首頁>台灣股市>中美實>交易資訊 - 現股當沖
4702
12.7
TWD
+0.00 (0.00%)
2024.11.08收盤

中美實-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
中美實最新現股當沖狀況
整理中美實最新(2024/11/07) 當沖狀況。整體成交張數為9張,佔整體市場成交張數的18.75%。當日現股當沖之總損益為+800元、每張平均損益則為+89元。
開盤價
12.65
收盤價
12.7
當日範圍
12.55 - 12.75
成交張數
110
開盤價(昨)
12.8
收盤價(昨)
12.7
昨日範圍
12.65 - 12.8
成交張數(昨)
48
成交金額
139.16萬
成交金額(昨)
61.03萬
52週範圍
12.35 - 14.3
發行股數
7233萬
市值
9億
現股當沖-歷史逐日資訊
開盤價
12.65
收盤價
12.7
成交張數
110
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0712.7-0.1-0.784861.03918.7511.3818.6511.4618.79+0.08+88.8900
11/0612.8+0+0113143.474539.8257.0539.7757.3539.97+0.29+65.5600
11/0512.8+0.2+1.595063.781610.115.8510.216.01+0.1+131.2500
11/0412.6-0.05-0.47594.891621.3320.2321.3120.3621.46+0.14+87.500
11/0112.65+0+05873.321525.8618.9725.8718.9825.88+0.01+3.3300
10/3012.65+0+0911.38000000+0+000
10/2912.65-0.05-0.393443.09617.657.5917.617.6417.74+0.06+91.6700
10/2812.7+0+02835.47414.295.0614.275.0914.35+0.03+7500
10/2512.7-0.05-0.395164.61815.6910.1215.6610.1615.73+0.04+5000
10/2412.75-0.1-0.782734.48000000+0+000
10/2312.85+0.05+0.393645.98000000+0+000
10/2212.8+0+03240.82000000+0+000
10/2112.8+0+02633.2227.692.547.652.567.71+0.02+10000
10/1812.8-0.05-0.391823.0615.561.285.551.295.59+0.01+10000
10/1712.85-0.1-0.7783106.381012.0512.7812.0112.8412.07+0.07+6500
10/1612.95-0.05-0.383545.62514.296.514.266.5414.34+0.04+7000
10/1513+0+04862.2512.081.282.061.292.08+0.01+10000
10/1413-0.05-0.381519.5516.671.36.651.316.7+0.01+10000
10/1113.05-0.05-0.382330.0828.72.618.682.618.68+0+000
10/0913.1+0.15+1.165976.7323.392.63.382.623.41+0.02+10000
10/0812.95-0.1-0.7793121.0977.539.217.619.097.5-0.12-178.5700
10/0713.05+0.1+0.77117154.78119.414.639.4614.529.38-0.12-109.0900
10/0412.95+0.05+0.395267.89815.3810.4115.3410.4615.4+0.04+5000
10/0112.9+0+04355.1149.35.119.265.149.33+0.04+87.500
09/3012.9+0+03545.487209.1420.19.0619.93-0.07-107.1400
09/2712.9-0.05-0.393747.88410.815.1710.795.2110.87+0.04+10000
09/2612.95-0.05-0.381823.36000000+0+000
09/2513-0.05-0.383950.68717.959.0717.99.1217.99+0.04+64.2900
09/2413.05-0.15-1.147395.7834.113.944.123.924.09-0.03-83.3300
09/2313.2+0.2+1.54112147.476.259.216.259.266.28+0.04+64.2900
09/2013+0+06685.7511.521.31.521.291.51-0.01-5000
09/1913+0.05+0.391823.215.561.285.541.295.58+0.01+10000
09/1812.95-0.05-0.383849.3825.262.595.242.615.29+0.02+10000
09/1613+0.05+0.393444.33411.765.2211.785.2211.79+0.01+12.500
09/1312.95+0.3+2.37225292.822310.2229.7710.1729.9310.22+0.17+71.7400
09/1212.65-0.1-0.784658.2424.352.544.352.544.35+0+000
09/1112.75+0.4+3.24127157.882418.929.5218.729.9118.94+0.38+158.3300
09/1012.35-0.05-0.42632.2427.692.487.692.487.69+0+000
09/0912.4-0.2-1.595466.5147.414.927.394.927.4+0.01+12.500
09/0612.6-0.05-0.41012.62000000+0+000
09/0512.65+0.05+0.42632.91311.543.811.543.7911.53-0.01-16.6700
09/0412.6-0.1-0.796277.59711.298.7611.298.7911.32+0.03+35.7100
09/0312.7-0.15-1.17119151.921411.7617.7711.6917.811.72+0.04+28.5700
09/0212.85+0+01519.36000000+0+000
08/3012.85+0+02127.03000000+0+000
08/2912.85-0.1-0.774254.1124.762.584.772.584.77+0+000
08/2812.95+0+0810.37000000+0+000
08/2712.95-0.05-0.381722.0215.881.295.881.295.88+0+000
08/2613+0.05+0.392836.3413.571.293.561.33.58+0.01+5000
08/2312.95-0.05-0.383443.83411.765.1411.735.1711.8+0.03+7500
08/2213+0.25+1.9683107.7767.237.797.227.827.26+0.04+58.3300
08/2112.75+0.05+0.392633.04000000+0+000
08/2012.7-0.05-0.396684.0211.521.271.521.271.51-0.01-5000
08/1912.75-0.05-0.395671.4711.791.271.781.271.78+0+000
08/1612.8-0.05-0.395570.6759.096.439.116.479.15+0.04+7000
08/1512.85-0.1-0.774456.5324.552.574.552.584.57+0.01+7500
08/1412.95+0.05+0.391721.9915.881.285.841.295.89+0.01+10000
08/1312.9-0.05-0.395874.846.95.166.895.186.93+0.03+62.500
08/1212.95-0.2-1.523849.3712.631.292.611.312.65+0.02+20000
08/0913.15+0.35+2.736280.3869.687.789.687.829.73+0.04+66.6700
08/0812.8-0.05-0.391620.5216.251.286.261.286.26+0+000
08/0712.85+0.3+2.396076.9258.336.418.336.458.38+0.04+8000
08/0612.55+0.15+1.217188.7779.868.779.878.779.88+0.01+7.1400
08/0512.4-0.9-6.77132167.751410.6117.8310.6317.7710.59-0.06-42.8600
08/0213.3-0.05-0.376891.231522.0620.072220.1222.05+0.04+3011.47
08/0113.35+0.2+1.52220295.629342.27124.8142.22124.8542.23+0.04+4.300
07/3113.15+0+067.89116.671.3116.671.3116.67+0+000
07/3013.15+0+05166.9447.845.257.845.267.86+0.01+2500
07/2913.15-0.15-1.1376100.09911.8411.8511.8311.8811.87+0.04+44.4400
07/2613.3+0.05+0.385775.811831.5823.9831.6323.9831.63+0.01+2.7800
07/2313.25+0.05+0.385775.621729.8222.4329.6622.7630.1+0.33+194.1200
07/2213.2-0.15-1.125065.71363.945.993.966.03+0.03+10000
07/1913.35-0.2-1.48171229.6652.926.682.916.722.93+0.04+9000
07/1813.55+0.05+0.376080.8711.679.4111.659.4411.68+0.03+35.7100
07/1713.5-0.05-0.3776102.711.321.351.321.351.31-0.01-5000
07/1613.55+0+06993.4834.354.074.354.084.36+0.01+33.3300
07/1513.55+0.1+0.7494127.6755.326.795.326.85.33+0.01+2000
07/1213.45-0.05-0.374965.7836.124.016.14.046.15+0.03+10000
07/1113.5+0+06891.421217.6516.0717.5816.1517.67+0.07+62.500
07/1013.5+0.1+0.755473.1259.266.749.216.789.27+0.04+8011.85
07/0913.4-0.2-1.4790120.8188.8910.718.8710.798.94+0.09+106.2500
07/0813.6+0.05+0.375473.42000000+0+000
07/0513.55+0+0152206.373422.3746.2722.4246.122.34-0.17-5000
07/0413.55+0.25+1.88286386.624515.7360.5315.6661.2215.83+0.69+152.2200
07/0313.3+0+077102.6145.195.315.175.335.19+0.02+5000
07/0213.3+0+03445.32000000+0+000
07/0113.3-0.05-0.376181.2834.9244.9144.92+0.01+16.6700
06/2813.35+0+03850.73410.535.3310.515.3510.55+0.02+5000
06/2713.35+0+04458.74715.919.3415.899.2915.82-0.04-57.1400
06/2613.35+0.05+0.384458.41818.1810.5918.1210.6518.23+0.07+81.2500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來