中美實－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中美實最新法人買賣狀況

整理中美實最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的17.02%；其中外資買進8張、佔全市場比重的17.02%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中美實持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$11.74元。

開盤價

11.7

收盤價

11.7

當日範圍

11.7 - 11.8

成交張數

開盤價(昨)

11.65

收盤價(昨)

11.7

昨日範圍

11.65 - 11.7

成交張數(昨)

成交金額

55.15萬

成交金額(昨)

33.93萬

52週範圍

11.65 - 13.6

發行股數

7233萬

市值

8億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

11.7

收盤價

11.7

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	8	0	+8	無→買
	金額(元)	9.4萬	0	+9萬
	均價(元)	11.74	11.74	11.74
	佔成交比重(%)	17.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.74	11.74	11.74
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連24無
	金額(元)	0	0	0
	均價(元)	11.74	11.74	11.74
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	0	+8	無→買
	金額(元)	9.4萬	0	+9萬
	均價(元)	11.74	11.74	11.74
	佔成交比重(%)	17.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

11.7

收盤價

11.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	11.7	+0	+0	47	8	0	+8	31,143	+43.06	0	0	+0	0	0	+0	8	0	+8
2025/04/01	11.7	+0.05	+0.43	29	3	3	+0	31,135	+43.04	0	0	+0	0	0	+0	3	3	+0
2025/03/31	11.65	-0.2	-1.69	156	10	21	-11	31,135	+43.04	0	0	+0	5	5	+0	15	26	-11
2025/03/28	11.85	-0.2	-1.66	125	7	11	-4	31,145	+43.06	0	0	+0	1	1	+0	8	12	-4
2025/03/27	12.05	-0.15	-1.23	19	0	1	-1	31,149	+43.06	0	0	+0	0	0	+0	0	1	-1
2025/03/26	12.2	+0.05	+0.41	10	0	1	-1	31,150	+43.07	0	0	+0	0	0	+0	0	1	-1
2025/03/25	12.15	-0.05	-0.41	73	2	3	-1	31,160	+43.08	0	0	+0	0	0	+0	2	3	-1
2025/03/24	12.2	-0.15	-1.21	27	0	2	-2	31,161	+43.08	0	0	+0	0	0	+0	0	2	-2
2025/03/21	12.35	+0.05	+0.41	47	1	2	-1	31,153	+43.07	0	0	+0	0	0	+0	1	2	-1
2025/03/20	12.3	+0	+0	51	0	2	-2	31,153	+43.07	0	0	+0	0	0	+0	0	2	-2
2025/03/19	12.3	-0.05	-0.4	121	2	10	-8	31,155	+43.07	0	0	+0	0	0	+0	2	10	-8
2025/03/18	12.35	+0.05	+0.41	170	13	7	+6	31,161	+43.08	0	0	+0	1	1	+0	14	8	+6
2025/03/17	12.3	-0.05	-0.4	22	2	1	+1	31,154	+43.07	0	0	+0	0	0	+0	2	1	+1
2025/03/14	12.35	-0.05	-0.4	34	6	1	+5	31,153	+43.07	0	0	+0	0	0	+0	6	1	+5
2025/03/13	12.4	-0.1	-0.8	21	7	0	+7	31,148	+43.06	0	0	+0	0	0	+0	7	0	+7
2025/03/10	12.4	-0.05	-0.4	19	0	1	-1	31,141	+43.05	0	0	+0	0	0	+0	0	1	-1
2025/03/07	12.45	-0.05	-0.4	19	0	3	-3	31,142	+43.05	0	0	+0	0	0	+0	0	3	-3
2025/03/06	12.5	+0	+0	16	0	1	-1	31,146	+43.06	0	0	+0	0	0	+0	0	1	-1
2025/03/05	12.5	-0.15	-1.19	31	2	2	+0	31,147	+43.06	0	0	+0	0	0	+0	2	2	+0
2025/03/04	12.65	+0.3	+2.43	44	0	12	-12	31,147	+43.06	0	0	+0	0	0	+0	0	12	-12
2025/03/03	12.35	-0.05	-0.4	28	7	3	+4	31,158	+43.08	0	0	+0	0	0	+0	7	3	+4
2025/02/27	12.4	+0	+0	20	1	1	+0	31,153	+43.07	0	0	+0	0	0	+0	1	1	+0
2025/02/26	12.4	-0.05	-0.4	29	3	2	+1	31,152	+43.07	0	0	+0	1	1	+0	4	3	+1
2025/02/25	12.45	-0.05	-0.4	17	0	1	-1	31,151	+43.07	0	0	+0	0	0	+0	0	1	-1
2025/02/24	12.5	+0.05	+0.4	15	0	1	-1	31,152	+43.07	0	0	+0	2	1	+1	2	2	+0
2025/02/21	12.45	+0	+0	20	0	3	-3	31,153	+43.07	0	0	+0	0	0	+0	0	3	-3
2025/02/20	12.45	+0	+0	29	0	4	-4	31,156	+43.07	0	0	+0	0	0	+0	0	4	-4
2025/02/19	12.45	+0	+0	13	0	1	-1	31,160	+43.08	0	0	+0	0	0	+0	0	1	-1
2025/02/18	12.45	-0.05	-0.4	33	10	1	+9	31,161	+43.08	0	0	+0	0	0	+0	10	1	+9
2025/02/17	12.5	-0.25	-1.96	81	21	0	+21	31,152	+43.07	0	0	+0	0	0	+0	21	0	+21
2025/02/14	12.75	+0.2	+1.59	30	0	2	-2	31,131	+43.04	0	0	+0	0	0	+0	0	2	-2
2025/02/13	12.55	+0	+0	17	0	2	-2	31,131	+43.04	0	0	+0	0	0	+0	0	2	-2
2025/02/12	12.55	+0.05	+0.4	23	7	2	+5	31,132	+43.04	0	0	+0	0	0	+0	7	2	+5
2025/02/11	12.5	+0.05	+0.4	27	0	3	-3	31,127	+43.03	0	0	+0	0	0	+0	0	3	-3
2025/02/10	12.45	-0.05	-0.4	20	0	2	-2	31,130	+43.04	0	0	+0	0	0	+0	0	2	-2
2025/02/07	12.5	+0.1	+0.81	24	6	3	+3	31,132	+43.04	0	0	+0	0	0	+0	6	3	+3
2025/02/06	12.4	+0.15	+1.22	37	6	1	+5	31,129	+43.04	0	0	+0	0	0	+0	6	1	+5
2025/02/05	12.25	+0.1	+0.82	77	11	3	+8	31,124	+43.03	0	0	+0	0	0	+0	11	3	+8
2025/02/04	12.15	+0.05	+0.41	51	5	1	+4	31,116	+43.02	0	0	+0	0	0	+0	5	1	+4
2025/02/03	12.1	-0.2	-1.63	265	15	44	-29	31,112	+43.01	0	0	+0	0	0	+0	15	44	-29
2025/01/22	12.3	-0.05	-0.4	191	23	6	+17	31,141	+43.05	0	0	+0	0	0	+0	23	6	+17
2025/01/21	12.35	-0.4	-3.14	235	64	0	+64	31,124	+43.03	0	0	+0	0	0	+0	64	0	+64
2025/01/20	12.75	-0.1	-0.78	90	17	0	+17	31,060	+42.94	0	0	+0	0	0	+0	17	0	+17
2025/01/17	12.85	-0.1	-0.77	77	18	1	+17	31,043	+42.92	0	0	+0	0	0	+0	18	1	+17
2025/01/16	12.95	-0.2	-1.52	37	4	0	+4	31,026	+42.89	0	0	+0	0	0	+0	4	0	+4
2025/01/15	13.15	+0.05	+0.38	63	4	9	-5	31,022	+42.89	0	0	+0	0	3	-3	4	12	-8
2025/01/14	13.1	+0.2	+1.55	29	2	1	+1	31,027	+42.9	0	0	+0	5	5	+0	7	6	+1
2025/01/13	12.9	-0.2	-1.53	94	3	14	-11	31,030	+42.9	0	0	+0	0	0	+0	3	14	-11
2025/01/10	13.1	+0.2	+1.55	88	19	24	-5	31,041	+42.91	0	0	+0	0	0	+0	19	24	-5
2025/01/09	12.9	-0.2	-1.53	212	11	59	-48	31,046	+42.92	0	0	+0	9	5	+4	20	64	-44
2025/01/08	13.1	+0.45	+3.56	220	3	19	-16	31,095	+42.99	0	0	+0	0	0	+0	3	19	-16
2025/01/07	12.65	-0.6	-4.53	71	5	1	+4	31,111	+43.01	0	0	+0	0	0	+0	5	1	+4
2025/01/06	13.25	-0.15	-1.12	36	1	0	+1	31,107	+43.01	0	0	+0	1	1	+0	2	1	+1
2025/01/03	13.4	+0	+0	47	4	1	+3	31,106	+43	0	0	+0	0	0	+0	4	1	+3
2025/01/02	13.4	+0.05	+0.37	80	5	2	+3	31,105	+43	0	0	+0	1	1	+0	6	3	+3
2024/12/31	13.35	+0.25	+1.91	49	12	9	+3	31,103	+43	0	0	+0	0	0	+0	12	9	+3
2024/12/30	13.1	-0.25	-1.87	394	63	41	+22	31,100	+42.99	0	0	+0	36	1	+35	99	42	+57
2024/12/27	13.35	+0	+0	71	2	3	-1	31,078	+42.96	0	0	+0	10	0	+10	12	3	+9
2024/12/26	13.35	+0.1	+0.75	62	1	2	-1	31,079	+42.97	0	0	+0	0	0	+0	1	2	-1
2024/12/25	13.25	+0	+0	64	0	2	-2	31,080	+42.97	0	0	+0	10	0	+10	10	2	+8
2024/12/24	13.25	-0.05	-0.38	95	0	25	-25	31,082	+42.97	0	0	+0	0	1	-1	0	26	-26
2024/12/23	13.3	+0.35	+2.7	49	1	4	-3	31,107	+43	0	0	+0	1	0	+1	2	4	-2
2024/12/20	12.95	+0	+0	20	0	1	-1	31,110	+43.01	0	0	+0	0	1	-1	0	2	-2
2024/12/19	12.95	-0.1	-0.77	60	3	16	-13	31,110	+43.01	0	0	+0	0	0	+0	3	16	-13
2024/12/18	13.05	-0.25	-1.88	70	4	3	+1	31,123	+43.03	0	0	+0	7	0	+7	11	3	+8
2024/12/17	13.3	+0.65	+5.14	89	1	4	-3	31,122	+43.03	0	0	+0	0	0	+0	1	4	-3
2024/12/16	12.65	+0	+0	133	10	6	+4	31,124	+43.03	0	0	+0	11	0	+11	21	6	+15
2024/12/13	12.65	+0	+0	108	15	5	+10	31,120	+43.02	0	0	+0	0	0	+0	15	5	+10
2024/12/12	12.65	+0.25	+2.02	75	5	26	-21	31,108	+43.01	0	0	+0	10	0	+10	15	26	-11
2024/12/11	12.4	-0.3	-2.36	59	0	3	-3	31,129	+43.03	0	0	+0	2	2	+0	2	5	-3
2024/12/10	12.7	+0.25	+2.01	66	2	9	-7	31,132	+43.04	0	0	+0	2	2	+0	4	11	-7
2024/12/09	12.45	-0.2	-1.58	175	31	8	+23	31,136	+43.04	0	0	+0	7	7	+0	38	15	+23
2024/12/06	12.65	+0	+0	13	0	1	-1	31,113	+43.01	0	0	+0	0	0	+0	0	1	-1
2024/12/05	12.65	-0.05	-0.39	18	0	1	-1	31,114	+43.01	0	0	+0	1	1	+0	1	2	-1
2024/12/04	12.7	+0	+0	25	1	2	-1	31,115	+43.02	0	0	+0	2	2	+0	3	4	-1
2024/12/03	12.7	+0	+0	35	0	3	-3	31,116	+43.02	0	0	+0	1	0	+1	1	3	-2
2024/12/02	12.7	+0	+0	35	0	1	-1	31,119	+43.02	0	0	+0	0	0	+0	0	1	-1
2024/11/29	12.7	+0.05	+0.4	14	1	4	-3	31,120	+43.02	0	0	+0	0	0	+0	1	4	-3
2024/11/28	12.65	-0.05	-0.39	22	1	3	-2	31,123	+43.03	0	0	+0	1	1	+0	2	4	-2
2024/11/27	12.7	+0	+0	68	0	9	-9	31,125	+43.03	0	0	+0	1	1	+0	1	10	-9
2024/11/26	12.7	+0.05	+0.4	73	6	2	+4	31,134	+43.04	0	0	+0	0	0	+0	6	2	+4
2024/11/25	12.65	+0	+0	73	1	2	-1	31,130	+43.04	0	0	+0	0	0	+0	1	2	-1
2024/11/22	12.65	-0.05	-0.39	49	4	2	+2	31,131	+43.04	0	0	+0	0	0	+0	4	2	+2
2024/11/21	12.7	+0	+0	12	3	2	+1	31,129	+43.03	0	0	+0	1	1	+0	4	3	+1
2024/11/20	12.7	+0	+0	52	7	2	+5	31,130	+43.04	0	0	+0	0	0	+0	7	2	+5
2024/11/19	12.7	+0.1	+0.79	69	10	2	+8	31,125	+43.03	0	0	+0	2	1	+1	12	3	+9
2024/11/18	12.6	-0.1	-0.79	41	0	6	-6	31,126	+43.03	0	0	+0	0	0	+0	0	6	-6
2024/11/15	12.7	+0.05	+0.4	60	0	7	-7	31,132	+43.04	0	0	+0	0	0	+0	0	7	-7
2024/11/14	12.65	+0	+0	25	0	3	-3	31,139	+43.05	0	0	+0	2	2	+0	2	5	-3
2024/11/13	12.65	+0	+0	36	2	3	-1	31,142	+43.05	0	0	+0	0	0	+0	2	3	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務