中美實－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中美實最新法人買賣狀況

整理中美實最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進38張、佔全市場比重的12.67%；其中外資買進38張、佔全市場比重的12.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出42張、佔全市場比重的14%；其中外資賣出42張、佔全市場比重的14%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中美實持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$10.17元。

開盤價

10.05

收盤價

當日範圍

9.99 - 10.45

成交張數

300

開盤價(昨)

10.05

收盤價(昨)

昨日範圍

9.98 - 10.15

成交張數(昨)

成交金額

305.06萬

成交金額(昨)

30.05萬

52週範圍

8.55 - 13.4

發行股數

7233萬

市值

7億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

10.05

收盤價

成交張數

300

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	38	42	-4	連2買→賣
	金額(元)	38.6萬	42.7萬	-4萬
	均價(元)	10.17	10.17	10.17
	佔成交比重(%)	12.7%	14.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.17	10.17	10.17
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	10.17	10.17	10.17
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	38	42	-4	連2買→賣
	金額(元)	38.6萬	42.7萬	-4萬
	均價(元)	10.17	10.17	10.17
	佔成交比重(%)	12.7%	14.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

10.05

收盤價

成交張數

300

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	9.69	+0.03	+0.31	24	0	1	-1	31,299	+43.27	0	0	+0	0	0	+0	0	1	-1
2025/09/03	9.66	+0.05	+0.52	61	16	6	+10	31,313	+43.29	0	0	+0	0	0	+0	16	6	+10
2025/09/02	9.61	-0.1	-1.03	111	4	6	-2	31,303	+43.28	0	0	+0	0	0	+0	4	6	-2
2025/09/01	9.71	-0.21	-2.12	51	6	3	+3	31,305	+43.28	0	0	+0	0	0	+0	6	3	+3
2025/08/29	9.92	-0.08	-0.8	36	4	0	+4	31,302	+43.28	0	0	+0	0	0	+0	4	0	+4
2025/08/28	10	+0	+0	300	38	42	-4	31,298	+43.27	0	0	+0	0	0	+0	38	42	-4
2025/08/26	10	-0.2	-1.96	262	34	25	+9	31,302	+43.28	0	0	+0	0	0	+0	34	25	+9
2025/08/25	10.2	+0	+0	176	44	32	+12	31,293	+43.26	0	0	+0	1	1	+0	45	33	+12
2025/08/22	10.2	+0.05	+0.49	34	1	18	-17	31,281	+43.25	0	0	+0	0	0	+0	1	18	-17
2025/08/21	10.15	+0.1	+1	92	23	22	+1	31,298	+43.27	0	0	+0	0	0	+0	23	22	+1
2025/08/20	10.05	-0.2	-1.95	242	69	89	-20	31,295	+43.27	0	0	+0	0	0	+0	69	89	-20
2025/08/19	10.25	+0.3	+3.02	450	40	49	-9	31,298	+43.27	0	0	+0	1	1	+0	41	50	-9
2025/08/18	9.95	+0.13	+1.32	71	12	2	+10	31,306	+43.28	0	0	+0	0	0	+0	12	2	+10
2025/08/15	9.82	+0.24	+2.51	158	20	28	-8	31,296	+43.27	0	0	+0	0	1	-1	20	29	-9
2025/08/14	9.58	+0.08	+0.84	35	3	6	-3	31,298	+43.27	0	0	+0	0	0	+0	3	6	-3
2025/08/13	9.5	-0.1	-1.04	112	26	16	+10	31,299	+43.27	0	0	+0	0	0	+0	26	16	+10
2025/08/12	9.6	-0.19	-1.94	44	8	3	+5	31,287	+43.25	0	0	+0	0	0	+0	8	3	+5
2025/08/11	9.79	+0.02	+0.2	18	7	1	+6	31,282	+43.25	0	0	+0	0	0	+0	7	1	+6
2025/08/08	9.77	+0.13	+1.35	18	3	1	+2	31,275	+43.24	0	0	+0	0	0	+0	3	1	+2
2025/08/07	9.64	-0.23	-2.33	136	52	3	+49	31,273	+43.24	0	0	+0	0	0	+0	52	3	+49
2025/08/06	9.87	+0.01	+0.1	78	12	0	+12	31,224	+43.17	0	0	+0	0	0	+0	12	0	+12
2025/08/05	9.86	-0.07	-0.7	167	25	8	+17	31,214	+43.15	0	0	+0	0	0	+0	25	8	+17
2025/08/04	9.93	+0	+0	119	61	8	+53	31,197	+43.13	0	0	+0	0	0	+0	61	8	+53
2025/08/01	9.93	-0.07	-0.7	56	2	11	-9	31,144	+43.06	0	0	+0	0	0	+0	2	11	-9
2025/07/31	10	-0.05	-0.5	8	0	3	-3	31,153	+43.07	0	0	+0	0	0	+0	0	3	-3
2025/07/30	10.05	+0	+0	32	3	15	-12	31,176	+43.1	0	0	+0	0	0	+0	3	15	-12
2025/07/29	10.05	+0	+0	13	0	2	-2	31,188	+43.12	0	0	+0	0	0	+0	0	2	-2
2025/07/28	10.05	+0.05	+0.5	19	3	9	-6	31,190	+43.12	0	0	+0	0	0	+0	3	9	-6
2025/07/25	10	+0	+0	42	0	8	-8	31,196	+43.13	0	0	+0	1	1	+0	1	9	-8
2025/07/24	10	-0.15	-1.48	144	41	16	+25	31,204	+43.14	0	0	+0	1	1	+0	42	17	+25
2025/07/23	10.15	-0.05	-0.49	239	27	34	-7	31,179	+43.11	0	0	+0	1	1	+0	28	35	-7
2025/07/22	10.2	-0.4	-3.77	116	0	1	-1	31,186	+43.11	0	0	+0	3	3	+0	3	4	-1
2025/07/21	10.6	+0.1	+0.95	161	55	50	+5	31,187	+43.12	0	0	+0	1	2	-1	56	52	+4
2025/07/18	10.5	-0.15	-1.41	133	39	8	+31	31,182	+43.11	0	0	+0	1	1	+0	40	9	+31
2025/07/17	10.65	-0.05	-0.47	17	8	1	+7	31,151	+43.07	0	0	+0	0	0	+0	8	1	+7
2025/07/16	10.7	+0.05	+0.47	9	5	0	+5	31,144	+43.06	0	0	+0	0	0	+0	5	0	+5
2025/07/15	10.65	+0	+0	20	4	2	+2	31,139	+43.05	0	0	+0	0	0	+0	4	2	+2
2025/07/14	10.65	-0.05	-0.47	46	1	17	-16	31,137	+43.05	0	0	+0	1	1	+0	2	18	-16
2025/07/11	10.7	+0	+0	18	6	1	+5	31,153	+43.07	0	0	+0	0	0	+0	6	1	+5
2025/07/09	10.8	+0	+0	35	7	14	-7	31,149	+43.06	0	0	+0	0	0	+0	7	14	-7
2025/07/08	10.8	+0.1	+0.93	246	77	52	+25	31,156	+43.07	0	0	+0	0	0	+0	77	52	+25
2025/07/07	10.7	-0.05	-0.47	131	45	19	+26	31,146	+43.06	0	0	+0	0	0	+0	45	19	+26
2025/07/04	10.75	+0.1	+0.94	744	107	156	-49	31,120	+43.02	0	0	+0	3	3	+0	110	159	-49
2025/07/03	10.65	-0.1	-0.93	45	12	1	+11	31,169	+43.09	0	0	+0	0	0	+0	12	1	+11
2025/07/02	10.75	-0.05	-0.46	57	6	1	+5	31,158	+43.08	0	0	+0	0	0	+0	6	1	+5
2025/07/01	10.8	-0.1	-0.92	70	14	4	+10	31,153	+43.07	0	0	+0	0	0	+0	14	4	+10
2025/06/30	10.9	-0.05	-0.46	101	7	22	-15	31,143	+43.06	0	0	+0	1	0	+1	8	22	-14
2025/06/27	10.95	-0.05	-0.45	205	71	25	+46	31,158	+43.08	0	0	+0	1	1	+0	72	26	+46
2025/06/26	11	-0.05	-0.45	8	2	0	+2	31,112	+43.01	0	0	+0	0	0	+0	2	0	+2
2025/06/25	11.05	+0.05	+0.45	62	22	15	+7	31,110	+43.01	0	0	+0	5	5	+0	27	20	+7
2025/06/24	11	-0.3	-2.65	419	101	75	+26	31,103	+43	0	0	+0	0	0	+0	101	75	+26
2025/06/23	11.3	+0.6	+5.61	213	13	28	-15	31,077	+42.96	0	0	+0	3	5	-2	16	33	-17
2025/06/20	10.7	+0.05	+0.47	141	1	53	-52	31,092	+42.99	0	0	+0	0	0	+0	1	53	-52
2025/06/19	10.65	-0.6	-5.33	115	15	24	-9	31,137	+43.05	0	0	+0	5	5	+0	20	29	-9
2025/06/18	11.25	+0.1	+0.9	27	7	1	+6	31,146	+43.06	0	0	+0	0	0	+0	7	1	+6
2025/06/17	11.15	+0	+0	13	0	4	-4	31,144	+43.06	0	0	+0	0	0	+0	0	4	-4
2025/06/16	11.15	+0	+0	277	68	23	+45	31,098	+42.99	0	0	+0	0	0	+0	68	23	+45
2025/06/13	11.15	-0.2	-1.76	20	8	2	+6	31,051	+42.93	0	0	+0	0	0	+0	8	2	+6
2025/06/12	11.35	+0.1	+0.89	78	16	30	-14	31,044	+42.92	0	0	+0	0	1	-1	16	31	-15
2025/06/11	11.25	-0.1	-0.88	277	75	59	+16	31,057	+42.94	0	0	+0	0	0	+0	75	59	+16
2025/06/10	11.35	+0.05	+0.44	327	56	66	-10	31,040	+42.91	0	0	+0	0	0	+0	56	66	-10
2025/06/09	11.3	+0.1	+0.89	317	31	53	-22	31,047	+42.92	0	0	+0	1	1	+0	32	54	-22
2025/06/06	11.2	-0.25	-2.18	92	12	36	-24	31,061	+42.94	0	0	+0	0	0	+0	12	36	-24
2025/06/05	11.45	+0.15	+1.33	230	19	47	-28	31,084	+42.97	0	0	+0	0	0	+0	19	47	-28
2025/06/04	11.3	+0	+0	162	34	60	-26	31,112	+43.01	0	0	+0	1	1	+0	35	61	-26
2025/06/03	11.3	+0.05	+0.44	261	65	58	+7	31,133	+43.04	0	0	+0	0	0	+0	65	58	+7
2025/06/02	11.25	+0.4	+3.69	244	44	64	-20	31,117	+43.02	0	0	+0	11	11	+0	55	75	-20
2025/05/29	10.85	-0.05	-0.46	270	35	36	-1	31,132	+43.04	0	0	+0	0	0	+0	35	36	-1
2025/05/28	10.9	-0.15	-1.36	755	111	43	+68	31,126	+43.03	0	0	+0	1	1	+0	112	44	+68
2025/05/27	11.05	-1.2	-9.8	5,011	50	129	-79	31,042	+42.92	0	0	+0	425	425	+0	475	554	-79
2025/05/26	12.25	+1.1	+9.87	788	73	7	+66	31,120	+43.02	0	0	+0	1	1	+0	74	8	+66
2025/05/23	11.15	+0	+0	147	4	19	-15	31,053	+42.93	0	0	+0	0	0	+0	4	19	-15
2025/05/22	11.15	+0	+0	41	8	6	+2	31,067	+42.95	0	0	+0	0	0	+0	8	6	+2
2025/05/21	11.15	+0.55	+5.19	263	38	26	+12	31,062	+42.94	0	0	+0	0	0	+0	38	26	+12
2025/05/20	10.6	-0.45	-4.07	125	20	37	-17	31,050	+42.93	0	0	+0	0	0	+0	20	37	-17
2025/05/19	11.05	+0.4	+3.76	405	76	165	-89	31,067	+42.95	0	0	+0	0	0	+0	76	165	-89
2025/05/16	10.65	-0.25	-2.29	140	41	22	+19	31,155	+43.07	0	0	+0	1	1	+0	42	23	+19
2025/05/15	10.9	+0	+0	6	3	4	-1	31,135	+43.04	0	0	+0	0	0	+0	3	4	-1
2025/05/14	10.9	-0.1	-0.91	61	29	2	+27	31,136	+43.05	0	0	+0	0	0	+0	29	2	+27
2025/05/13	11	-0.15	-1.35	261	43	58	-15	31,109	+43.01	0	0	+0	0	0	+0	43	58	-15
2025/05/12	11.15	+0.35	+3.24	72	21	23	-2	31,125	+43.03	0	0	+0	0	1	-1	21	24	-3
2025/05/09	10.8	-0.05	-0.46	120	29	38	-9	31,131	+43.04	0	0	+0	0	0	+0	29	38	-9
2025/05/08	10.85	+0.05	+0.46	60	16	9	+7	31,139	+43.05	0	0	+0	0	0	+0	16	9	+7
2025/05/07	10.8	-0.2	-1.82	28	2	2	+0	31,132	+43.04	0	0	+0	2	0	+2	4	2	+2
2025/05/06	11	+0.4	+3.77	56	12	9	+3	31,132	+43.04	0	0	+0	1	1	+0	13	10	+3
2025/05/05	10.6	-0.1	-0.93	71	9	2	+7	31,129	+43.04	0	0	+0	0	0	+0	9	2	+7
2025/05/02	10.7	-0.05	-0.47	104	5	32	-27	31,122	+43.03	0	0	+0	1	1	+0	6	33	-27
2025/04/30	10.75	+0.35	+3.37	95	8	27	-19	31,149	+43.06	0	0	+0	6	6	+0	14	33	-19
2025/04/29	10.4	+0.5	+5.05	33	0	2	-2	31,168	+43.09	0	0	+0	0	0	+0	0	2	-2
2025/04/28	9.9	+0.25	+2.59	37	5	2	+3	31,170	+43.09	0	0	+0	0	0	+0	5	2	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務