29	31.65	-0.05	-0.16	11	35.09	1	9.09	3.2	9.12	3.16	9.01	-0.04	-400	0	0
07/26	31.7	-0.3	-0.94	35	110.39	12	34.29	37.73	34.18	38.03	34.45	+0.3	+254.17	0	0
07/23	32	+0.35	+1.11	123	390.2	19	15.45	60.26	15.44	60.45	15.49	+0.2	+105.26	0	0
07/22	31.65	-2.9	-8.39	157	516.13	23	14.65	76.63	14.85	76.5	14.82	-0.13	-56.52	0	0
07/19	34.55	-0.65	-1.85	42	146	2	4.76	7.01	4.8	6.99	4.79	-0.03	-125	0	0
07/18	35.2	+0.3	+0.86	95	330.32	17	17.89	58.95	17.84	59.41	17.99	+0.47	+273.53	0	0
07/17	34.9	-1	-2.79	275	986.12	84	30.55	302.88	30.71	302.91	30.72	+0.04	+4.17	0	0
07/16	35.9	+2.55	+7.65	414	1,482.3	99	23.91	354.11	23.89	356.48	24.05	+2.37	+239.39	0	0
07/15	33.35	+0.3	+0.91	115	392.47	27	23.48	91.81	23.39	92.55	23.58	+0.74	+274.07	1	0.87
07/12	33.05	-0.25	-0.75	96	313.79	33	34.38	107.45	34.24	108.01	34.42	+0.56	+169.7	0	0
07/11	33.3	+0.65	+1.99	110	366.43	32	29.09	105.81	28.88	106.74	29.13	+0.93	+289.06	0	0
07/10	32.65	-1.1	-3.26	280	931.62	80	28.57	266.28	28.58	266.55	28.61	+0.27	+33.75	0	0
07/09	33.75	+0.2	+0.6	1,066	3,741.93	555	52.06	1,952.55	52.18	1,929.37	51.56	-23.18	-417.66	3	0.28
07/08	33.55	+3.05	+10	625	2,073.84	116	18.56	379.76	18.31	383.95	18.51	+4.19	+361.21	1	0.16
07/05	30.5	+0.25	+0.83	32	98.92	5	15.62	15.68	15.85	15.64	15.81	-0.04	-70	0	0
07/04	30.25	-0.9	-2.89	13	39.18	2	15.38	6.01	15.35	6.05	15.45	+0.04	+200	0	0
07/03	31.15	+1.15	+3.83	180	558.7	10	5.56	30.98	5.55	31.02	5.55	+0.03	+30	0	0
07/02	30	+0.15	+0.5	19	56.97	0	0	0	0	0	0	+0	+0	0	0
07/01	29.85	-0.05	-0.17	19	56.96	0	0	0	0	0	0	+0	+0	0	0
06/28	29.9	+0	+0	39	116.67	2	5.13	5.97	5.12	6	5.14	+0.03	+150	0	0
06/27	29.9	-0.05	-0.17	20	59.66	1	5	2.96	4.97	2.99	5.01	+0.03	+250	0	0
06/26	29.95	-0.05	-0.17	20	59.72	2	10	5.92	9.91	5.99	10.02	+0.07	+325	0	0
06/25	30	+0.3	+1.01	19	56.97	0	0	0	0	0	0	+0	+0	0	0
06/24	29.7	-0.2	-0.67	15	44.6	1	6.67	2.98	6.67	2.97	6.66	-0.01	-50	0	0
06/21	29.9	+0.1	+0.34	14	41.86	1	7.14	2.98	7.12	3	7.15	+0.01	+150	0	0
06/20	29.8	+0.05	+0.17	17	50.7	2	11.76	5.96	11.75	5.97	11.78	+0.01	+75	0	0
06/19	29.75	-0.15	-0.5	33	98.09	2	6.06	5.96	6.08	5.96	6.08	+0	+0	0	0
06/18	29.9	-0.2	-0.66	20	59.84	1	5	2.96	4.96	3	5.01	+0.03	+300	0	0
06/17	30.1	+0.3	+1.01	25	76.29	7	28	21.14	27.71	21.39	28.04	+0.25	+357.14	0	0
06/14	29.8	-0.35	-1.16	15	45.02	1	6.67	2.97	6.6	3	6.66	+0.03	+300	0	0
06/13	30.15	-0.55	-1.79	33	99.5	6	18.18	17.98	18.07	18.24	18.33	+0.26	+433.33	0	0
06/12	30.7	+0.6	+1.99	114	348.88	14	12.28	42.74	12.25	43.1	12.35	+0.35	+253.57	0	0
06/11	30.1	-0.5	-1.63	59	179.95	4	6.78	12.09	6.72	12.13	6.74	+0.04	+100	0	0
06/07	30.6	+0.4	+1.32	104	316.53	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來