首頁>台灣股市>中美實>交易資訊 - 現股當沖

4702

12.7

TWD

+0.00 (0.00%)

2024.11.21收盤

中美實－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中美實最新現股當沖狀況

整理中美實最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

12.65

收盤價

12.7

當日範圍

12.65 - 12.7

成交張數

12

開盤價(昨)

12.75

收盤價(昨)

12.7

昨日範圍

12.65 - 12.8

成交張數(昨)

52

成交金額

15.23萬

成交金額(昨)

65.99萬

52週範圍

12.35 - 14.3

發行股數

7233萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

12.65

收盤價

12.7

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	12.7	+0	+0	12	15.23	2	16.67	2.54	16.68	2.54	16.68	+0	+0	0	0
11/20	12.7	+0	+0	52	65.98	8	15.38	10.18	15.42	10.17	15.41	-0.01	-6.25	0	0
11/19	12.7	+0.1	+0.79	69	87.48	2	2.9	2.54	2.9	2.53	2.89	-0.01	-25	0	0
11/18	12.6	-0.1	-0.79	41	51.69	5	12.2	6.32	12.23	6.3	12.2	-0.01	-30	0	0
11/15	12.7	+0.05	+0.4	60	76.53	15	25	19.16	25.03	19.11	24.96	-0.05	-33.33	0	0
11/14	12.65	+0	+0	25	31.65	7	28	8.81	27.84	8.92	28.18	+0.11	+157.14	0	0
11/13	12.65	+0	+0	36	45.56	3	8.33	3.79	8.32	3.81	8.35	+0.01	+50	0	0
11/12	12.65	+0	+0	25	31.59	2	8	2.52	7.99	2.54	8.04	+0.01	+75	0	0
11/11	12.65	-0.05	-0.39	127	162	15	11.81	19.16	11.83	19.06	11.77	-0.1	-66.67	0	0
11/08	12.7	+0	+0	110	139.16	28	25.45	35.4	25.43	35.52	25.53	+0.13	+46.43	0	0
11/07	12.7	-0.1	-0.78	48	61.03	9	18.75	11.38	18.65	11.46	18.79	+0.08	+88.89	0	0
11/06	12.8	+0	+0	113	143.47	45	39.82	57.05	39.77	57.35	39.97	+0.29	+65.56	0	0
11/05	12.8	+0.2	+1.59	50	63.7	8	16	10.1	15.85	10.2	16.01	+0.1	+131.25	0	0
11/04	12.6	-0.05	-0.4	75	94.89	16	21.33	20.23	21.31	20.36	21.46	+0.14	+87.5	0	0
11/01	12.65	+0	+0	58	73.32	15	25.86	18.97	25.87	18.98	25.88	+0.01	+3.33	0	0
10/30	12.65	+0	+0	9	11.38	0	0	0	0	0	0	+0	+0	0	0
10/29	12.65	-0.05	-0.39	34	43.09	6	17.65	7.59	17.61	7.64	17.74	+0.06	+91.67	0	0
10/28	12.7	+0	+0	28	35.47	4	14.29	5.06	14.27	5.09	14.35	+0.03	+75	0	0
10/25	12.7	-0.05	-0.39	51	64.61	8	15.69	10.12	15.66	10.16	15.73	+0.04	+50	0	0
10/24	12.75	-0.1	-0.78	27	34.48	0	0	0	0	0	0	+0	+0	0	0
10/23	12.85	+0.05	+0.39	36	45.98	0	0	0	0	0	0	+0	+0	0	0
10/22	12.8	+0	+0	32	40.82	0	0	0	0	0	0	+0	+0	0	0
10/21	12.8	+0	+0	26	33.22	2	7.69	2.54	7.65	2.56	7.71	+0.02	+100	0	0
10/18	12.8	-0.05	-0.39	18	23.06	1	5.56	1.28	5.55	1.29	5.59	+0.01	+100	0	0
10/17	12.85	-0.1	-0.77	83	106.38	10	12.05	12.78	12.01	12.84	12.07	+0.07	+65	0	0
10/16	12.95	-0.05	-0.38	35	45.62	5	14.29	6.5	14.26	6.54	14.34	+0.04	+70	0	0
10/15	13	+0	+0	48	62.25	1	2.08	1.28	2.06	1.29	2.08	+0.01	+100	0	0
10/14	13	-0.05	-0.38	15	19.55	1	6.67	1.3	6.65	1.31	6.7	+0.01	+100	0	0
10/11	13.05	-0.05	-0.38	23	30.08	2	8.7	2.61	8.68	2.61	8.68	+0	+0	0	0
10/09	13.1	+0.15	+1.16	59	76.73	2	3.39	2.6	3.38	2.62	3.41	+0.02	+100	0	0
10/08	12.95	-0.1	-0.77	93	121.09	7	7.53	9.21	7.61	9.09	7.5	-0.12	-178.57	0	0
10/07	13.05	+0.1	+0.77	117	154.78	11	9.4	14.63	9.46	14.52	9.38	-0.12	-109.09	0	0
10/04	12.95	+0.05	+0.39	52	67.89	8	15.38	10.41	15.34	10.46	15.4	+0.04	+50	0	0
10/01	12.9	+0	+0	43	55.11	4	9.3	5.11	9.26	5.14	9.33	+0.04	+87.5	0	0
09/30	12.9	+0	+0	35	45.48	7	20	9.14	20.1	9.06	19.93	-0.07	-107.14	0	0
09/27	12.9	-0.05	-0.39	37	47.88	4	10.81	5.17	10.79	5.21	10.87	+0.04	+100	0	0
09/26	12.95	-0.05	-0.38	18	23.36	0	0	0	0	0	0	+0	+0	0	0
09/25	13	-0.05	-0.38	39	50.68	7	17.95	9.07	17.9	9.12	17.99	+0.04	+64.29	0	0
09/24	13.05	-0.15	-1.14	73	95.78	3	4.11	3.94	4.12	3.92	4.09	-0.03	-83.33	0	0
09/23	13.2	+0.2	+1.54	112	147.4	7	6.25	9.21	6.25	9.26	6.28	+0.04	+64.29	0	0
09/20	13	+0	+0	66	85.75	1	1.52	1.3	1.52	1.29	1.51	-0.01	-50	0	0
09/19	13	+0.05	+0.39	18	23.2	1	5.56	1.28	5.54	1.29	5.58	+0.01	+100	0	0
09/18	12.95	-0.05	-0.38	38	49.38	2	5.26	2.59	5.24	2.61	5.29	+0.02	+100	0	0
09/16	13	+0.05	+0.39	34	44.33	4	11.76	5.22	11.78	5.22	11.79	+0.01	+12.5	0	0
09/13	12.95	+0.3	+2.37	225	292.82	23	10.22	29.77	10.17	29.93	10.22	+0.17	+71.74	0	0
09/12	12.65	-0.1	-0.78	46	58.24	2	4.35	2.54	4.35	2.54	4.35	+0	+0	0	0
09/11	12.75	+0.4	+3.24	127	157.88	24	18.9	29.52	18.7	29.91	18.94	+0.38	+158.33	0	0
09/10	12.35	-0.05	-0.4	26	32.24	2	7.69	2.48	7.69	2.48	7.69	+0	+0	0	0
09/09	12.4	-0.2	-1.59	54	66.51	4	7.41	4.92	7.39	4.92	7.4	+0.01	+12.5	0	0
09/06	12.6	-0.05	-0.4	10	12.62	0	0	0	0	0	0	+0	+0	0	0
09/05	12.65	+0.05	+0.4	26	32.91	3	11.54	3.8	11.54	3.79	11.53	-0.01	-16.67	0	0
09/04	12.6	-0.1	-0.79	62	77.59	7	11.29	8.76	11.29	8.79	11.32	+0.03	+35.71	0	0
09/03	12.7	-0.15	-1.17	119	151.92	14	11.76	17.77	11.69	17.8	11.72	+0.04	+28.57	0	0
09/02	12.85	+0	+0	15	19.36	0	0	0	0	0	0	+0	+0	0	0
08/30	12.85	+0	+0	21	27.03	0	0	0	0	0	0	+0	+0	0	0
08/29	12.85	-0.1	-0.77	42	54.11	2	4.76	2.58	4.77	2.58	4.77	+0	+0	0	0
08/28	12.95	+0	+0	8	10.37	0	0	0	0	0	0	+0	+0	0	0
08/27	12.95	-0.05	-0.38	17	22.02	1	5.88	1.29	5.88	1.29	5.88	+0	+0	0	0
08/26	13	+0.05	+0.39	28	36.34	1	3.57	1.29	3.56	1.3	3.58	+0.01	+50	0	0
08/23	12.95	-0.05	-0.38	34	43.83	4	11.76	5.14	11.73	5.17	11.8	+0.03	+75	0	0
08/22	13	+0.25	+1.96	83	107.77	6	7.23	7.79	7.22	7.82	7.26	+0.04	+58.33	0	0
08/21	12.75	+0.05	+0.39	26	33.04	0	0	0	0	0	0	+0	+0	0	0
08/20	12.7	-0.05	-0.39	66	84.02	1	1.52	1.27	1.52	1.27	1.51	-0.01	-50	0	0
08/19	12.75	-0.05	-0.39	56	71.47	1	1.79	1.27	1.78	1.27	1.78	+0	+0	0	0
08/16	12.8	-0.05	-0.39	55	70.67	5	9.09	6.43	9.11	6.47	9.15	+0.04	+70	0	0
08/15	12.85	-0.1	-0.77	44	56.53	2	4.55	2.57	4.55	2.58	4.57	+0.01	+75	0	0
08/14	12.95	+0.05	+0.39	17	21.99	1	5.88	1.28	5.84	1.29	5.89	+0.01	+100	0	0
08/13	12.9	-0.05	-0.39	58	74.8	4	6.9	5.16	6.89	5.18	6.93	+0.03	+62.5	0	0
08/12	12.95	-0.2	-1.52	38	49.37	1	2.63	1.29	2.61	1.31	2.65	+0.02	+200	0	0
08/09	13.15	+0.35	+2.73	62	80.38	6	9.68	7.78	9.68	7.82	9.73	+0.04	+66.67	0	0
08/08	12.8	-0.05	-0.39	16	20.52	1	6.25	1.28	6.26	1.28	6.26	+0	+0	0	0
08/07	12.85	+0.3	+2.39	60	76.92	5	8.33	6.41	8.33	6.45	8.38	+0.04	+80	0	0
08/06	12.55	+0.15	+1.21	71	88.77	7	9.86	8.77	9.87	8.77	9.88	+0.01	+7.14	0	0
08/05	12.4	-0.9	-6.77	132	167.75	14	10.61	17.83	10.63	17.77	10.59	-0.06	-42.86	0	0
08/02	13.3	-0.05	-0.37	68	91.23	15	22.06	20.07	22	20.12	22.05	+0.04	+30	1	1.47
08/01	13.35	+0.2	+1.52	220	295.62	93	42.27	124.81	42.22	124.85	42.23	+0.04	+4.3	0	0
07/31	13.15	+0	+0	6	7.89	1	16.67	1.31	16.67	1.31	16.67	+0	+0	0	0
07/30	13.15	+0	+0	51	66.94	4	7.84	5.25	7.84	5.26	7.86	+0.01	+25	0	0
07/29	13.15	-0.15	-1.13	76	100.09	9	11.84	11.85	11.83	11.88	11.87	+0.04	+44.44	0	0
07/26	13.3	+0.05	+0.38	57	75.81	18	31.58	23.98	31.63	23.98	31.63	+0.01	+2.78	0	0
07/23	13.25	+0.05	+0.38	57	75.62	17	29.82	22.43	29.66	22.76	30.1	+0.33	+194.12	0	0
07/22	13.2	-0.15	-1.12	50	65.71	3	6	3.94	5.99	3.96	6.03	+0.03	+100	0	0
07/19	13.35	-0.2	-1.48	171	229.66	5	2.92	6.68	2.91	6.72	2.93	+0.04	+90	0	0
07/18	13.55	+0.05	+0.37	60	80.8	7	11.67	9.41	11.65	9.44	11.68	+0.03	+35.71	0	0
07/17	13.5	-0.05	-0.37	76	102.7	1	1.32	1.35	1.32	1.35	1.31	-0.01	-50	0	0
07/16	13.55	+0	+0	69	93.48	3	4.35	4.07	4.35	4.08	4.36	+0.01	+33.33	0	0
07/15	13.55	+0.1	+0.74	94	127.67	5	5.32	6.79	5.32	6.8	5.33	+0.01	+20	0	0
07/12	13.45	-0.05	-0.37	49	65.78	3	6.12	4.01	6.1	4.04	6.15	+0.03	+100	0	0
07/11	13.5	+0	+0	68	91.42	12	17.65	16.07	17.58	16.15	17.67	+0.07	+62.5	0	0
07/10	13.5	+0.1	+0.75	54	73.12	5	9.26	6.74	9.21	6.78	9.27	+0.04	+80	1	1.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來