中美實－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中美實最新法人買賣狀況

整理中美實最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的29.41%；其中外資賣出10張、佔全市場比重的29.41%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中美實持股淨買入(+)/淨賣出(-)張數為-10張，均價為NT$13.04元。

開盤價

12.95

收盤價

當日範圍

12.9 - 13.15

成交張數

開盤價(昨)

12.65

收盤價(昨)

12.95

昨日範圍

12.65 - 13.25

成交張數(昨)

225

成交金額

44.33萬

成交金額(昨)

292.82萬

52週範圍

12.35 - 14.3

發行股數

7233萬

市值

9億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

12.95

收盤價

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	0	10	-10	買→連2賣
	金額(元)	0	13.0萬	-13萬
	均價(元)	13.04	13.04	13.04
	佔成交比重(%)	0.0%	29.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.04	13.04	13.04
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連6無
	金額(元)	0	0	0
	均價(元)	13.04	13.04	13.04
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	10	-10	買→連2賣
	金額(元)	0	13.0萬	-13萬
	均價(元)	13.04	13.04	13.04
	佔成交比重(%)	0.0%	29.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

12.95

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	13	+0.05	+0.39	34	0	10	-10			0	0	+0	0	0	+0	0	10	-10
09/13	12.95	+0.3	+2.37	225	4	56	-52	31,212	+43.15	0	0	+0	12	12	+0	16	68	-52
09/12	12.65	-0.1	-0.78	46	3	1	+2	31,264	+43.22	0	0	+0	3	3	+0	6	4	+2
09/11	12.75	+0.4	+3.24	127	2	13	-11	31,262	+43.22	0	0	+0	17	17	+0	19	30	-11
09/10	12.35	-0.05	-0.4	26	2	3	-1	31,273	+43.23	0	0	+0	1	1	+0	3	4	-1
09/09	12.4	-0.2	-1.59	54	15	1	+14	31,274	+43.24	0	0	+0	11	11	+0	26	12	+14
09/06	12.6	-0.05	-0.4	10	0	1	-1	31,260	+43.22	0	0	+0	1	0	+1	1	1	+0
09/05	12.65	+0.05	+0.4	26	1	3	-2	31,261	+43.22	0	0	+0	3	3	+0	4	6	-2
09/04	12.6	-0.1	-0.79	62	0	11	-11	31,263	+43.22	0	0	+0	7	7	+0	7	18	-11
09/03	12.7	-0.15	-1.17	119	5	7	-2	31,274	+43.24	0	0	+0	4	4	+0	9	11	-2
09/02	12.85	+0	+0	15	0	0	+0	31,276	+43.24	0	0	+0	2	2	+0	2	2	+0
08/30	12.85	+0	+0	21	0	1	-1	31,276	+43.24	0	0	+0	0	0	+0	0	1	-1
08/29	12.85	-0.1	-0.77	42	0	1	-1	31,277	+43.24	0	0	+0	0	0	+0	0	1	-1
08/28	12.95	+0	+0	8	0	1	-1	31,278	+43.24	0	0	+0	0	0	+0	0	1	-1
08/27	12.95	-0.05	-0.38	17	1	2	-1	31,279	+43.24	0	0	+0	0	0	+0	1	2	-1
08/26	13	+0.05	+0.39	28	3	1	+2	31,280	+43.24	0	0	+0	0	0	+0	3	1	+2
08/22	13	+0.25	+1.96	83	1	12	-11	31,278	+43.24	0	0	+0	0	0	+0	1	12	-11
08/21	12.75	+0.05	+0.39	26	15	1	+14	31,289	+43.26	0	0	+0	0	0	+0	15	1	+14
08/20	12.7	-0.05	-0.39	66	12	1	+11	31,275	+43.24	0	0	+0	0	0	+0	12	1	+11
08/19	12.75	-0.05	-0.39	56	12	1	+11	31,264	+43.22	0	0	+0	0	0	+0	12	1	+11
08/16	12.8	-0.05	-0.39	55	7	2	+5	31,253	+43.21	0	0	+0	0	0	+0	7	2	+5
08/15	12.85	-0.1	-0.77	44	11	1	+10	31,248	+43.2	0	0	+0	0	0	+0	11	1	+10
08/14	12.95	+0.05	+0.39	17	1	0	+1	31,238	+43.19	0	0	+0	0	0	+0	1	0	+1
08/13	12.9	-0.05	-0.39	58	12	1	+11	31,237	+43.18	0	0	+0	0	0	+0	12	1	+11
08/12	12.95	-0.2	-1.52	38	4	0	+4	31,224	+43.17	0	0	+0	0	0	+0	4	0	+4
08/09	13.15	+0.35	+2.73	62	4	4	+0	31,220	+43.16	0	0	+0	0	0	+0	4	4	+0
08/08	12.8	-0.05	-0.39	16	1	1	+0	31,220	+43.16	0	0	+0	0	0	+0	1	1	+0
08/07	12.85	+0.3	+2.39	60	16	1	+15	31,220	+43.16	0	0	+0	0	0	+0	16	1	+15
08/06	12.55	+0.15	+1.21	71	11	4	+7	31,205	+43.14	0	0	+0	0	0	+0	11	4	+7
08/05	12.4	-0.9	-6.77	132	4	1	+3	31,198	+43.13	0	0	+0	0	0	+0	4	1	+3
08/02	13.3	-0.05	-0.37	68	1	18	-17	31,195	+43.13	0	0	+0	0	0	+0	1	18	-17
08/01	13.35	+0.2	+1.52	220	24	58	-34	31,212	+43.15	0	0	+0	0	0	+0	24	58	-34
07/31	13.15	+0	+0	6	1	2	-1	31,246	+43.2	0	0	+0	0	0	+0	1	2	-1
07/30	13.15	+0	+0	51	8	1	+7	31,247	+43.2	0	0	+0	0	0	+0	8	1	+7
07/29	13.15	-0.15	-1.13	76	31	1	+30	31,240	+43.19	0	0	+0	0	0	+0	31	1	+30
07/26	13.3	+0.05	+0.38	57	3	0	+3	31,210	+43.15	0	0	+0	0	0	+0	3	0	+3
07/23	13.25	+0.05	+0.38	57	7	17	-10	31,207	+43.14	0	0	+0	0	0	+0	7	17	-10
07/22	13.2	-0.15	-1.12	50	5	7	-2	31,217	+43.16	0	0	+0	0	0	+0	5	7	-2
07/19	13.35	-0.2	-1.48	171	2	0	+2	31,219	+43.16	0	0	+0	0	0	+0	2	0	+2
07/18	13.55	+0.05	+0.37	60	5	0	+5	31,217	+43.16	0	0	+0	0	0	+0	5	0	+5
07/17	13.5	-0.05	-0.37	76	2	0	+2	31,212	+43.15	0	0	+0	0	0	+0	2	0	+2
07/16	13.55	+0	+0	69	2	2	+0	31,210	+43.15	0	0	+0	0	0	+0	2	2	+0
07/15	13.55	+0.1	+0.74	94	3	3	+0	31,210	+43.15	0	0	+0	0	0	+0	3	3	+0
07/12	13.45	-0.05	-0.37	49	8	1	+7	31,210	+43.15	0	0	+0	0	0	+0	8	1	+7
07/11	13.5	+0	+0	68	4	2	+2	31,203	+43.14	0	0	+0	0	0	+0	4	2	+2
07/10	13.5	+0.1	+0.75	54	3	15	-12	31,201	+43.13	0	0	+0	0	0	+0	3	15	-12
07/09	13.4	-0.2	-1.47	90	25	2	+23	31,213	+43.15	0	0	+0	0	0	+0	25	2	+23
07/08	13.6	+0.05	+0.37	54	1	0	+1	31,190	+43.12	0	0	+0	0	0	+0	1	0	+1
07/05	13.55	+0	+0	152	4	12	-8	31,189	+43.12	0	0	+0	0	0	+0	4	12	-8
07/04	13.55	+0.25	+1.88	286	14	64	-50	31,197	+43.13	0	0	+0	0	0	+0	14	64	-50
07/03	13.3	+0	+0	77	6	2	+4	31,247	+43.2	0	0	+0	0	0	+0	6	2	+4
07/02	13.3	+0	+0	34	0	1	-1	31,243	+43.19	0	0	+0	0	0	+0	0	1	-1
07/01	13.3	-0.05	-0.37	61	8	3	+5	31,244	+43.19	0	0	+0	0	0	+0	8	3	+5
06/28	13.35	+0	+0	38	3	1	+2	31,239	+43.19	0	0	+0	0	0	+0	3	1	+2
06/27	13.35	+0	+0	44	0	11	-11	31,237	+43.18	0	0	+0	0	0	+0	0	11	-11
06/26	13.35	+0.05	+0.38	44	7	1	+6	31,248	+43.2	0	0	+0	0	0	+0	7	1	+6
06/25	13.3	+0.05	+0.38	31	3	2	+1	31,242	+43.19	0	0	+0	0	0	+0	3	2	+1
06/24	13.25	+0.15	+1.15	239	24	79	-55	31,241	+43.19	0	0	+0	0	0	+0	24	79	-55
06/21	13.1	+0	+0	78	7	1	+6	31,296	+43.27	0	0	+0	0	0	+0	7	1	+6
06/20	13.1	+0	+0	84	10	1	+9	31,290	+43.26	0	0	+0	0	0	+0	10	1	+9
06/19	13.1	-0.05	-0.38	61	4	4	+0	31,281	+43.25	0	0	+0	0	0	+0	4	4	+0
06/18	13.15	-0.05	-0.38	102	19	1	+18	31,281	+43.25	0	0	+0	0	0	+0	19	1	+18
06/17	13.2	-0.1	-0.75	94	0	1	-1	31,264	+43.22	0	0	+0	0	0	+0	0	1	-1
06/14	13.3	+0	+0	60	0	11	-11	31,265	+43.22	0	0	+0	0	0	+0	0	11	-11
06/13	13.3	+0.05	+0.38	106	7	23	-16	31,275	+43.24	0	0	+0	0	0	+0	7	23	-16
06/12	13.25	-0.05	-0.38	64	3	8	-5	31,291	+43.26	0	0	+0	0	0	+0	3	8	-5
06/11	13.3	-0.05	-0.37	36	5	0	+5	31,297	+43.27	0	0	+0	0	0	+0	5	0	+5
06/07	13.35	+0.1	+0.75	68	9	2	+7	31,293	+43.26	0	0	+0	0	0	+0	9	2	+7
06/06	13.25	-0.15	-1.12	101	1	8	-7	31,286	+43.25	0	0	+0	0	0	+0	1	8	-7
06/05	13.4	-0.15	-1.11	188	34	2	+32	31,293	+43.26	0	0	+0	0	0	+0	34	2	+32
06/04	13.55	-0.05	-0.37	59	0	1	-1	31,261	+43.22	0	0	+0	0	0	+0	0	1	-1
06/03	13.6	+0	+0	79	5	1	+4	31,262	+43.22	0	0	+0	0	0	+0	5	1	+4
05/31	13.6	+0.1	+0.74	126	0	14	-14	31,258	+43.21	0	0	+0	0	0	+0	0	14	-14
05/30	13.5	-0.05	-0.37	63	0	3	-3	31,271	+43.23	0	0	+0	0	0	+0	0	3	-3
05/29	13.55	-0.05	-0.37	51	3	6	-3	31,274	+43.24	0	0	+0	0	0	+0	3	6	-3
05/28	13.6	+0	+0	70	4	1	+3	31,278	+43.24	0	0	+0	0	0	+0	4	1	+3
05/27	13.6	+0.1	+0.74	127	14	11	+3	31,275	+43.24	0	0	+0	0	0	+0	14	11	+3
05/24	13.5	+0.25	+1.89	371	25	17	+8	31,272	+43.23	0	0	+0	0	0	+0	25	17	+8
05/23	13.25	-0.2	-1.49	109	1	1	+0	31,264	+43.22	0	0	+0	0	0	+0	1	1	+0
05/22	13.45	+0.05	+0.37	573	52	93	-41	31,264	+43.22	0	0	+0	0	0	+0	52	93	-41
05/21	13.4	+0	+0	54	0	1	-1	31,305	+43.28	0	0	+0	0	0	+0	0	1	-1
05/20	13.4	-0.05	-0.37	138	7	22	-15	31,306	+43.28	0	0	+0	0	0	+0	7	22	-15
05/17	13.45	+0	+0	77	3	4	-1	31,321	+43.3	0	0	+0	0	0	+0	3	4	-1
05/16	13.45	+0.05	+0.37	259	15	10	+5	31,322	+43.3	0	0	+0	0	0	+0	15	10	+5
05/15	13.4	-0.05	-0.37	80	6	3	+3	31,319	+43.3	0	0	+0	0	0	+0	6	3	+3
05/14	13.45	-0.05	-0.37	179	7	13	-6	31,316	+43.29	0	0	+0	0	0	+0	7	13	-6
05/13	13.5	+0.3	+2.27	378	26	32	-6	31,323	+43.3	0	0	+0	0	0	+0	26	32	-6
05/10	13.2	+0.35	+2.72	266	3	10	-7	31,328	+43.31	0	0	+0	0	0	+0	3	10	-7
05/09	12.85	+0	+0	23	0	1	-1	31,332	+43.32	0	0	+0	0	0	+0	0	1	-1
05/08	12.85	-0.05	-0.39	89	5	1	+4	31,333	+43.32	0	0	+0	0	0	+0	5	1	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務