中美實－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中美實最新法人買賣狀況

整理中美實最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的33.33%；其中外資買進3張、佔全市場比重的25%；自營商買進1張、佔全市場比重的8.33%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的25%；其中外資賣出2張、佔全市場比重的16.67%；自營商賣出1張、佔全市場比重的8.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中美實持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$12.69元。

開盤價

12.65

收盤價

12.7

當日範圍

12.65 - 12.7

成交張數

開盤價(昨)

12.75

收盤價(昨)

12.7

昨日範圍

12.65 - 12.8

成交張數(昨)

成交金額

15.23萬

成交金額(昨)

65.99萬

52週範圍

12.35 - 14.3

發行股數

7233萬

市值

9億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

12.65

收盤價

12.7

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3	2	+1	連6賣→連3買
	金額(元)	3.8萬	2.5萬	+1萬
	均價(元)	12.69	12.69	12.69
	佔成交比重(%)	25.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.69	12.69	12.69
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→連2無
	金額(元)	1.3萬	1.3萬	0
	均價(元)	12.69	12.69	12.69
	佔成交比重(%)	8.3%	8.3%	不適用
三大法人	張數	4	3	+1	連6賣→連3買
	金額(元)	5.1萬	3.8萬	+1萬
	均價(元)	12.69	12.69	12.69
	佔成交比重(%)	33.3%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

12.65

收盤價

12.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	12.7	+0	+0	12	3	2	+1	31,129	+43.03	0	0	+0	1	1	+0	4	3	+1
11/20	12.7	+0	+0	52	7	2	+5	31,130	+43.04	0	0	+0	0	0	+0	7	2	+5
11/19	12.7	+0.1	+0.79	69	10	2	+8	31,125	+43.03	0	0	+0	2	1	+1	12	3	+9
11/18	12.6	-0.1	-0.79	41	0	6	-6	31,126	+43.03	0	0	+0	0	0	+0	0	6	-6
11/15	12.7	+0.05	+0.4	60	0	7	-7	31,132	+43.04	0	0	+0	0	0	+0	0	7	-7
11/14	12.65	+0	+0	25	0	3	-3	31,139	+43.05	0	0	+0	2	2	+0	2	5	-3
11/13	12.65	+0	+0	36	2	3	-1	31,142	+43.05	0	0	+0	0	0	+0	2	3	-1
11/12	12.65	+0	+0	25	0	3	-3	31,145	+43.06	0	0	+0	1	2	-1	1	5	-4
11/11	12.65	-0.05	-0.39	127	3	5	-2	31,148	+43.06	0	0	+0	0	0	+0	3	5	-2
11/08	12.7	+0	+0	110	26	11	+15	31,117	+43.02	0	0	+0	1	0	+1	27	11	+16
11/07	12.7	-0.1	-0.78	48	0	15	-15	31,102	+43	0	0	+0	0	0	+0	0	15	-15
11/06	12.8	+0	+0	113	4	30	-26	31,117	+43.02	0	0	+0	1	1	+0	5	31	-26
11/05	12.8	+0.2	+1.59	50	0	13	-13	31,142	+43.05	0	0	+0	0	0	+0	0	13	-13
11/04	12.6	-0.05	-0.4	75	3	15	-12	31,155	+43.07	0	0	+0	0	0	+0	3	15	-12
11/01	12.65	+0	+0	58	0	20	-20	31,167	+43.09	0	0	+0	0	0	+0	0	20	-20
10/30	12.65	+0	+0	9	0	4	-4	31,181	+43.11	0	0	+0	0	0	+0	0	4	-4
10/29	12.65	-0.05	-0.39	34	0	16	-16	31,182	+43.11	0	0	+0	0	0	+0	0	16	-16
10/28	12.7	+0	+0	28	0	5	-5	31,198	+43.13	0	0	+0	0	0	+0	0	5	-5
10/25	12.7	-0.05	-0.39	51	4	15	-11	31,209	+43.15	0	0	+0	1	1	+0	5	16	-11
10/24	12.75	-0.1	-0.78	27	0	6	-6	31,214	+43.15	0	0	+0	1	1	+0	1	7	-6
10/23	12.85	+0.05	+0.39	36	2	13	-11	31,219	+43.16	0	0	+0	2	2	+0	4	15	-11
10/22	12.8	+0	+0	32	6	13	-7	31,230	+43.17	0	0	+0	0	0	+0	6	13	-7
10/21	12.8	+0	+0	26	0	6	-6	31,239	+43.19	0	0	+0	0	0	+0	0	6	-6
10/18	12.8	-0.05	-0.39	18	1	2	-1	31,244	+43.19	0	0	+0	0	0	+0	1	2	-1
10/17	12.85	-0.1	-0.77	83	26	2	+24	31,244	+43.19	0	0	+0	5	5	+0	31	7	+24
10/16	12.95	-0.05	-0.38	35	11	3	+8	31,219	+43.16	0	0	+0	1	1	+0	12	4	+8
10/15	13	+0	+0	48	1	0	+1	31,210	+43.15	0	0	+0	4	4	+0	5	4	+1
10/14	13	-0.05	-0.38	15	0	1	-1	31,209	+43.15	0	0	+0	2	2	+0	2	3	-1
10/11	13.05	-0.05	-0.38	23	4	1	+3	31,210	+43.15	0	0	+0	1	1	+0	5	2	+3
10/09	13.1	+0.15	+1.16	59	3	8	-5	31,207	+43.14	0	0	+0	3	2	+1	6	10	-4
10/08	12.95	-0.1	-0.77	93	1	1	+0	31,212	+43.15	0	0	+0	4	4	+0	5	5	+0
10/07	13.05	+0.1	+0.77	117	0	20	-20	31,212	+43.15	0	0	+0	3	3	+0	3	23	-20
10/04	12.95	+0.05	+0.39	52	4	6	-2	31,232	+43.18	0	0	+0	1	1	+0	5	7	-2
10/01	12.9	+0	+0	43	9	0	+9	31,234	+43.18	0	0	+0	3	3	+0	12	3	+9
09/30	12.9	+0	+0	35	3	2	+1	31,225	+43.17	0	0	+0	1	1	+0	4	3	+1
09/27	12.9	-0.05	-0.39	37	4	0	+4	31,224	+43.17	0	0	+0	4	4	+0	8	4	+4
09/26	12.95	-0.05	-0.38	18	0	6	-6	31,220	+43.16	0	0	+0	2	2	+0	2	8	-6
09/25	13	-0.05	-0.38	39	2	0	+2	31,226	+43.17	0	0	+0	2	2	+0	4	2	+2
09/24	13.05	-0.15	-1.14	73	4	1	+3	31,224	+43.17	0	0	+0	3	3	+0	7	4	+3
09/23	13.2	+0.2	+1.54	112	26	4	+22	31,221	+43.16	0	0	+0	2	2	+0	28	6	+22
09/20	13	+0	+0	66	1	3	-2	31,199	+43.13	0	0	+0	1	1	+0	2	4	-2
09/19	13	+0.05	+0.39	18	8	1	+7	31,201	+43.13	0	0	+0	2	2	+0	10	3	+7
09/18	12.95	-0.05	-0.38	38	2	10	-8	31,194	+43.12	0	0	+0	4	4	+0	6	14	-8
09/16	13	+0.05	+0.39	34	0	10	-10	31,202	+43.14	0	0	+0	0	0	+0	0	10	-10
09/13	12.95	+0.3	+2.37	225	4	56	-52	31,212	+43.15	0	0	+0	12	12	+0	16	68	-52
09/12	12.65	-0.1	-0.78	46	3	1	+2	31,264	+43.22	0	0	+0	3	3	+0	6	4	+2
09/11	12.75	+0.4	+3.24	127	2	13	-11	31,262	+43.22	0	0	+0	17	17	+0	19	30	-11
09/10	12.35	-0.05	-0.4	26	2	3	-1	31,273	+43.23	0	0	+0	1	1	+0	3	4	-1
09/09	12.4	-0.2	-1.59	54	15	1	+14	31,274	+43.24	0	0	+0	11	11	+0	26	12	+14
09/06	12.6	-0.05	-0.4	10	0	1	-1	31,260	+43.22	0	0	+0	1	0	+1	1	1	+0
09/05	12.65	+0.05	+0.4	26	1	3	-2	31,261	+43.22	0	0	+0	3	3	+0	4	6	-2
09/04	12.6	-0.1	-0.79	62	0	11	-11	31,263	+43.22	0	0	+0	7	7	+0	7	18	-11
09/03	12.7	-0.15	-1.17	119	5	7	-2	31,274	+43.24	0	0	+0	4	4	+0	9	11	-2
09/02	12.85	+0	+0	15	0	0	+0	31,276	+43.24	0	0	+0	2	2	+0	2	2	+0
08/30	12.85	+0	+0	21	0	1	-1	31,276	+43.24	0	0	+0	0	0	+0	0	1	-1
08/29	12.85	-0.1	-0.77	42	0	1	-1	31,277	+43.24	0	0	+0	0	0	+0	0	1	-1
08/28	12.95	+0	+0	8	0	1	-1	31,278	+43.24	0	0	+0	0	0	+0	0	1	-1
08/27	12.95	-0.05	-0.38	17	1	2	-1	31,279	+43.24	0	0	+0	0	0	+0	1	2	-1
08/26	13	+0.05	+0.39	28	3	1	+2	31,280	+43.24	0	0	+0	0	0	+0	3	1	+2
08/22	13	+0.25	+1.96	83	1	12	-11	31,278	+43.24	0	0	+0	0	0	+0	1	12	-11
08/21	12.75	+0.05	+0.39	26	15	1	+14	31,289	+43.26	0	0	+0	0	0	+0	15	1	+14
08/20	12.7	-0.05	-0.39	66	12	1	+11	31,275	+43.24	0	0	+0	0	0	+0	12	1	+11
08/19	12.75	-0.05	-0.39	56	12	1	+11	31,264	+43.22	0	0	+0	0	0	+0	12	1	+11
08/16	12.8	-0.05	-0.39	55	7	2	+5	31,253	+43.21	0	0	+0	0	0	+0	7	2	+5
08/15	12.85	-0.1	-0.77	44	11	1	+10	31,248	+43.2	0	0	+0	0	0	+0	11	1	+10
08/14	12.95	+0.05	+0.39	17	1	0	+1	31,238	+43.19	0	0	+0	0	0	+0	1	0	+1
08/13	12.9	-0.05	-0.39	58	12	1	+11	31,237	+43.18	0	0	+0	0	0	+0	12	1	+11
08/12	12.95	-0.2	-1.52	38	4	0	+4	31,224	+43.17	0	0	+0	0	0	+0	4	0	+4
08/09	13.15	+0.35	+2.73	62	4	4	+0	31,220	+43.16	0	0	+0	0	0	+0	4	4	+0
08/08	12.8	-0.05	-0.39	16	1	1	+0	31,220	+43.16	0	0	+0	0	0	+0	1	1	+0
08/07	12.85	+0.3	+2.39	60	16	1	+15	31,220	+43.16	0	0	+0	0	0	+0	16	1	+15
08/06	12.55	+0.15	+1.21	71	11	4	+7	31,205	+43.14	0	0	+0	0	0	+0	11	4	+7
08/05	12.4	-0.9	-6.77	132	4	1	+3	31,198	+43.13	0	0	+0	0	0	+0	4	1	+3
08/02	13.3	-0.05	-0.37	68	1	18	-17	31,195	+43.13	0	0	+0	0	0	+0	1	18	-17
08/01	13.35	+0.2	+1.52	220	24	58	-34	31,212	+43.15	0	0	+0	0	0	+0	24	58	-34
07/31	13.15	+0	+0	6	1	2	-1	31,246	+43.2	0	0	+0	0	0	+0	1	2	-1
07/30	13.15	+0	+0	51	8	1	+7	31,247	+43.2	0	0	+0	0	0	+0	8	1	+7
07/29	13.15	-0.15	-1.13	76	31	1	+30	31,240	+43.19	0	0	+0	0	0	+0	31	1	+30
07/26	13.3	+0.05	+0.38	57	3	0	+3	31,210	+43.15	0	0	+0	0	0	+0	3	0	+3
07/23	13.25	+0.05	+0.38	57	7	17	-10	31,207	+43.14	0	0	+0	0	0	+0	7	17	-10
07/22	13.2	-0.15	-1.12	50	5	7	-2	31,217	+43.16	0	0	+0	0	0	+0	5	7	-2
07/19	13.35	-0.2	-1.48	171	2	0	+2	31,219	+43.16	0	0	+0	0	0	+0	2	0	+2
07/18	13.55	+0.05	+0.37	60	5	0	+5	31,217	+43.16	0	0	+0	0	0	+0	5	0	+5
07/17	13.5	-0.05	-0.37	76	2	0	+2	31,212	+43.15	0	0	+0	0	0	+0	2	0	+2
07/16	13.55	+0	+0	69	2	2	+0	31,210	+43.15	0	0	+0	0	0	+0	2	2	+0
07/15	13.55	+0.1	+0.74	94	3	3	+0	31,210	+43.15	0	0	+0	0	0	+0	3	3	+0
07/12	13.45	-0.05	-0.37	49	8	1	+7	31,210	+43.15	0	0	+0	0	0	+0	8	1	+7
07/11	13.5	+0	+0	68	4	2	+2	31,203	+43.14	0	0	+0	0	0	+0	4	2	+2
07/10	13.5	+0.1	+0.75	54	3	15	-12	31,201	+43.13	0	0	+0	0	0	+0	3	15	-12
07/09	13.4	-0.2	-1.47	90	25	2	+23	31,213	+43.15	0	0	+0	0	0	+0	25	2	+23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務