4702
10
TWD+0.00 (0.00%)
2025.08.28收盤
中美實－現股當沖
中美實最新現股當沖狀況
整理中美實最新(2025/08/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的6.67%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。
開盤價
10.05
收盤價
10
當日範圍
9.99 - 10.45
成交張數
300
開盤價(昨)
10.05
收盤價(昨)
10
昨日範圍
9.98 - 10.15
成交張數(昨)
30
成交金額
305.06萬
成交金額(昨)
30.05萬
52週範圍
8.55 - 13.4
發行股數
7233萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
10.05
收盤價
10
成交張數
300
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 9.69 | +0.03 | +0.31 | 24 | 23.19 | 3 | 12.5 | 2.9 | 12.49 | 2.91 | 12.54 | +0.01 | +43.33 | 0 | 0 |
| 2025/09/03 | 9.66 | +0.05 | +0.52 | 61 | 58.6 | 16 | 26.23 | 15.34 | 26.18 | 15.36 | 26.21 | +0.02 | +11.88 | 0 | 0 |
| 2025/09/02 | 9.61 | -0.1 | -1.03 | 111 | 106.62 | 43 | 38.74 | 41.18 | 38.62 | 41.49 | 38.91 | +0.31 | +71.16 | 0 | 0 |
| 2025/09/01 | 9.71 | -0.21 | -2.12 | 51 | 49.62 | 10 | 19.61 | 9.7 | 19.55 | 9.81 | 19.76 | +0.1 | +103 | 0 | 0 |
| 2025/08/29 | 9.92 | -0.08 | -0.8 | 36 | 35.9 | 1 | 2.78 | 1 | 2.79 | 0.99 | 2.76 | -0.01 | -80 | 0 | 0 |
| 2025/08/28 | 10 | +0 | +0 | 300 | 305.06 | 78 | 26 | 78.69 | 25.79 | 79.85 | 26.18 | +1.17 | +149.36 | 0 | 0 |
| 2025/08/27 | 10 | +0 | +0 | 30 | 30.05 | 2 | 6.67 | 2 | 6.67 | 2.02 | 6.74 | +0.02 | +100 | 0 | 0 |
| 2025/08/26 | 10 | -0.2 | -1.96 | 262 | 267.97 | 82 | 31.3 | 83.27 | 31.07 | 84.17 | 31.41 | +0.91 | +110.98 | 0 | 0 |
| 2025/08/25 | 10.2 | +0 | +0 | 176 | 183.27 | 69 | 39.2 | 71.39 | 38.96 | 72.57 | 39.6 | +1.18 | +170.29 | 0 | 0 |
| 2025/08/22 | 10.2 | +0.05 | +0.49 | 34 | 35.03 | 3 | 8.82 | 3.06 | 8.73 | 3.06 | 8.73 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 10.15 | +0.1 | +1 | 92 | 93.94 | 31 | 33.7 | 31.45 | 33.48 | 31.93 | 33.98 | +0.47 | +153.23 | 0 | 0 |
| 2025/08/20 | 10.05 | -0.2 | -1.95 | 242 | 248.51 | 71 | 29.34 | 72.88 | 29.33 | 73.45 | 29.56 | +0.57 | +80.99 | 0 | 0 |
| 2025/08/19 | 10.25 | +0.3 | +3.02 | 450 | 458.6 | 189 | 42 | 193.24 | 42.14 | 193.41 | 42.17 | +0.16 | +8.68 | 1 | 0.22 |
| 2025/08/18 | 9.95 | +0.13 | +1.32 | 71 | 69.85 | 5 | 7.04 | 4.88 | 6.99 | 4.95 | 7.09 | +0.07 | +144 | 0 | 0 |
| 2025/08/15 | 9.82 | +0.24 | +2.51 | 158 | 156.16 | 76 | 48.1 | 75.61 | 48.42 | 74.68 | 47.82 | -0.94 | -123.55 | 0 | 0 |
| 2025/08/14 | 9.58 | +0.08 | +0.84 | 35 | 33.53 | 4 | 11.43 | 3.81 | 11.36 | 3.83 | 11.41 | +0.02 | +42.5 | 0 | 0 |
| 2025/08/13 | 9.5 | -0.1 | -1.04 | 112 | 107.2 | 23 | 20.54 | 21.72 | 20.26 | 22.11 | 20.63 | +0.4 | +172.61 | 0 | 0 |
| 2025/08/12 | 9.6 | -0.19 | -1.94 | 44 | 42.21 | 11 | 25 | 10.57 | 25.04 | 10.6 | 25.12 | +0.03 | +29.09 | 0 | 0 |
| 2025/08/11 | 9.79 | +0.02 | +0.2 | 18 | 17.64 | 2 | 11.11 | 1.96 | 11.12 | 1.96 | 11.09 | -0.01 | -25 | 0 | 0 |
| 2025/08/08 | 9.77 | +0.13 | +1.35 | 18 | 17.36 | 2 | 11.11 | 1.93 | 11.12 | 1.95 | 11.2 | +0.01 | +70 | 0 | 0 |
| 2025/08/07 | 9.64 | -0.23 | -2.33 | 136 | 129.45 | 31 | 22.79 | 29.78 | 23 | 29.88 | 23.08 | +0.11 | +34.19 | 0 | 0 |
| 2025/08/06 | 9.87 | +0.01 | +0.1 | 78 | 77.52 | 6 | 7.69 | 5.91 | 7.62 | 5.96 | 7.69 | +0.05 | +88.33 | 0 | 0 |
| 2025/08/05 | 9.86 | -0.07 | -0.7 | 167 | 164.23 | 23 | 13.77 | 22.63 | 13.78 | 22.7 | 13.82 | +0.07 | +31.3 | 0 | 0 |
| 2025/08/04 | 9.93 | +0 | +0 | 119 | 117.71 | 18 | 15.13 | 17.87 | 15.18 | 17.89 | 15.2 | +0.01 | +8.33 | 0 | 0 |
| 2025/08/01 | 9.93 | -0.07 | -0.7 | 56 | 56.03 | 25 | 44.64 | 25 | 44.63 | 25.11 | 44.82 | +0.11 | +43.2 | 0 | 0 |
| 2025/07/31 | 10 | -0.05 | -0.5 | 8 | 8.01 | 2 | 25 | 2 | 25.02 | 2 | 25.02 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 10.05 | +0 | +0 | 32 | 32.05 | 8 | 25 | 7.97 | 24.87 | 8.03 | 25.05 | +0.06 | +72.5 | 0 | 0 |
| 2025/07/29 | 10.05 | +0 | +0 | 13 | 13.12 | 1 | 7.69 | 1.01 | 7.7 | 1 | 7.66 | -0.01 | -50 | 0 | 0 |
| 2025/07/28 | 10.05 | +0.05 | +0.5 | 19 | 19.18 | 6 | 31.58 | 6.03 | 31.45 | 6.08 | 31.71 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/25 | 10 | +0 | +0 | 42 | 42.24 | 2 | 4.76 | 1.99 | 4.72 | 2.02 | 4.78 | +0.03 | +130 | 0 | 0 |
| 2025/07/24 | 10 | -0.15 | -1.48 | 144 | 144.9 | 35 | 24.31 | 35.18 | 24.28 | 35.64 | 24.59 | +0.46 | +130 | 0 | 0 |
| 2025/07/23 | 10.15 | -0.05 | -0.49 | 239 | 244.53 | 68 | 28.45 | 69.17 | 28.29 | 70.26 | 28.73 | +1.08 | +159.56 | 0 | 0 |
| 2025/07/22 | 10.2 | -0.4 | -3.77 | 116 | 119.28 | 2 | 1.72 | 2.1 | 1.76 | 2.08 | 1.74 | -0.01 | -75 | 0 | 0 |
| 2025/07/21 | 10.6 | +0.1 | +0.95 | 161 | 170.23 | 65 | 40.37 | 68.39 | 40.18 | 69.24 | 40.67 | +0.84 | +130 | 0 | 0 |
| 2025/07/18 | 10.5 | -0.15 | -1.41 | 133 | 140.62 | 15 | 11.28 | 15.88 | 11.29 | 16.01 | 11.39 | +0.14 | +90 | 0 | 0 |
| 2025/07/17 | 10.65 | -0.05 | -0.47 | 17 | 18.12 | 2 | 11.76 | 2.12 | 11.73 | 2.13 | 11.78 | +0.01 | +50 | 0 | 0 |
| 2025/07/16 | 10.7 | +0.05 | +0.47 | 9 | 9.68 | 2 | 22.22 | 2.14 | 22.11 | 2.15 | 22.26 | +0.01 | +75 | 0 | 0 |
| 2025/07/15 | 10.65 | +0 | +0 | 20 | 21.41 | 4 | 20 | 4.27 | 19.94 | 4.28 | 19.97 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/14 | 10.65 | -0.05 | -0.47 | 46 | 49.66 | 3 | 6.52 | 3.23 | 6.5 | 3.27 | 6.58 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/11 | 10.7 | +0 | +0 | 18 | 19.25 | 1 | 5.56 | 1.07 | 5.56 | 1.07 | 5.56 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 10.7 | -0.1 | -0.93 | 17 | 18.29 | 1 | 5.88 | 1.07 | 5.88 | 1.07 | 5.85 | -0.01 | -50 | 0 | 0 |
| 2025/07/09 | 10.8 | +0 | +0 | 35 | 38.01 | 10 | 28.57 | 10.81 | 28.46 | 10.88 | 28.64 | +0.07 | +70 | 0 | 0 |
| 2025/07/08 | 10.8 | +0.1 | +0.93 | 246 | 266.81 | 83 | 33.74 | 89.59 | 33.58 | 90.88 | 34.06 | +1.28 | +154.82 | 0 | 0 |
| 2025/07/07 | 10.7 | -0.05 | -0.47 | 131 | 141.85 | 43 | 32.82 | 46.48 | 32.77 | 46.81 | 33 | +0.33 | +76.74 | 0 | 0 |
| 2025/07/04 | 10.75 | +0.1 | +0.94 | 744 | 841.11 | 372 | 50 | 419.85 | 49.92 | 420.88 | 50.04 | +1.03 | +27.82 | 0 | 0 |
| 2025/07/03 | 10.65 | -0.1 | -0.93 | 45 | 48.16 | 3 | 6.67 | 3.21 | 6.66 | 3.23 | 6.7 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/02 | 10.75 | -0.05 | -0.46 | 57 | 60.94 | 6 | 10.53 | 6.45 | 10.58 | 6.45 | 10.58 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 10.8 | -0.1 | -0.92 | 70 | 76.31 | 8 | 11.43 | 8.7 | 11.4 | 8.77 | 11.49 | +0.07 | +87.5 | 0 | 0 |
| 2025/06/30 | 10.9 | -0.05 | -0.46 | 101 | 111.95 | 18 | 17.82 | 19.86 | 17.74 | 20.02 | 17.88 | +0.16 | +88.89 | 0 | 0 |
| 2025/06/27 | 10.95 | -0.05 | -0.45 | 205 | 228.63 | 45 | 21.95 | 50.27 | 21.99 | 50.45 | 22.07 | +0.19 | +42.22 | 0 | 0 |
| 2025/06/26 | 11 | -0.05 | -0.45 | 8 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 11.05 | +0.05 | +0.45 | 62 | 68.58 | 20 | 32.26 | 22.03 | 32.12 | 22.13 | 32.27 | +0.1 | +50 | 0 | 0 |
| 2025/06/24 | 11 | -0.3 | -2.65 | 419 | 466.74 | 107 | 25.54 | 118.58 | 25.41 | 119.94 | 25.7 | +1.36 | +127.1 | 0 | 0 |
| 2025/06/23 | 11.3 | +0.6 | +5.61 | 213 | 236.01 | 25 | 11.74 | 27.63 | 11.71 | 27.42 | 11.62 | -0.21 | -84 | 0 | 0 |
| 2025/06/20 | 10.7 | +0.05 | +0.47 | 141 | 151.25 | 4 | 2.84 | 4.22 | 2.79 | 4.29 | 2.84 | +0.07 | +175 | 0 | 0 |
| 2025/06/19 | 10.65 | -0.6 | -5.33 | 115 | 125.8 | 27 | 23.48 | 29.5 | 23.45 | 29.51 | 23.46 | +0.01 | +3.7 | 0 | 0 |
| 2025/06/18 | 11.25 | +0.1 | +0.9 | 27 | 29.91 | 5 | 18.52 | 5.5 | 18.41 | 5.6 | 18.73 | +0.1 | +190 | 0 | 0 |
| 2025/06/17 | 11.15 | +0 | +0 | 13 | 14.49 | 2 | 15.38 | 2.23 | 15.38 | 2.23 | 15.42 | +0.01 | +25 | 0 | 0 |
| 2025/06/16 | 11.15 | +0 | +0 | 277 | 311.93 | 69 | 24.91 | 77.53 | 24.85 | 77.8 | 24.94 | +0.27 | +38.41 | 0 | 0 |
| 2025/06/13 | 11.15 | -0.2 | -1.76 | 20 | 22.45 | 1 | 5 | 1.14 | 5.05 | 1.13 | 5.03 | -0.01 | -50 | 0 | 0 |
| 2025/06/12 | 11.35 | +0.1 | +0.89 | 78 | 88.58 | 23 | 29.49 | 25.86 | 29.19 | 26.26 | 29.64 | +0.4 | +173.91 | 0 | 0 |
| 2025/06/11 | 11.25 | -0.1 | -0.88 | 277 | 317.55 | 221 | 79.78 | 253.94 | 79.97 | 253.54 | 79.85 | -0.4 | -17.87 | 0 | 0 |
| 2025/06/10 | 11.35 | +0.05 | +0.44 | 327 | 371.94 | 282 | 86.24 | 320.68 | 86.22 | 321.07 | 86.32 | +0.4 | +14.01 | 0 | 0 |
| 2025/06/09 | 11.3 | +0.1 | +0.89 | 317 | 363.34 | 217 | 68.45 | 248.14 | 68.29 | 248.44 | 68.38 | +0.29 | +13.59 | 0 | 0 |
| 2025/06/06 | 11.2 | -0.25 | -2.18 | 92 | 104.55 | 32 | 34.78 | 36.22 | 34.64 | 36.21 | 34.63 | -0.01 | -1.56 | 0 | 0 |
| 2025/06/05 | 11.45 | +0.15 | +1.33 | 230 | 265.08 | 181 | 78.7 | 208.94 | 78.82 | 208.84 | 78.78 | -0.1 | -5.25 | 0 | 0 |
| 2025/06/04 | 11.3 | +0 | +0 | 162 | 184.69 | 60 | 37.04 | 68.33 | 37 | 68.62 | 37.15 | +0.29 | +48.33 | 0 | 0 |
| 2025/06/03 | 11.3 | +0.05 | +0.44 | 261 | 304.02 | 188 | 72.03 | 219.14 | 72.08 | 219.42 | 72.17 | +0.28 | +14.89 | 0 | 0 |
| 2025/06/02 | 11.25 | +0.4 | +3.69 | 244 | 271.16 | 79 | 32.38 | 88.19 | 32.52 | 87.72 | 32.35 | -0.47 | -58.86 | 0 | 0 |
| 2025/05/29 | 10.85 | -0.05 | -0.46 | 270 | 294.74 | 89 | 32.96 | 96.78 | 32.84 | 97.08 | 32.94 | +0.3 | +34.27 | 0 | 0 |
| 2025/05/28 | 10.9 | -0.15 | -1.36 | 755 | 832.96 | 277 | 36.69 | 304.65 | 36.57 | 306.24 | 36.77 | +1.59 | +57.4 | 0 | 0 |
| 2025/05/27 | 11.05 | -1.2 | -9.8 | 5,011 | 6,524.8 | 3,921 | 78.25 | 5,187.81 | 79.51 | 5,115.56 | 78.4 | -72.25 | -184.25 | 0 | 0 |
| 2025/05/26 | 12.25 | +1.1 | +9.87 | 788 | 949.39 | 68 | 8.63 | 79.69 | 8.39 | 81.67 | 8.6 | +1.99 | +291.91 | 0 | 0 |
| 2025/05/23 | 11.15 | +0 | +0 | 147 | 165.84 | 7 | 4.76 | 7.88 | 4.75 | 7.9 | 4.76 | +0.03 | +35.71 | 0 | 0 |
| 2025/05/22 | 11.15 | +0 | +0 | 41 | 45.98 | 4 | 9.76 | 4.47 | 9.72 | 4.51 | 9.81 | +0.04 | +100 | 0 | 0 |
| 2025/05/21 | 11.15 | +0.55 | +5.19 | 263 | 293.1 | 54 | 20.53 | 59.2 | 20.2 | 60.15 | 20.52 | +0.95 | +176.85 | 0 | 0 |
| 2025/05/20 | 10.6 | -0.45 | -4.07 | 125 | 138.02 | 81 | 64.8 | 90.41 | 65.5 | 88.94 | 64.44 | -1.48 | -182.1 | 0 | 0 |
| 2025/05/19 | 11.05 | +0.4 | +3.76 | 405 | 431.99 | 165 | 40.74 | 174.46 | 40.38 | 176.25 | 40.8 | +1.8 | +109.09 | 0 | 0 |
| 2025/05/16 | 10.65 | -0.25 | -2.29 | 140 | 153.12 | 87 | 62.14 | 95.33 | 62.25 | 94.92 | 61.99 | -0.4 | -45.98 | 0 | 0 |
| 2025/05/15 | 10.9 | +0 | +0 | 6 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 10.9 | -0.1 | -0.91 | 61 | 66.7 | 1 | 1.64 | 1.1 | 1.65 | 1.09 | 1.63 | -0.01 | -100 | 0 | 0 |
| 2025/05/13 | 11 | -0.15 | -1.35 | 261 | 290.84 | 126 | 48.28 | 140.46 | 48.29 | 140.22 | 48.21 | -0.23 | -18.65 | 0 | 0 |
| 2025/05/12 | 11.15 | +0.35 | +3.24 | 72 | 79.05 | 40 | 55.56 | 43.86 | 55.49 | 43.91 | 55.54 | +0.04 | +11.25 | 0 | 0 |
| 2025/05/09 | 10.8 | -0.05 | -0.46 | 120 | 132.57 | 87 | 72.5 | 96.11 | 72.5 | 95.87 | 72.31 | -0.24 | -28.16 | 0 | 0 |
| 2025/05/08 | 10.85 | +0.05 | +0.46 | 60 | 66.31 | 37 | 61.67 | 40.96 | 61.77 | 41.05 | 61.9 | +0.09 | +22.97 | 0 | 0 |
| 2025/05/07 | 10.8 | -0.2 | -1.82 | 28 | 30.31 | 7 | 25 | 7.49 | 24.71 | 7.58 | 25.01 | +0.09 | +128.57 | 0 | 0 |
| 2025/05/06 | 11 | +0.4 | +3.77 | 56 | 61.51 | 22 | 39.29 | 24.1 | 39.18 | 24.07 | 39.14 | -0.03 | -13.64 | 0 | 0 |
| 2025/05/05 | 10.6 | -0.1 | -0.93 | 71 | 76.79 | 7 | 9.86 | 7.5 | 9.76 | 7.49 | 9.75 | -0.01 | -7.14 | 0 | 0 |
| 2025/05/02 | 10.7 | -0.05 | -0.47 | 104 | 111.06 | 44 | 42.31 | 47.09 | 42.4 | 46.95 | 42.27 | -0.14 | -31.82 | 0 | 0 |
| 2025/04/30 | 10.75 | +0.35 | +3.37 | 95 | 102.53 | 40 | 42.11 | 43.1 | 42.04 | 43.12 | 42.06 | +0.01 | +3.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
