4702
12.7
TWD+0.00 (0.00%)
2024.11.08收盤
中美實-現股當沖
中美實最新現股當沖狀況
整理中美實最新(2024/11/07) 當沖狀況。整體成交張數為9張,佔整體市場成交張數的18.75%。當日現股當沖之總損益為+800元、每張平均損益則為+89元。
開盤價
12.65
收盤價
12.7
當日範圍
12.55 - 12.75
成交張數
110
開盤價(昨)
12.8
收盤價(昨)
12.7
昨日範圍
12.65 - 12.8
成交張數(昨)
48
成交金額
139.16萬
成交金額(昨)
61.03萬
52週範圍
12.35 - 14.3
發行股數
7233萬
市值
9億
現股當沖-歷史逐日資訊
開盤價
12.65
收盤價
12.7
成交張數
110
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/07 | 12.7 | -0.1 | -0.78 | 48 | 61.03 | 9 | 18.75 | 11.38 | 18.65 | 11.46 | 18.79 | +0.08 | +88.89 | 0 | 0 |
11/06 | 12.8 | +0 | +0 | 113 | 143.47 | 45 | 39.82 | 57.05 | 39.77 | 57.35 | 39.97 | +0.29 | +65.56 | 0 | 0 |
11/05 | 12.8 | +0.2 | +1.59 | 50 | 63.7 | 8 | 16 | 10.1 | 15.85 | 10.2 | 16.01 | +0.1 | +131.25 | 0 | 0 |
11/04 | 12.6 | -0.05 | -0.4 | 75 | 94.89 | 16 | 21.33 | 20.23 | 21.31 | 20.36 | 21.46 | +0.14 | +87.5 | 0 | 0 |
11/01 | 12.65 | +0 | +0 | 58 | 73.32 | 15 | 25.86 | 18.97 | 25.87 | 18.98 | 25.88 | +0.01 | +3.33 | 0 | 0 |
10/30 | 12.65 | +0 | +0 | 9 | 11.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/29 | 12.65 | -0.05 | -0.39 | 34 | 43.09 | 6 | 17.65 | 7.59 | 17.61 | 7.64 | 17.74 | +0.06 | +91.67 | 0 | 0 |
10/28 | 12.7 | +0 | +0 | 28 | 35.47 | 4 | 14.29 | 5.06 | 14.27 | 5.09 | 14.35 | +0.03 | +75 | 0 | 0 |
10/25 | 12.7 | -0.05 | -0.39 | 51 | 64.61 | 8 | 15.69 | 10.12 | 15.66 | 10.16 | 15.73 | +0.04 | +50 | 0 | 0 |
10/24 | 12.75 | -0.1 | -0.78 | 27 | 34.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/23 | 12.85 | +0.05 | +0.39 | 36 | 45.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/22 | 12.8 | +0 | +0 | 32 | 40.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/21 | 12.8 | +0 | +0 | 26 | 33.22 | 2 | 7.69 | 2.54 | 7.65 | 2.56 | 7.71 | +0.02 | +100 | 0 | 0 |
10/18 | 12.8 | -0.05 | -0.39 | 18 | 23.06 | 1 | 5.56 | 1.28 | 5.55 | 1.29 | 5.59 | +0.01 | +100 | 0 | 0 |
10/17 | 12.85 | -0.1 | -0.77 | 83 | 106.38 | 10 | 12.05 | 12.78 | 12.01 | 12.84 | 12.07 | +0.07 | +65 | 0 | 0 |
10/16 | 12.95 | -0.05 | -0.38 | 35 | 45.62 | 5 | 14.29 | 6.5 | 14.26 | 6.54 | 14.34 | +0.04 | +70 | 0 | 0 |
10/15 | 13 | +0 | +0 | 48 | 62.25 | 1 | 2.08 | 1.28 | 2.06 | 1.29 | 2.08 | +0.01 | +100 | 0 | 0 |
10/14 | 13 | -0.05 | -0.38 | 15 | 19.55 | 1 | 6.67 | 1.3 | 6.65 | 1.31 | 6.7 | +0.01 | +100 | 0 | 0 |
10/11 | 13.05 | -0.05 | -0.38 | 23 | 30.08 | 2 | 8.7 | 2.61 | 8.68 | 2.61 | 8.68 | +0 | +0 | 0 | 0 |
10/09 | 13.1 | +0.15 | +1.16 | 59 | 76.73 | 2 | 3.39 | 2.6 | 3.38 | 2.62 | 3.41 | +0.02 | +100 | 0 | 0 |
10/08 | 12.95 | -0.1 | -0.77 | 93 | 121.09 | 7 | 7.53 | 9.21 | 7.61 | 9.09 | 7.5 | -0.12 | -178.57 | 0 | 0 |
10/07 | 13.05 | +0.1 | +0.77 | 117 | 154.78 | 11 | 9.4 | 14.63 | 9.46 | 14.52 | 9.38 | -0.12 | -109.09 | 0 | 0 |
10/04 | 12.95 | +0.05 | +0.39 | 52 | 67.89 | 8 | 15.38 | 10.41 | 15.34 | 10.46 | 15.4 | +0.04 | +50 | 0 | 0 |
10/01 | 12.9 | +0 | +0 | 43 | 55.11 | 4 | 9.3 | 5.11 | 9.26 | 5.14 | 9.33 | +0.04 | +87.5 | 0 | 0 |
09/30 | 12.9 | +0 | +0 | 35 | 45.48 | 7 | 20 | 9.14 | 20.1 | 9.06 | 19.93 | -0.07 | -107.14 | 0 | 0 |
09/27 | 12.9 | -0.05 | -0.39 | 37 | 47.88 | 4 | 10.81 | 5.17 | 10.79 | 5.21 | 10.87 | +0.04 | +100 | 0 | 0 |
09/26 | 12.95 | -0.05 | -0.38 | 18 | 23.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/25 | 13 | -0.05 | -0.38 | 39 | 50.68 | 7 | 17.95 | 9.07 | 17.9 | 9.12 | 17.99 | +0.04 | +64.29 | 0 | 0 |
09/24 | 13.05 | -0.15 | -1.14 | 73 | 95.78 | 3 | 4.11 | 3.94 | 4.12 | 3.92 | 4.09 | -0.03 | -83.33 | 0 | 0 |
09/23 | 13.2 | +0.2 | +1.54 | 112 | 147.4 | 7 | 6.25 | 9.21 | 6.25 | 9.26 | 6.28 | +0.04 | +64.29 | 0 | 0 |
09/20 | 13 | +0 | +0 | 66 | 85.75 | 1 | 1.52 | 1.3 | 1.52 | 1.29 | 1.51 | -0.01 | -50 | 0 | 0 |
09/19 | 13 | +0.05 | +0.39 | 18 | 23.2 | 1 | 5.56 | 1.28 | 5.54 | 1.29 | 5.58 | +0.01 | +100 | 0 | 0 |
09/18 | 12.95 | -0.05 | -0.38 | 38 | 49.38 | 2 | 5.26 | 2.59 | 5.24 | 2.61 | 5.29 | +0.02 | +100 | 0 | 0 |
09/16 | 13 | +0.05 | +0.39 | 34 | 44.33 | 4 | 11.76 | 5.22 | 11.78 | 5.22 | 11.79 | +0.01 | +12.5 | 0 | 0 |
09/13 | 12.95 | +0.3 | +2.37 | 225 | 292.82 | 23 | 10.22 | 29.77 | 10.17 | 29.93 | 10.22 | +0.17 | +71.74 | 0 | 0 |
09/12 | 12.65 | -0.1 | -0.78 | 46 | 58.24 | 2 | 4.35 | 2.54 | 4.35 | 2.54 | 4.35 | +0 | +0 | 0 | 0 |
09/11 | 12.75 | +0.4 | +3.24 | 127 | 157.88 | 24 | 18.9 | 29.52 | 18.7 | 29.91 | 18.94 | +0.38 | +158.33 | 0 | 0 |
09/10 | 12.35 | -0.05 | -0.4 | 26 | 32.24 | 2 | 7.69 | 2.48 | 7.69 | 2.48 | 7.69 | +0 | +0 | 0 | 0 |
09/09 | 12.4 | -0.2 | -1.59 | 54 | 66.51 | 4 | 7.41 | 4.92 | 7.39 | 4.92 | 7.4 | +0.01 | +12.5 | 0 | 0 |
09/06 | 12.6 | -0.05 | -0.4 | 10 | 12.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/05 | 12.65 | +0.05 | +0.4 | 26 | 32.91 | 3 | 11.54 | 3.8 | 11.54 | 3.79 | 11.53 | -0.01 | -16.67 | 0 | 0 |
09/04 | 12.6 | -0.1 | -0.79 | 62 | 77.59 | 7 | 11.29 | 8.76 | 11.29 | 8.79 | 11.32 | +0.03 | +35.71 | 0 | 0 |
09/03 | 12.7 | -0.15 | -1.17 | 119 | 151.92 | 14 | 11.76 | 17.77 | 11.69 | 17.8 | 11.72 | +0.04 | +28.57 | 0 | 0 |
09/02 | 12.85 | +0 | +0 | 15 | 19.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/30 | 12.85 | +0 | +0 | 21 | 27.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/29 | 12.85 | -0.1 | -0.77 | 42 | 54.11 | 2 | 4.76 | 2.58 | 4.77 | 2.58 | 4.77 | +0 | +0 | 0 | 0 |
08/28 | 12.95 | +0 | +0 | 8 | 10.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/27 | 12.95 | -0.05 | -0.38 | 17 | 22.02 | 1 | 5.88 | 1.29 | 5.88 | 1.29 | 5.88 | +0 | +0 | 0 | 0 |
08/26 | 13 | +0.05 | +0.39 | 28 | 36.34 | 1 | 3.57 | 1.29 | 3.56 | 1.3 | 3.58 | +0.01 | +50 | 0 | 0 |
08/23 | 12.95 | -0.05 | -0.38 | 34 | 43.83 | 4 | 11.76 | 5.14 | 11.73 | 5.17 | 11.8 | +0.03 | +75 | 0 | 0 |
08/22 | 13 | +0.25 | +1.96 | 83 | 107.77 | 6 | 7.23 | 7.79 | 7.22 | 7.82 | 7.26 | +0.04 | +58.33 | 0 | 0 |
08/21 | 12.75 | +0.05 | +0.39 | 26 | 33.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/20 | 12.7 | -0.05 | -0.39 | 66 | 84.02 | 1 | 1.52 | 1.27 | 1.52 | 1.27 | 1.51 | -0.01 | -50 | 0 | 0 |
08/19 | 12.75 | -0.05 | -0.39 | 56 | 71.47 | 1 | 1.79 | 1.27 | 1.78 | 1.27 | 1.78 | +0 | +0 | 0 | 0 |
08/16 | 12.8 | -0.05 | -0.39 | 55 | 70.67 | 5 | 9.09 | 6.43 | 9.11 | 6.47 | 9.15 | +0.04 | +70 | 0 | 0 |
08/15 | 12.85 | -0.1 | -0.77 | 44 | 56.53 | 2 | 4.55 | 2.57 | 4.55 | 2.58 | 4.57 | +0.01 | +75 | 0 | 0 |
08/14 | 12.95 | +0.05 | +0.39 | 17 | 21.99 | 1 | 5.88 | 1.28 | 5.84 | 1.29 | 5.89 | +0.01 | +100 | 0 | 0 |
08/13 | 12.9 | -0.05 | -0.39 | 58 | 74.8 | 4 | 6.9 | 5.16 | 6.89 | 5.18 | 6.93 | +0.03 | +62.5 | 0 | 0 |
08/12 | 12.95 | -0.2 | -1.52 | 38 | 49.37 | 1 | 2.63 | 1.29 | 2.61 | 1.31 | 2.65 | +0.02 | +200 | 0 | 0 |
08/09 | 13.15 | +0.35 | +2.73 | 62 | 80.38 | 6 | 9.68 | 7.78 | 9.68 | 7.82 | 9.73 | +0.04 | +66.67 | 0 | 0 |
08/08 | 12.8 | -0.05 | -0.39 | 16 | 20.52 | 1 | 6.25 | 1.28 | 6.26 | 1.28 | 6.26 | +0 | +0 | 0 | 0 |
08/07 | 12.85 | +0.3 | +2.39 | 60 | 76.92 | 5 | 8.33 | 6.41 | 8.33 | 6.45 | 8.38 | +0.04 | +80 | 0 | 0 |
08/06 | 12.55 | +0.15 | +1.21 | 71 | 88.77 | 7 | 9.86 | 8.77 | 9.87 | 8.77 | 9.88 | +0.01 | +7.14 | 0 | 0 |
08/05 | 12.4 | -0.9 | -6.77 | 132 | 167.75 | 14 | 10.61 | 17.83 | 10.63 | 17.77 | 10.59 | -0.06 | -42.86 | 0 | 0 |
08/02 | 13.3 | -0.05 | -0.37 | 68 | 91.23 | 15 | 22.06 | 20.07 | 22 | 20.12 | 22.05 | +0.04 | +30 | 1 | 1.47 |
08/01 | 13.35 | +0.2 | +1.52 | 220 | 295.62 | 93 | 42.27 | 124.81 | 42.22 | 124.85 | 42.23 | +0.04 | +4.3 | 0 | 0 |
07/31 | 13.15 | +0 | +0 | 6 | 7.89 | 1 | 16.67 | 1.31 | 16.67 | 1.31 | 16.67 | +0 | +0 | 0 | 0 |
07/30 | 13.15 | +0 | +0 | 51 | 66.94 | 4 | 7.84 | 5.25 | 7.84 | 5.26 | 7.86 | +0.01 | +25 | 0 | 0 |
07/29 | 13.15 | -0.15 | -1.13 | 76 | 100.09 | 9 | 11.84 | 11.85 | 11.83 | 11.88 | 11.87 | +0.04 | +44.44 | 0 | 0 |
07/26 | 13.3 | +0.05 | +0.38 | 57 | 75.81 | 18 | 31.58 | 23.98 | 31.63 | 23.98 | 31.63 | +0.01 | +2.78 | 0 | 0 |
07/23 | 13.25 | +0.05 | +0.38 | 57 | 75.62 | 17 | 29.82 | 22.43 | 29.66 | 22.76 | 30.1 | +0.33 | +194.12 | 0 | 0 |
07/22 | 13.2 | -0.15 | -1.12 | 50 | 65.71 | 3 | 6 | 3.94 | 5.99 | 3.96 | 6.03 | +0.03 | +100 | 0 | 0 |
07/19 | 13.35 | -0.2 | -1.48 | 171 | 229.66 | 5 | 2.92 | 6.68 | 2.91 | 6.72 | 2.93 | +0.04 | +90 | 0 | 0 |
07/18 | 13.55 | +0.05 | +0.37 | 60 | 80.8 | 7 | 11.67 | 9.41 | 11.65 | 9.44 | 11.68 | +0.03 | +35.71 | 0 | 0 |
07/17 | 13.5 | -0.05 | -0.37 | 76 | 102.7 | 1 | 1.32 | 1.35 | 1.32 | 1.35 | 1.31 | -0.01 | -50 | 0 | 0 |
07/16 | 13.55 | +0 | +0 | 69 | 93.48 | 3 | 4.35 | 4.07 | 4.35 | 4.08 | 4.36 | +0.01 | +33.33 | 0 | 0 |
07/15 | 13.55 | +0.1 | +0.74 | 94 | 127.67 | 5 | 5.32 | 6.79 | 5.32 | 6.8 | 5.33 | +0.01 | +20 | 0 | 0 |
07/12 | 13.45 | -0.05 | -0.37 | 49 | 65.78 | 3 | 6.12 | 4.01 | 6.1 | 4.04 | 6.15 | +0.03 | +100 | 0 | 0 |
07/11 | 13.5 | +0 | +0 | 68 | 91.42 | 12 | 17.65 | 16.07 | 17.58 | 16.15 | 17.67 | +0.07 | +62.5 | 0 | 0 |
07/10 | 13.5 | +0.1 | +0.75 | 54 | 73.12 | 5 | 9.26 | 6.74 | 9.21 | 6.78 | 9.27 | +0.04 | +80 | 1 | 1.85 |
07/09 | 13.4 | -0.2 | -1.47 | 90 | 120.81 | 8 | 8.89 | 10.71 | 8.87 | 10.79 | 8.94 | +0.09 | +106.25 | 0 | 0 |
07/08 | 13.6 | +0.05 | +0.37 | 54 | 73.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/05 | 13.55 | +0 | +0 | 152 | 206.37 | 34 | 22.37 | 46.27 | 22.42 | 46.1 | 22.34 | -0.17 | -50 | 0 | 0 |
07/04 | 13.55 | +0.25 | +1.88 | 286 | 386.62 | 45 | 15.73 | 60.53 | 15.66 | 61.22 | 15.83 | +0.69 | +152.22 | 0 | 0 |
07/03 | 13.3 | +0 | +0 | 77 | 102.61 | 4 | 5.19 | 5.31 | 5.17 | 5.33 | 5.19 | +0.02 | +50 | 0 | 0 |
07/02 | 13.3 | +0 | +0 | 34 | 45.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/01 | 13.3 | -0.05 | -0.37 | 61 | 81.28 | 3 | 4.92 | 4 | 4.91 | 4 | 4.92 | +0.01 | +16.67 | 0 | 0 |
06/28 | 13.35 | +0 | +0 | 38 | 50.73 | 4 | 10.53 | 5.33 | 10.51 | 5.35 | 10.55 | +0.02 | +50 | 0 | 0 |
06/27 | 13.35 | +0 | +0 | 44 | 58.74 | 7 | 15.91 | 9.34 | 15.89 | 9.29 | 15.82 | -0.04 | -57.14 | 0 | 0 |
06/26 | 13.35 | +0.05 | +0.38 | 44 | 58.41 | 8 | 18.18 | 10.59 | 18.12 | 10.65 | 18.23 | +0.07 | +81.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。