4702
13
TWD+0.05 (0.39%)
2024.09.16收盤
中美實-資券變化
中美實最新資券變化狀況
整理中美實最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+5張,其中買進5張、賣出0張、現償0張。累積至收盤中美實融資餘額為3,053張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤中美實融券餘額為0張,狀態為「減-無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤中美實借券賣出餘額為175張。
開盤價
12.95
收盤價
13
當日範圍
12.9 - 13.15
成交張數
34
開盤價(昨)
12.65
收盤價(昨)
12.95
昨日範圍
12.65 - 13.25
成交張數(昨)
225
成交金額
44.33萬
成交金額(昨)
292.82萬
52週範圍
12.35 - 14.3
發行股數
7233萬
市值
9億
資券變化-當日
資料時間:2024/09/16
開盤價
12.95
收盤價
13
成交張數
34
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +5 | 0 |
餘額 | 3,053 | 0 |
使用率 | 16.9% | 0.0% |
連增連減 | 減→連2增 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連4增-連2無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 175 |
次日限額 | 18 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
12.95
收盤價
13
成交張數
34
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 13 | +0.05 | +0.39 | 34 | 5 | 0 | 0 | +5 | 3,053 | 18,083 | 16.88 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 175 | 18 | 0 | 0 | 0 | 11.76 |
09/13 | 12.95 | +0.3 | +2.37 | 225 | 178 | 29 | 0 | +149 | 3,048 | 18,083 | 16.86 | 10 | 0 | 0 | -10 | 0 | 0 | 3 | 0 | 0 | +3 | 173 | 19 | 0 | 0 | 0 | 10.22 |
09/12 | 12.65 | -0.1 | -0.78 | 46 | 0 | 1 | 0 | -1 | 2,899 | 18,083 | 16.03 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 0 | 0 | +0 | 170 | 18 | 0 | 0 | 0.34 | 4.35 |
09/11 | 12.75 | +0.4 | +3.24 | 127 | 12 | 4 | 0 | +8 | 2,900 | 18,083 | 16.04 | 0 | 0 | 0 | +0 | 10 | 0.06 | 1 | 0 | 0 | +1 | 170 | 20 | 0 | 0 | 0.34 | 18.9 |
09/10 | 12.35 | -0.05 | -0.4 | 26 | 0 | 0 | 0 | +0 | 2,892 | 18,083 | 15.99 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 0 | 0 | +0 | 169 | 18 | 0 | 0 | 0.35 | 7.69 |
09/09 | 12.4 | -0.2 | -1.59 | 54 | 0 | 6 | 0 | -6 | 2,892 | 18,083 | 15.99 | 0 | 10 | 0 | +10 | 10 | 0.06 | 0 | 0 | 0 | +0 | 169 | 18 | 0 | 0 | 0.35 | 7.41 |
09/06 | 12.6 | -0.05 | -0.4 | 10 | 1 | 1 | 0 | +0 | 2,898 | 18,083 | 16.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 18 | 0 | 0 | 0 | 0 |
09/05 | 12.65 | +0.05 | +0.4 | 26 | 0 | 2 | 0 | -2 | 2,898 | 18,083 | 16.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 19 | 0 | 0 | 0 | 11.54 |
09/04 | 12.6 | -0.1 | -0.79 | 62 | 6 | 0 | 0 | +6 | 2,900 | 18,083 | 16.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 19 | 0 | 0 | 0 | 11.29 |
09/03 | 12.7 | -0.15 | -1.17 | 119 | 6 | 0 | 12 | -6 | 2,894 | 18,083 | 16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 19 | 0 | 0 | 0 | 11.76 |
09/02 | 12.85 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 2,900 | 18,083 | 16.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 20 | 0 | 0 | 0 | 0 |
08/30 | 12.85 | +0 | +0 | 21 | 0 | 0 | 0 | +0 | 2,900 | 18,083 | 16.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 20 | 0 | 0 | 0 | 0 |
08/29 | 12.85 | -0.1 | -0.77 | 42 | 2 | 1 | 0 | +1 | 2,900 | 18,083 | 16.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 21 | 0 | 0 | 0 | 4.76 |
08/28 | 12.95 | +0 | +0 | 8 | 0 | 1 | 0 | -1 | 2,899 | 18,083 | 16.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 21 | 0 | 0 | 0 | 0 |
08/27 | 12.95 | -0.05 | -0.38 | 17 | 0 | 3 | 0 | -3 | 2,900 | 18,083 | 16.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 22 | 0 | 0 | 0 | 5.88 |
08/26 | 13 | +0.05 | +0.39 | 28 | 1 | 2 | 0 | -1 | 2,903 | 18,083 | 16.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 22 | 0 | 0 | 0 | 3.57 |
08/23 | 12.95 | -0.05 | -0.38 | 34 | 2 | 5 | 0 | -3 | 2,904 | 18,083 | 16.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 23 | 0 | 0 | 0 | 11.76 |
08/22 | 13 | +0.25 | +1.96 | 83 | 9 | 4 | 0 | +5 | 2,907 | 18,083 | 16.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 23 | 0 | 0 | 0 | 7.23 |
08/21 | 12.75 | +0.05 | +0.39 | 26 | 0 | 0 | 0 | +0 | 2,902 | 18,083 | 16.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 23 | 0 | 0 | 0 | 0 |
08/20 | 12.7 | -0.05 | -0.39 | 66 | 0 | 0 | 0 | +0 | 2,902 | 18,083 | 16.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 24 | 0 | 0 | 0 | 1.52 |
08/19 | 12.75 | -0.05 | -0.39 | 56 | 0 | 1 | 0 | -1 | 2,902 | 18,083 | 16.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 25 | 0 | 0 | 0 | 1.79 |
08/16 | 12.8 | -0.05 | -0.39 | 55 | 3 | 3 | 0 | +0 | 2,903 | 18,083 | 16.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 27 | 0 | 0 | 0 | 9.09 |
08/15 | 12.85 | -0.1 | -0.77 | 44 | 2 | 0 | 0 | +2 | 2,903 | 18,083 | 16.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 27 | 0 | 0 | 0 | 4.55 |
08/14 | 12.95 | +0.05 | +0.39 | 17 | 1 | 0 | 0 | +1 | 2,901 | 18,083 | 16.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 27 | 0 | 0 | 0 | 5.88 |
08/13 | 12.9 | -0.05 | -0.39 | 58 | 11 | 17 | 4 | -10 | 2,900 | 18,083 | 16.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 169 | 28 | 0 | 0 | 0 | 6.9 |
08/12 | 12.95 | -0.2 | -1.52 | 38 | 5 | 0 | 0 | +5 | 2,910 | 18,083 | 16.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 27 | 0 | 0 | 0 | 2.63 |
08/09 | 13.15 | +0.35 | +2.73 | 62 | 40 | 34 | 0 | +6 | 2,905 | 18,083 | 16.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 27 | 0 | 0 | 0 | 9.68 |
08/08 | 12.8 | -0.05 | -0.39 | 16 | 0 | 1 | 0 | -1 | 2,899 | 18,083 | 16.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 27 | 0 | 0 | 0 | 6.25 |
08/07 | 12.85 | +0.3 | +2.39 | 60 | 5 | 5 | 0 | +0 | 2,900 | 18,083 | 16.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 27 | 0 | 0 | 0 | 8.33 |
08/06 | 12.55 | +0.15 | +1.21 | 71 | 4 | 3 | 0 | +1 | 2,900 | 18,083 | 16.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 0 | 0 | 0 | 9.86 |
08/05 | 12.4 | -0.9 | -6.77 | 132 | 6 | 37 | 0 | -31 | 2,899 | 18,083 | 16.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 0 | 0 | 0 | 10.61 |
08/02 | 13.3 | -0.05 | -0.37 | 68 | 4 | 6 | 0 | -2 | 2,930 | 18,083 | 16.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 1 | 1.47 | 0 | 22.06 |
08/01 | 13.35 | +0.2 | +1.52 | 220 | 5 | 15 | 0 | -10 | 2,932 | 18,083 | 16.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 28 | 0 | 0 | 0 | 42.27 |
07/31 | 13.15 | +0 | +0 | 6 | 0 | 1 | 0 | -1 | 2,942 | 18,083 | 16.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 27 | 0 | 0 | 0 | 16.67 |
07/30 | 13.15 | +0 | +0 | 51 | 1 | 1 | 0 | +0 | 2,943 | 18,083 | 16.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 28 | 0 | 0 | 0 | 7.84 |
07/29 | 13.15 | -0.15 | -1.13 | 76 | 9 | 0 | 0 | +9 | 2,943 | 18,083 | 16.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 28 | 0 | 0 | 0 | 11.84 |
07/26 | 13.3 | +0.05 | +0.38 | 57 | 6 | 2 | 0 | +4 | 2,934 | 18,083 | 16.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 0 | 0 | 0 | 31.58 |
07/23 | 13.25 | +0.05 | +0.38 | 57 | 1 | 6 | 0 | -5 | 2,930 | 18,083 | 16.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 0 | 0 | 0 | 29.82 |
07/22 | 13.2 | -0.15 | -1.12 | 50 | 1 | 0 | 0 | +1 | 2,935 | 18,083 | 16.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 28 | 0 | 0 | 0 | 6 |
07/19 | 13.35 | -0.2 | -1.48 | 171 | 107 | 114 | 0 | -7 | 2,934 | 18,083 | 16.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 0 | 0 | 0 | 2.92 |
07/18 | 13.55 | +0.05 | +0.37 | 60 | 6 | 5 | 0 | +1 | 2,941 | 18,083 | 16.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 28 | 0 | 0 | 0 | 11.67 |
07/17 | 13.5 | -0.05 | -0.37 | 76 | 1 | 3 | 0 | -2 | 2,940 | 18,083 | 16.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 0 | 0 | 0 | 1.32 |
07/16 | 13.55 | +0 | +0 | 69 | 1 | 2 | 0 | -1 | 2,942 | 18,083 | 16.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 0 | 0 | 0 | 4.35 |
07/15 | 13.55 | +0.1 | +0.74 | 94 | 7 | 6 | 0 | +1 | 2,943 | 18,083 | 16.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 0 | 0 | 0 | 5.32 |
07/12 | 13.45 | -0.05 | -0.37 | 49 | 5 | 1 | 0 | +4 | 2,942 | 18,083 | 16.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 0 | 0 | 0 | 6.12 |
07/11 | 13.5 | +0 | +0 | 68 | 9 | 3 | 0 | +6 | 2,938 | 18,083 | 16.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 0 | 0 | 0 | 17.65 |
07/10 | 13.5 | +0.1 | +0.75 | 54 | 28 | 1 | 0 | +27 | 2,932 | 18,083 | 16.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 1 | 1.85 | 0 | 9.26 |
07/09 | 13.4 | -0.2 | -1.47 | 90 | 10 | 3 | 0 | +7 | 2,905 | 18,083 | 16.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 29 | 0 | 0 | 0 | 8.89 |
07/08 | 13.6 | +0.05 | +0.37 | 54 | 10 | 5 | 0 | +5 | 2,898 | 18,083 | 16.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 30 | 0 | 0 | 0 | 0 |
07/05 | 13.55 | +0 | +0 | 152 | 20 | 0 | 0 | +20 | 2,893 | 18,083 | 16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 33 | 0 | 0 | 0 | 22.37 |
07/04 | 13.55 | +0.25 | +1.88 | 286 | 136 | 51 | 0 | +85 | 2,873 | 18,083 | 15.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 32 | 0 | 0 | 0 | 15.73 |
07/03 | 13.3 | +0 | +0 | 77 | 4 | 2 | 88 | -86 | 2,788 | 18,083 | 15.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 35 | 0 | 0 | 0 | 5.19 |
07/02 | 13.3 | +0 | +0 | 34 | 1 | 3 | 28 | -30 | 2,874 | 18,083 | 15.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 35 | 0 | 0 | 0 | 0 |
07/01 | 13.3 | -0.05 | -0.37 | 61 | 13 | 0 | 60 | -47 | 2,904 | 18,083 | 16.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 168 | 36 | 0 | 0 | 0 | 4.92 |
06/28 | 13.35 | +0 | +0 | 38 | 2 | 10 | 0 | -8 | 2,951 | 18,083 | 16.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 36 | 0 | 0 | 0 | 10.53 |
06/27 | 13.35 | +0 | +0 | 44 | 1 | 1 | 0 | +0 | 2,959 | 18,083 | 16.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 38 | 0 | 0 | 0 | 15.91 |
06/26 | 13.35 | +0.05 | +0.38 | 44 | 1 | 0 | 0 | +1 | 2,959 | 18,083 | 16.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 38 | 0 | 0 | 0 | 18.18 |
06/25 | 13.3 | +0.05 | +0.38 | 31 | 7 | 5 | 0 | +2 | 2,958 | 18,083 | 16.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 40 | 0 | 0 | 0 | 16.13 |
06/24 | 13.25 | +0.15 | +1.15 | 239 | 137 | 22 | 0 | +115 | 2,956 | 18,083 | 16.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 43 | 0 | 0 | 0 | 20.08 |
06/21 | 13.1 | +0 | +0 | 78 | 8 | 8 | 0 | +0 | 2,841 | 18,083 | 15.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 43 | 0 | 0 | 0 | 3.85 |
06/20 | 13.1 | +0 | +0 | 84 | 0 | 57 | 0 | -57 | 2,841 | 18,083 | 15.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 43 | 0 | 0 | 0 | 1.19 |
06/19 | 13.1 | -0.05 | -0.38 | 61 | 4 | 3 | 0 | +1 | 2,898 | 18,083 | 16.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 43 | 0 | 0 | 0 | 4.92 |
06/18 | 13.15 | -0.05 | -0.38 | 102 | 20 | 0 | 0 | +20 | 2,897 | 18,083 | 16.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 167 | 43 | 0 | 0 | 0 | 0.98 |
06/17 | 13.2 | -0.1 | -0.75 | 94 | 18 | 0 | 0 | +18 | 2,877 | 18,083 | 15.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 42 | 0 | 0 | 0 | 13.83 |
06/14 | 13.3 | +0 | +0 | 60 | 27 | 20 | 0 | +7 | 2,859 | 18,083 | 15.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 42 | 0 | 0 | 0 | 8.33 |
06/13 | 13.3 | +0.05 | +0.38 | 106 | 60 | 1 | 0 | +59 | 2,852 | 18,083 | 15.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 42 | 0 | 0 | 0 | 16.04 |
06/12 | 13.25 | -0.05 | -0.38 | 64 | 26 | 25 | 0 | +1 | 2,793 | 18,083 | 15.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 168 | 42 | 0 | 0 | 0 | 17.19 |
06/11 | 13.3 | -0.05 | -0.37 | 36 | 2 | 4 | 0 | -2 | 2,792 | 18,083 | 15.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 169 | 42 | 0 | 0 | 0 | 0 |
06/07 | 13.35 | +0.1 | +0.75 | 68 | 14 | 7 | 0 | +7 | 2,794 | 18,083 | 15.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 170 | 44 | 0 | 0 | 0 | 4.41 |
06/06 | 13.25 | -0.15 | -1.12 | 101 | 2 | 0 | 0 | +2 | 2,787 | 18,083 | 15.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 170 | 44 | 0 | 0 | 0 | 7.92 |
06/05 | 13.4 | -0.15 | -1.11 | 188 | 1 | 12 | 0 | -11 | 2,785 | 18,083 | 15.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 170 | 45 | 0 | 0 | 0 | 2.66 |
06/04 | 13.55 | -0.05 | -0.37 | 59 | 9 | 7 | 0 | +2 | 2,796 | 18,083 | 15.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 170 | 44 | 0 | 0 | 0 | 6.78 |
06/03 | 13.6 | +0 | +0 | 79 | 0 | 0 | 0 | +0 | 2,794 | 18,083 | 15.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 170 | 45 | 0 | 0 | 0 | 3.8 |
05/31 | 13.6 | +0.1 | +0.74 | 126 | 65 | 1 | 0 | +64 | 2,794 | 18,083 | 15.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 170 | 45 | 0 | 0 | 0 | 4.76 |
05/30 | 13.5 | -0.05 | -0.37 | 63 | 6 | 1 | 0 | +5 | 2,730 | 18,083 | 15.1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 169 | 45 | 0 | 0 | 0 | 0 |
05/29 | 13.55 | -0.05 | -0.37 | 51 | 11 | 0 | 0 | +11 | 2,725 | 18,083 | 15.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 168 | 45 | 0 | 0 | 0 | 7.84 |
05/28 | 13.6 | +0 | +0 | 70 | 11 | 0 | 0 | +11 | 2,714 | 18,083 | 15.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 47 | 0 | 0 | 0 | 4.29 |
05/27 | 13.6 | +0.1 | +0.74 | 127 | 76 | 21 | 0 | +55 | 2,703 | 18,083 | 14.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 47 | 0 | 0 | 0 | 7.87 |
05/24 | 13.5 | +0.25 | +1.89 | 371 | 36 | 106 | 0 | -70 | 2,648 | 18,083 | 14.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 46 | 0 | 0 | 0 | 36.39 |
05/23 | 13.25 | -0.2 | -1.49 | 109 | 12 | 23 | 0 | -11 | 2,718 | 18,083 | 15.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 44 | 0 | 0 | 0 | 24.77 |
05/22 | 13.45 | +0.05 | +0.37 | 573 | 156 | 257 | 0 | -101 | 2,729 | 18,083 | 15.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 43 | 0 | 0 | 0 | 40.49 |
05/21 | 13.4 | +0 | +0 | 54 | 21 | 8 | 0 | +13 | 2,830 | 18,083 | 15.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 38 | 0 | 0 | 0 | 1.85 |
05/20 | 13.4 | -0.05 | -0.37 | 138 | 36 | 59 | 0 | -23 | 2,817 | 18,083 | 15.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 38 | 0 | 0 | 0 | 4.35 |
05/17 | 13.45 | +0 | +0 | 77 | 40 | 12 | 0 | +28 | 2,840 | 18,083 | 15.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 38 | 0 | 0 | 0 | 3.9 |
05/16 | 13.45 | +0.05 | +0.37 | 259 | 96 | 7 | 0 | +89 | 2,812 | 18,083 | 15.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 169 | 38 | 0 | 0 | 0 | 27.8 |
05/15 | 13.4 | -0.05 | -0.37 | 80 | 20 | 7 | 0 | +13 | 2,723 | 18,083 | 15.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 171 | 36 | 0 | 0 | 0 | 6.25 |
05/14 | 13.45 | -0.05 | -0.37 | 179 | 57 | 54 | 0 | +3 | 2,710 | 18,083 | 14.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 171 | 36 | 0 | 0 | 0 | 19.55 |
05/13 | 13.5 | +0.3 | +2.27 | 378 | 225 | 23 | 0 | +202 | 2,707 | 18,083 | 14.97 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 169 | 35 | 0 | 0 | 0 | 21.16 |
05/10 | 13.2 | +0.35 | +2.72 | 266 | 179 | 26 | 0 | +153 | 2,505 | 18,083 | 13.85 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 168 | 32 | 0 | 0 | 0 | 6.39 |
05/09 | 12.85 | +0 | +0 | 23 | 3 | 8 | 0 | -5 | 2,352 | 18,083 | 13.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 30 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。