中美實－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中美實最新法人買賣狀況

整理中美實最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的19.51%；其中外資買進8張、佔全市場比重的19.51%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的14.63%；其中外資賣出6張、佔全市場比重的14.63%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中美實持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$11.21元。

開盤價

11.2

收盤價

11.15

當日範圍

11.1 - 11.45

成交張數

開盤價(昨)

10.65

收盤價(昨)

11.15

昨日範圍

10.55 - 11.4

成交張數(昨)

263

成交金額

45.98萬

成交金額(昨)

293.10萬

52週範圍

8.55 - 13.6

發行股數

7233萬

市值

8億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

11.2

收盤價

11.15

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	8	6	+2	連2賣→連2買
	金額(元)	9.0萬	6.7萬	+2萬
	均價(元)	11.21	11.21	11.21
	佔成交比重(%)	19.5%	14.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.21	11.21	11.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	11.21	11.21	11.21
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	6	+2	連2賣→連2買
	金額(元)	9.0萬	6.7萬	+2萬
	均價(元)	11.21	11.21	11.21
	佔成交比重(%)	19.5%	14.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

11.2

收盤價

11.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	11.15	+0	+0	41	8	6	+2	31,067	+42.95	0	0	+0	0	0	+0	8	6	+2
2025/05/21	11.15	+0.55	+5.19	263	38	26	+12	31,062	+42.94	0	0	+0	0	0	+0	38	26	+12
2025/05/20	10.6	-0.45	-4.07	125	20	37	-17	31,050	+42.93	0	0	+0	0	0	+0	20	37	-17
2025/05/19	11.05	+0.4	+3.76	405	76	165	-89	31,067	+42.95	0	0	+0	0	0	+0	76	165	-89
2025/05/16	10.65	-0.25	-2.29	140	41	22	+19	31,155	+43.07	0	0	+0	1	1	+0	42	23	+19
2025/05/15	10.9	+0	+0	6	3	4	-1	31,135	+43.04	0	0	+0	0	0	+0	3	4	-1
2025/05/14	10.9	-0.1	-0.91	61	29	2	+27	31,136	+43.05	0	0	+0	0	0	+0	29	2	+27
2025/05/13	11	-0.15	-1.35	261	43	58	-15	31,109	+43.01	0	0	+0	0	0	+0	43	58	-15
2025/05/12	11.15	+0.35	+3.24	72	21	23	-2	31,125	+43.03	0	0	+0	0	1	-1	21	24	-3
2025/05/09	10.8	-0.05	-0.46	120	29	38	-9	31,131	+43.04	0	0	+0	0	0	+0	29	38	-9
2025/05/08	10.85	+0.05	+0.46	60	16	9	+7	31,139	+43.05	0	0	+0	0	0	+0	16	9	+7
2025/05/07	10.8	-0.2	-1.82	28	2	2	+0	31,132	+43.04	0	0	+0	2	0	+2	4	2	+2
2025/05/06	11	+0.4	+3.77	56	12	9	+3	31,132	+43.04	0	0	+0	1	1	+0	13	10	+3
2025/05/05	10.6	-0.1	-0.93	71	9	2	+7	31,129	+43.04	0	0	+0	0	0	+0	9	2	+7
2025/05/02	10.7	-0.05	-0.47	104	5	32	-27	31,122	+43.03	0	0	+0	1	1	+0	6	33	-27
2025/04/30	10.75	+0.35	+3.37	95	8	27	-19	31,149	+43.06	0	0	+0	6	6	+0	14	33	-19
2025/04/29	10.4	+0.5	+5.05	33	0	2	-2	31,168	+43.09	0	0	+0	0	0	+0	0	2	-2
2025/04/28	9.9	+0.25	+2.59	37	5	2	+3	31,170	+43.09	0	0	+0	0	0	+0	5	2	+3
2025/04/25	9.65	+0.27	+2.88	50	20	0	+20	31,167	+43.09	0	0	+0	0	0	+0	20	0	+20
2025/04/24	9.38	+0.09	+0.97	19	5	0	+5	31,147	+43.06	0	0	+0	0	0	+0	5	0	+5
2025/04/23	9.29	+0.21	+2.31	26	6	0	+6	31,142	+43.05	0	0	+0	0	0	+0	6	0	+6
2025/04/22	9.08	-0.02	-0.22	80	16	16	+0	31,136	+43.05	0	0	+0	1	7	-6	17	23	-6
2025/04/21	9.1	-0.23	-2.47	22	4	7	-3	31,136	+43.05	0	0	+0	0	3	-3	4	10	-6
2025/04/18	9.33	-0.04	-0.43	78	2	6	-4	31,139	+43.05	0	0	+0	0	2	-2	2	8	-6
2025/04/17	9.37	-0.01	-0.11	24	6	5	+1	31,143	+43.06	0	0	+0	0	6	-6	6	11	-5
2025/04/16	9.38	+0.04	+0.43	61	12	3	+9	31,153	+43.07	0	0	+0	0	12	-12	12	15	-3
2025/04/15	9.34	+0.26	+2.86	59	4	9	-5	31,154	+43.07	0	0	+0	0	19	-19	4	28	-24
2025/04/14	9.08	+0.02	+0.22	64	10	2	+8	31,159	+43.08	0	0	+0	0	6	-6	10	8	+2
2025/04/11	9.06	-0.09	-0.98	50	5	6	-1	31,151	+43.07	0	0	+0	0	19	-19	5	25	-20
2025/04/10	9.15	+0.6	+7.02	304	51	10	+41	31,152	+43.07	0	0	+0	0	0	+0	51	10	+41
2025/04/09	8.55	-0.95	-10	216	35	52	-17	31,111	+43.01	0	0	+0	0	10	-10	35	62	-27
2025/04/08	9.5	-1.05	-9.95	238	0	15	-15	31,128	+43.03	0	0	+0	0	0	+0	0	15	-15
2025/04/07	10.55	-1.15	-9.83	50	0	0	+0	31,143	+43.06	0	0	+0	0	0	+0	0	0	+0
2025/04/02	11.7	+0	+0	47	8	0	+8	31,143	+43.06	0	0	+0	0	0	+0	8	0	+8
2025/04/01	11.7	+0.05	+0.43	29	3	3	+0	31,135	+43.04	0	0	+0	0	0	+0	3	3	+0
2025/03/31	11.65	-0.2	-1.69	156	10	21	-11	31,135	+43.04	0	0	+0	5	5	+0	15	26	-11
2025/03/28	11.85	-0.2	-1.66	125	7	11	-4	31,145	+43.06	0	0	+0	1	1	+0	8	12	-4
2025/03/27	12.05	-0.15	-1.23	19	0	1	-1	31,149	+43.06	0	0	+0	0	0	+0	0	1	-1
2025/03/26	12.2	+0.05	+0.41	10	0	1	-1	31,150	+43.07	0	0	+0	0	0	+0	0	1	-1
2025/03/25	12.15	-0.05	-0.41	73	2	3	-1	31,160	+43.08	0	0	+0	0	0	+0	2	3	-1
2025/03/24	12.2	-0.15	-1.21	27	0	2	-2	31,161	+43.08	0	0	+0	0	0	+0	0	2	-2
2025/03/21	12.35	+0.05	+0.41	47	1	2	-1	31,153	+43.07	0	0	+0	0	0	+0	1	2	-1
2025/03/20	12.3	+0	+0	51	0	2	-2	31,153	+43.07	0	0	+0	0	0	+0	0	2	-2
2025/03/19	12.3	-0.05	-0.4	121	2	10	-8	31,155	+43.07	0	0	+0	0	0	+0	2	10	-8
2025/03/18	12.35	+0.05	+0.41	170	13	7	+6	31,161	+43.08	0	0	+0	1	1	+0	14	8	+6
2025/03/17	12.3	-0.05	-0.4	22	2	1	+1	31,154	+43.07	0	0	+0	0	0	+0	2	1	+1
2025/03/14	12.35	-0.05	-0.4	34	6	1	+5	31,153	+43.07	0	0	+0	0	0	+0	6	1	+5
2025/03/13	12.4	-0.1	-0.8	21	7	0	+7	31,148	+43.06	0	0	+0	0	0	+0	7	0	+7
2025/03/10	12.4	-0.05	-0.4	19	0	1	-1	31,141	+43.05	0	0	+0	0	0	+0	0	1	-1
2025/03/07	12.45	-0.05	-0.4	19	0	3	-3	31,142	+43.05	0	0	+0	0	0	+0	0	3	-3
2025/03/06	12.5	+0	+0	16	0	1	-1	31,146	+43.06	0	0	+0	0	0	+0	0	1	-1
2025/03/05	12.5	-0.15	-1.19	31	2	2	+0	31,147	+43.06	0	0	+0	0	0	+0	2	2	+0
2025/03/04	12.65	+0.3	+2.43	44	0	12	-12	31,147	+43.06	0	0	+0	0	0	+0	0	12	-12
2025/03/03	12.35	-0.05	-0.4	28	7	3	+4	31,158	+43.08	0	0	+0	0	0	+0	7	3	+4
2025/02/27	12.4	+0	+0	20	1	1	+0	31,153	+43.07	0	0	+0	0	0	+0	1	1	+0
2025/02/26	12.4	-0.05	-0.4	29	3	2	+1	31,152	+43.07	0	0	+0	1	1	+0	4	3	+1
2025/02/25	12.45	-0.05	-0.4	17	0	1	-1	31,151	+43.07	0	0	+0	0	0	+0	0	1	-1
2025/02/24	12.5	+0.05	+0.4	15	0	1	-1	31,152	+43.07	0	0	+0	2	1	+1	2	2	+0
2025/02/21	12.45	+0	+0	20	0	3	-3	31,153	+43.07	0	0	+0	0	0	+0	0	3	-3
2025/02/20	12.45	+0	+0	29	0	4	-4	31,156	+43.07	0	0	+0	0	0	+0	0	4	-4
2025/02/19	12.45	+0	+0	13	0	1	-1	31,160	+43.08	0	0	+0	0	0	+0	0	1	-1
2025/02/18	12.45	-0.05	-0.4	33	10	1	+9	31,161	+43.08	0	0	+0	0	0	+0	10	1	+9
2025/02/17	12.5	-0.25	-1.96	81	21	0	+21	31,152	+43.07	0	0	+0	0	0	+0	21	0	+21
2025/02/14	12.75	+0.2	+1.59	30	0	2	-2	31,131	+43.04	0	0	+0	0	0	+0	0	2	-2
2025/02/13	12.55	+0	+0	17	0	2	-2	31,131	+43.04	0	0	+0	0	0	+0	0	2	-2
2025/02/12	12.55	+0.05	+0.4	23	7	2	+5	31,132	+43.04	0	0	+0	0	0	+0	7	2	+5
2025/02/11	12.5	+0.05	+0.4	27	0	3	-3	31,127	+43.03	0	0	+0	0	0	+0	0	3	-3
2025/02/10	12.45	-0.05	-0.4	20	0	2	-2	31,130	+43.04	0	0	+0	0	0	+0	0	2	-2
2025/02/07	12.5	+0.1	+0.81	24	6	3	+3	31,132	+43.04	0	0	+0	0	0	+0	6	3	+3
2025/02/06	12.4	+0.15	+1.22	37	6	1	+5	31,129	+43.04	0	0	+0	0	0	+0	6	1	+5
2025/02/05	12.25	+0.1	+0.82	77	11	3	+8	31,124	+43.03	0	0	+0	0	0	+0	11	3	+8
2025/02/04	12.15	+0.05	+0.41	51	5	1	+4	31,116	+43.02	0	0	+0	0	0	+0	5	1	+4
2025/02/03	12.1	-0.2	-1.63	265	15	44	-29	31,112	+43.01	0	0	+0	0	0	+0	15	44	-29
2025/01/22	12.3	-0.05	-0.4	191	23	6	+17	31,141	+43.05	0	0	+0	0	0	+0	23	6	+17
2025/01/21	12.35	-0.4	-3.14	235	64	0	+64	31,124	+43.03	0	0	+0	0	0	+0	64	0	+64
2025/01/20	12.75	-0.1	-0.78	90	17	0	+17	31,060	+42.94	0	0	+0	0	0	+0	17	0	+17
2025/01/17	12.85	-0.1	-0.77	77	18	1	+17	31,043	+42.92	0	0	+0	0	0	+0	18	1	+17
2025/01/16	12.95	-0.2	-1.52	37	4	0	+4	31,026	+42.89	0	0	+0	0	0	+0	4	0	+4
2025/01/15	13.15	+0.05	+0.38	63	4	9	-5	31,022	+42.89	0	0	+0	0	3	-3	4	12	-8
2025/01/14	13.1	+0.2	+1.55	29	2	1	+1	31,027	+42.9	0	0	+0	5	5	+0	7	6	+1
2025/01/13	12.9	-0.2	-1.53	94	3	14	-11	31,030	+42.9	0	0	+0	0	0	+0	3	14	-11
2025/01/10	13.1	+0.2	+1.55	88	19	24	-5	31,041	+42.91	0	0	+0	0	0	+0	19	24	-5
2025/01/09	12.9	-0.2	-1.53	212	11	59	-48	31,046	+42.92	0	0	+0	9	5	+4	20	64	-44
2025/01/08	13.1	+0.45	+3.56	220	3	19	-16	31,095	+42.99	0	0	+0	0	0	+0	3	19	-16
2025/01/07	12.65	-0.6	-4.53	71	5	1	+4	31,111	+43.01	0	0	+0	0	0	+0	5	1	+4
2025/01/06	13.25	-0.15	-1.12	36	1	0	+1	31,107	+43.01	0	0	+0	1	1	+0	2	1	+1
2025/01/03	13.4	+0	+0	47	4	1	+3	31,106	+43	0	0	+0	0	0	+0	4	1	+3
2025/01/02	13.4	+0.05	+0.37	80	5	2	+3	31,105	+43	0	0	+0	1	1	+0	6	3	+3
2024/12/31	13.35	+0.25	+1.91	49	12	9	+3	31,103	+43	0	0	+0	0	0	+0	12	9	+3
2024/12/30	13.1	-0.25	-1.87	394	63	41	+22	31,100	+42.99	0	0	+0	36	1	+35	99	42	+57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務