中美實－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中美實最新資券變化狀況

整理中美實最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+42張，其中買進147張、賣出102張、現償3張。累積至收盤中美實融資餘額為3,262張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中美實融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤中美實借券賣出餘額為204張。

開盤價

11.2

收盤價

11.15

當日範圍

11.1 - 11.45

成交張數

開盤價(昨)

10.65

收盤價(昨)

11.15

昨日範圍

10.55 - 11.4

成交張數(昨)

263

成交金額

45.98萬

成交金額(昨)

293.10萬

52週範圍

8.55 - 13.6

發行股數

7233萬

市值

8億

資券變化－當日

資料時間：2025/05/21

開盤價

11.2

收盤價

11.15

成交張數

05/21當日	融資(張)	融券(張
買進	147	0
賣出	102	0
現償	3	0
增減	+42	0
餘額	3,262	0
使用率	18.0%	0.0%
連增連減	減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連2無

05/21當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	204
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

11.2

收盤價

11.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	11.15	+0.55	+5.19	263	147	102	3	+42	3,262	18,083	18.04	0	0	0	+0	0	0	3	0	0	+3	204	3	0	0	0	20.53
2025/05/20	10.6	-0.45	-4.07	125	1	0	4	-3	3,220	18,083	17.81	1	0	0	-1	0	0	3	0	0	+3	201	3	0	0	0	64.8
2025/05/19	11.05	+0.4	+3.76	405	195	0	0	+195	3,223	18,083	17.82	0	1	0	+1	1	0.01	2	0	0	+2	198	3	0	0	0.03	40.74
2025/05/16	10.65	-0.25	-2.29	140	6	0	2	+4	3,028	18,083	16.75	0	0	0	+0	0	0	1	0	0	+1	196	3	0	0	0	62.14
2025/05/15	10.9	+0	+0	6	1	0	0	+1	3,024	18,083	16.72	0	0	0	+0	0	0	0	0	0	+0	195	3	0	0	0	0
2025/05/14	10.9	-0.1	-0.91	61	0	40	0	-40	3,023	18,083	16.72	0	0	0	+0	0	0	0	0	0	+0	195	3	0	0	0	1.64
2025/05/13	11	-0.15	-1.35	261	86	70	0	+16	3,063	18,083	16.94	0	0	0	+0	0	0	0	1	0	-1	195	3	0	0	0	48.28
2025/05/12	11.15	+0.35	+3.24	72	12	1	0	+11	3,047	18,083	16.85	0	0	0	+0	0	0	0	0	0	+0	196	3	0	0	0	55.56
2025/05/09	10.8	-0.05	-0.46	120	15	2	0	+13	3,036	18,083	16.79	0	0	0	+0	0	0	1	0	0	+1	196	2	0	0	0	72.5
2025/05/08	10.85	+0.05	+0.46	60	3	1	0	+2	3,023	18,083	16.72	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	61.67
2025/05/07	10.8	-0.2	-1.82	28	1	0	0	+1	3,021	18,083	16.71	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	25
2025/05/06	11	+0.4	+3.77	56	2	0	0	+2	3,020	18,083	16.7	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	39.29
2025/05/05	10.6	-0.1	-0.93	71	44	5	0	+39	3,018	18,083	16.69	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	9.86
2025/05/02	10.7	-0.05	-0.47	104	15	5	0	+10	2,979	18,083	16.47	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	42.31
2025/04/30	10.75	+0.35	+3.37	95	12	8	0	+4	2,969	18,083	16.42	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	42.11
2025/04/29	10.4	+0.5	+5.05	33	10	2	0	+8	2,965	18,083	16.4	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	6.06
2025/04/28	9.9	+0.25	+2.59	37	9	12	0	-3	2,957	18,083	16.35	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	5.41
2025/04/25	9.65	+0.27	+2.88	50	4	17	0	-13	2,960	18,083	16.37	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	10
2025/04/24	9.38	+0.09	+0.97	19	0	2	0	-2	2,973	18,083	16.44	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	10.53
2025/04/23	9.29	+0.21	+2.31	26	10	14	0	-4	2,975	18,083	16.45	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	11.54
2025/04/22	9.08	-0.02	-0.22	80	0	0	0	+0	2,979	18,083	16.47	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	76.25
2025/04/21	9.1	-0.23	-2.47	22	0	1	0	-1	2,979	18,083	16.47	0	0	0	+0	0	0	1	0	0	+1	195	2	0	0	0	9.09
2025/04/18	9.33	-0.04	-0.43	78	1	52	0	-51	2,980	18,083	16.48	0	0	0	+0	0	0	0	0	0	+0	194	2	0	0	0	8.97
2025/04/17	9.37	-0.01	-0.11	24	3	1	0	+2	3,031	18,083	16.76	0	0	0	+0	0	0	0	11	0	-11	194	2	0	0	0	16.67
2025/04/16	9.38	+0.04	+0.43	61	0	1	0	-1	3,029	18,083	16.75	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	24.59
2025/04/15	9.34	+0.26	+2.86	59	4	1	0	+3	3,030	18,083	16.76	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	8.47
2025/04/14	9.08	+0.02	+0.22	64	0	10	0	-10	3,027	18,083	16.74	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	3.12
2025/04/11	9.06	-0.09	-0.98	50	0	4	2	-6	3,037	18,083	16.79	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	0
2025/04/10	9.15	+0.6	+7.02	304	5	222	2	-219	3,043	18,083	16.83	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	14.14
2025/04/09	8.55	-0.95	-10	216	40	121	104	-185	3,262	18,083	18.04	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	2.78
2025/04/08	9.5	-1.05	-9.95	238	137	159	0	-22	3,447	18,083	19.06	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	5.04
2025/04/07	10.55	-1.15	-9.83	50	0	16	9	-25	3,469	18,083	19.18	10	0	0	-10	0	0	0	0	0	+0	205	1	0	0	0	0
2025/04/02	11.7	+0	+0	47	0	0	0	+0	3,494	18,083	19.32	0	0	0	+0	10	0.06	0	0	0	+0	205	1	0	0	0.29	0
2025/04/01	11.7	+0.05	+0.43	29	1	6	0	-5	3,494	18,083	19.32	0	0	0	+0	10	0.06	0	0	0	+0	205	13	0	0	0.29	6.95
2025/03/31	11.65	-0.2	-1.69	156	11	7	3	+1	3,499	18,083	19.35	0	0	0	+0	10	0.06	1	0	0	+1	205	13	0	0	0.29	31.51
2025/03/28	11.85	-0.2	-1.66	125	6	17	0	-11	3,498	18,083	19.34	0	0	0	+0	10	0.06	1	0	0	+1	204	12	0	0	0.29	24.86
2025/03/27	12.05	-0.15	-1.23	19	0	0	0	+0	3,509	18,083	19.4	0	0	0	+0	10	0.06	0	0	0	+0	203	11	0	0	0.28	0
2025/03/26	12.2	+0.05	+0.41	10	0	0	0	+0	3,509	18,083	19.4	0	0	0	+0	10	0.06	0	0	0	+0	203	11	0	0	0.28	0
2025/03/25	12.15	-0.05	-0.41	73	0	1	0	-1	3,509	18,083	19.4	0	10	0	+10	10	0.06	0	0	0	+0	203	11	0	0	0.28	2.74
2025/03/24	12.2	-0.15	-1.21	27	0	2	0	-2	3,510	18,083	19.41	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	3.66
2025/03/21	12.35	+0.05	+0.41	47	5	1	0	+4	3,512	18,083	19.42	0	0	0	+0	0	0	1	0	0	+1	203	11	0	0	0	4.22
2025/03/20	12.3	+0	+0	51	0	34	0	-34	3,508	18,083	19.4	0	0	0	+0	0	0	0	0	0	+0	202	11	0	0	0	0
2025/03/19	12.3	-0.05	-0.4	121	1	62	0	-61	3,542	18,083	19.59	0	0	0	+0	0	0	2	0	0	+2	202	11	0	0	0	1.65
2025/03/18	12.35	+0.05	+0.41	170	51	93	0	-42	3,603	18,083	19.92	0	0	0	+0	0	0	1	0	0	+1	200	10	0	0	0	2.35
2025/03/17	12.3	-0.05	-0.4	22	14	0	0	+14	3,645	18,083	20.16	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	4.59
2025/03/14	12.35	-0.05	-0.4	34	15	0	0	+15	3,631	18,083	20.08	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	5.81
2025/03/13	12.4	-0.1	-0.8	21	4	0	0	+4	3,616	18,083	20	0	0	0	+0	0	0	0	0	0	+0	199	15	0	0	0	0
2025/03/12	12.5	+0	+0	20	0	0	0	+0	3,612	18,083	19.97	0	0	0	+0	0	0	0	0	0	+0	199	15	0	0	0	0
2025/03/11	12.5	+0.1	+0.81	23	13	0	0	+13	3,612	18,083	19.97	0	0	0	+0	0	0	0	0	0	+0	199	16	0	0	0	4.38
2025/03/10	12.4	-0.05	-0.4	19	1	0	0	+1	3,599	18,083	19.9	0	0	0	+0	0	0	0	0	0	+0	199	16	0	0	0	0
2025/03/07	12.45	-0.05	-0.4	19	0	0	0	+0	3,598	18,083	19.9	0	0	0	+0	0	0	0	1	0	-1	199	17	0	0	0	0
2025/03/06	12.5	+0	+0	16	0	0	0	+0	3,598	18,083	19.9	0	0	0	+0	0	0	0	0	0	+0	200	17	0	0	0	0
2025/03/05	12.5	-0.15	-1.19	31	3	1	0	+2	3,598	18,083	19.9	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	3.27
2025/03/04	12.65	+0.3	+2.43	44	31	11	0	+20	3,596	18,083	19.89	0	0	0	+0	0	0	1	0	0	+1	200	18	0	0	0	4.57
2025/03/03	12.35	-0.05	-0.4	28	1	0	0	+1	3,576	18,083	19.78	0	0	0	+0	0	0	1	0	0	+1	199	20	0	0	0	7.04
2025/02/27	12.4	+0	+0	20	0	5	0	-5	3,575	18,083	19.77	0	0	0	+0	0	0	1	0	0	+1	198	22	0	0	0	0
2025/02/26	12.4	-0.05	-0.4	29	0	0	0	+0	3,580	18,083	19.8	0	0	0	+0	0	0	0	0	0	+0	197	22	0	0	0	3.44
2025/02/25	12.45	-0.05	-0.4	17	0	0	0	+0	3,580	18,083	19.8	0	0	0	+0	0	0	0	0	0	+0	197	22	0	0	0	0
2025/02/24	12.5	+0.05	+0.4	15	0	0	0	+0	3,580	18,083	19.8	0	0	0	+0	0	0	0	0	0	+0	197	23	0	0	0	0
2025/02/21	12.45	+0	+0	20	0	0	0	+0	3,580	18,083	19.8	0	0	0	+0	0	0	0	0	0	+0	197	23	0	0	0	0
2025/02/20	12.45	+0	+0	29	0	0	0	+0	3,580	18,083	19.8	0	0	0	+0	0	0	0	0	0	+0	197	23	0	0	0	0
2025/02/19	12.45	+0	+0	13	0	0	0	+0	3,580	18,083	19.8	0	0	0	+0	0	0	0	0	0	+0	197	27	0	0	0	0
2025/02/18	12.45	-0.05	-0.4	33	0	0	25	-25	3,580	18,083	19.8	0	0	0	+0	0	0	0	0	0	+0	197	28	0	0	0	3
2025/02/17	12.5	-0.25	-1.96	81	2	21	0	-19	3,605	18,083	19.94	0	0	0	+0	0	0	0	0	0	+0	197	28	0	0	0	3.7
2025/02/14	12.75	+0.2	+1.59	30	9	3	0	+6	3,624	18,083	20.04	10	0	0	-10	0	0	2	0	0	+2	197	28	0	0	0	6.71
2025/02/13	12.55	+0	+0	17	4	0	0	+4	3,618	18,083	20.01	0	0	0	+0	10	0.06	1	0	0	+1	195	28	0	0	0.28	0
2025/02/12	12.55	+0.05	+0.4	23	4	1	0	+3	3,614	18,083	19.99	0	0	0	+0	10	0.06	0	0	0	+0	194	29	0	0	0.28	8.7
2025/02/11	12.5	+0.05	+0.4	27	6	5	0	+1	3,611	18,083	19.97	0	0	0	+0	10	0.06	0	0	0	+0	194	29	0	0	0.28	3.66
2025/02/10	12.45	-0.05	-0.4	20	0	6	0	-6	3,610	18,083	19.96	0	0	0	+0	10	0.06	0	0	0	+0	194	29	0	0	0.28	0
2025/02/07	12.5	+0.1	+0.81	24	4	1	2	+1	3,616	18,083	20	0	0	0	+0	10	0.06	0	0	0	+0	194	30	0	0	0.28	16.34
2025/02/06	12.4	+0.15	+1.22	37	10	20	0	-10	3,615	18,083	19.99	0	0	0	+0	10	0.06	0	0	0	+0	194	30	0	0	0.28	8.14
2025/02/05	12.25	+0.1	+0.82	77	30	27	0	+3	3,625	18,083	20.05	0	0	0	+0	10	0.06	0	0	0	+0	194	31	0	0	0.28	7.76
2025/02/04	12.15	+0.05	+0.41	51	1	1	0	+0	3,622	18,083	20.03	0	0	0	+0	10	0.06	0	0	0	+0	194	32	0	0	0.28	1.94
2025/02/03	12.1	-0.2	-1.63	265	44	12	0	+32	3,622	18,083	20.03	0	0	0	+0	10	0.06	0	0	0	+0	194	32	0	0	0.28	18.46
2025/01/22	12.3	-0.05	-0.4	191	12	7	2	+3	3,591	18,083	19.86	0	10	0	+10	10	0.06	0	0	0	+0	194	30	0	0	0.28	21.47
2025/01/21	12.35	-0.4	-3.14	235	28	63	0	-35	3,588	18,083	19.84	0	0	0	+0	0	0	0	0	0	+0	194	28	0	0	0	13.6
2025/01/20	12.75	-0.1	-0.78	90	4	30	0	-26	3,623	18,083	20.04	1	0	0	-1	0	0	0	0	0	+0	194	28	0	0	0	16.65
2025/01/17	12.85	-0.1	-0.77	77	15	1	0	+14	3,649	18,083	20.18	0	0	0	+0	1	0.01	0	0	0	+0	194	27	0	0	0.03	16.88
2025/01/16	12.95	-0.2	-1.52	37	0	0	0	+0	3,635	18,083	20.1	0	0	0	+0	1	0.01	0	0	0	+0	194	26	0	0	0.03	16.33
2025/01/15	13.15	+0.05	+0.38	63	43	20	0	+23	3,635	18,083	20.1	0	0	0	+0	1	0.01	0	0	0	+0	194	26	0	0	0.03	6.35
2025/01/14	13.1	+0.2	+1.55	29	2	1	0	+1	3,612	18,083	19.97	0	0	0	+0	1	0.01	0	4	0	-4	194	26	0	0	0.03	24.34
2025/01/13	12.9	-0.2	-1.53	94	69	50	4	+15	3,611	18,083	19.97	0	0	0	+0	1	0.01	0	0	0	+0	198	26	0	0	0.03	3.18
2025/01/10	13.1	+0.2	+1.55	88	40	3	0	+37	3,596	18,083	19.89	0	0	0	+0	1	0.01	0	0	0	+0	198	25	0	0	0.03	30.8
2025/01/09	12.9	-0.2	-1.53	212	129	32	0	+97	3,559	18,083	19.68	0	0	0	+0	1	0.01	0	1	0	-1	198	25	0	0	0.03	18.86
2025/01/08	13.1	+0.45	+3.56	220	156	140	0	+16	3,462	18,083	19.15	0	0	0	+0	1	0.01	0	0	0	+0	199	23	0	0	0.03	11.34
2025/01/07	12.65	-0.6	-4.53	71	10	0	0	+10	3,446	18,083	19.06	0	0	0	+0	1	0.01	0	0	0	+0	199	22	0	0	0.03	5.62
2025/01/06	13.25	-0.15	-1.12	36	13	5	0	+8	3,436	18,083	19	0	0	0	+0	1	0.01	0	0	0	+0	199	22	0	0	0.03	2.74
2025/01/03	13.4	+0	+0	47	23	1	0	+22	3,428	18,083	18.96	0	0	0	+0	1	0.01	0	2	0	-2	199	22	0	0	0.03	4.26
2025/01/02	13.4	+0.05	+0.37	80	21	5	0	+16	3,406	18,083	18.84	0	0	0	+0	1	0.01	0	0	0	+0	201	22	0	0	0.03	2.49
2024/12/31	13.35	+0.25	+1.91	49	24	11	1	+12	3,390	18,083	18.75	0	0	0	+0	1	0.01	0	0	0	+0	201	21	0	0	0.03	18.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務