TWD

+0.10 (0.93%)

2025.07.08收盤

中美實－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中美實最新法人買賣狀況

整理中美實最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進77張、佔全市場比重的31.3%；其中外資買進77張、佔全市場比重的31.3%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出52張、佔全市場比重的21.14%；其中外資賣出52張、佔全市場比重的21.14%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中美實持股淨買入(+)/淨賣出(-)張數為+25張，均價為NT$10.85元。

開盤價

10.75

收盤價

10.8

當日範圍

10.7 - 11.15

成交張數

246

開盤價(昨)

10.8

收盤價(昨)

10.7

昨日範圍

10.7 - 11

成交張數(昨)

131

成交金額

266.81萬

成交金額(昨)

141.86萬

52週範圍

8.55 - 13.55

發行股數

7233萬

市值

8億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

10.75

收盤價

10.8

成交張數

246

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	77	52	+25	賣→連2買
	金額(元)	83.5萬	56.4萬	+27萬
	均價(元)	10.85	10.85	10.85
	佔成交比重(%)	31.3%	21.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.85	10.85	10.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連6無
	金額(元)	0	0	0
	均價(元)	10.85	10.85	10.85
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	77	52	+25	賣→連2買
	金額(元)	83.5萬	56.4萬	+27萬
	均價(元)	10.85	10.85	10.85
	佔成交比重(%)	31.3%	21.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

10.75

收盤價

10.8

成交張數

246

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/08	10.8	+0.1	+0.93	246	77	52	+25	31,156	+43.07	0	0	+0	0	0	+0	77	52	+25
2025/07/07	10.7	-0.05	-0.47	131	45	19	+26	31,146	+43.06	0	0	+0	0	0	+0	45	19	+26
2025/07/04	10.75	+0.1	+0.94	744	107	156	-49	31,120	+43.02	0	0	+0	3	3	+0	110	159	-49
2025/07/03	10.65	-0.1	-0.93	45	12	1	+11	31,169	+43.09	0	0	+0	0	0	+0	12	1	+11
2025/07/02	10.75	-0.05	-0.46	57	6	1	+5	31,158	+43.08	0	0	+0	0	0	+0	6	1	+5
2025/07/01	10.8	-0.1	-0.92	70	14	4	+10	31,153	+43.07	0	0	+0	0	0	+0	14	4	+10
2025/06/30	10.9	-0.05	-0.46	101	7	22	-15	31,143	+43.06	0	0	+0	1	0	+1	8	22	-14
2025/06/27	10.95	-0.05	-0.45	205	71	25	+46	31,158	+43.08	0	0	+0	1	1	+0	72	26	+46
2025/06/26	11	-0.05	-0.45	8	2	0	+2	31,112	+43.01	0	0	+0	0	0	+0	2	0	+2
2025/06/25	11.05	+0.05	+0.45	62	22	15	+7	31,110	+43.01	0	0	+0	5	5	+0	27	20	+7
2025/06/24	11	-0.3	-2.65	419	101	75	+26	31,103	+43	0	0	+0	0	0	+0	101	75	+26
2025/06/23	11.3	+0.6	+5.61	213	13	28	-15	31,077	+42.96	0	0	+0	3	5	-2	16	33	-17
2025/06/20	10.7	+0.05	+0.47	141	1	53	-52	31,092	+42.99	0	0	+0	0	0	+0	1	53	-52
2025/06/19	10.65	-0.6	-5.33	115	15	24	-9	31,137	+43.05	0	0	+0	5	5	+0	20	29	-9
2025/06/18	11.25	+0.1	+0.9	27	7	1	+6	31,146	+43.06	0	0	+0	0	0	+0	7	1	+6
2025/06/17	11.15	+0	+0	13	0	4	-4	31,144	+43.06	0	0	+0	0	0	+0	0	4	-4
2025/06/16	11.15	+0	+0	277	68	23	+45	31,098	+42.99	0	0	+0	0	0	+0	68	23	+45
2025/06/13	11.15	-0.2	-1.76	20	8	2	+6	31,051	+42.93	0	0	+0	0	0	+0	8	2	+6
2025/06/12	11.35	+0.1	+0.89	78	16	30	-14	31,044	+42.92	0	0	+0	0	1	-1	16	31	-15
2025/06/11	11.25	-0.1	-0.88	277	75	59	+16	31,057	+42.94	0	0	+0	0	0	+0	75	59	+16
2025/06/10	11.35	+0.05	+0.44	327	56	66	-10	31,040	+42.91	0	0	+0	0	0	+0	56	66	-10
2025/06/09	11.3	+0.1	+0.89	317	31	53	-22	31,047	+42.92	0	0	+0	1	1	+0	32	54	-22
2025/06/06	11.2	-0.25	-2.18	92	12	36	-24	31,061	+42.94	0	0	+0	0	0	+0	12	36	-24
2025/06/05	11.45	+0.15	+1.33	230	19	47	-28	31,084	+42.97	0	0	+0	0	0	+0	19	47	-28
2025/06/04	11.3	+0	+0	162	34	60	-26	31,112	+43.01	0	0	+0	1	1	+0	35	61	-26
2025/06/03	11.3	+0.05	+0.44	261	65	58	+7	31,133	+43.04	0	0	+0	0	0	+0	65	58	+7
2025/06/02	11.25	+0.4	+3.69	244	44	64	-20	31,117	+43.02	0	0	+0	11	11	+0	55	75	-20
2025/05/29	10.85	-0.05	-0.46	270	35	36	-1	31,132	+43.04	0	0	+0	0	0	+0	35	36	-1
2025/05/28	10.9	-0.15	-1.36	755	111	43	+68	31,126	+43.03	0	0	+0	1	1	+0	112	44	+68
2025/05/27	11.05	-1.2	-9.8	5,011	50	129	-79	31,042	+42.92	0	0	+0	425	425	+0	475	554	-79
2025/05/26	12.25	+1.1	+9.87	788	73	7	+66	31,120	+43.02	0	0	+0	1	1	+0	74	8	+66
2025/05/23	11.15	+0	+0	147	4	19	-15	31,053	+42.93	0	0	+0	0	0	+0	4	19	-15
2025/05/22	11.15	+0	+0	41	8	6	+2	31,067	+42.95	0	0	+0	0	0	+0	8	6	+2
2025/05/21	11.15	+0.55	+5.19	263	38	26	+12	31,062	+42.94	0	0	+0	0	0	+0	38	26	+12
2025/05/20	10.6	-0.45	-4.07	125	20	37	-17	31,050	+42.93	0	0	+0	0	0	+0	20	37	-17
2025/05/19	11.05	+0.4	+3.76	405	76	165	-89	31,067	+42.95	0	0	+0	0	0	+0	76	165	-89
2025/05/16	10.65	-0.25	-2.29	140	41	22	+19	31,155	+43.07	0	0	+0	1	1	+0	42	23	+19
2025/05/15	10.9	+0	+0	6	3	4	-1	31,135	+43.04	0	0	+0	0	0	+0	3	4	-1
2025/05/14	10.9	-0.1	-0.91	61	29	2	+27	31,136	+43.05	0	0	+0	0	0	+0	29	2	+27
2025/05/13	11	-0.15	-1.35	261	43	58	-15	31,109	+43.01	0	0	+0	0	0	+0	43	58	-15
2025/05/12	11.15	+0.35	+3.24	72	21	23	-2	31,125	+43.03	0	0	+0	0	1	-1	21	24	-3
2025/05/09	10.8	-0.05	-0.46	120	29	38	-9	31,131	+43.04	0	0	+0	0	0	+0	29	38	-9
2025/05/08	10.85	+0.05	+0.46	60	16	9	+7	31,139	+43.05	0	0	+0	0	0	+0	16	9	+7
2025/05/07	10.8	-0.2	-1.82	28	2	2	+0	31,132	+43.04	0	0	+0	2	0	+2	4	2	+2
2025/05/06	11	+0.4	+3.77	56	12	9	+3	31,132	+43.04	0	0	+0	1	1	+0	13	10	+3
2025/05/05	10.6	-0.1	-0.93	71	9	2	+7	31,129	+43.04	0	0	+0	0	0	+0	9	2	+7
2025/05/02	10.7	-0.05	-0.47	104	5	32	-27	31,122	+43.03	0	0	+0	1	1	+0	6	33	-27
2025/04/30	10.75	+0.35	+3.37	95	8	27	-19	31,149	+43.06	0	0	+0	6	6	+0	14	33	-19
2025/04/29	10.4	+0.5	+5.05	33	0	2	-2	31,168	+43.09	0	0	+0	0	0	+0	0	2	-2
2025/04/28	9.9	+0.25	+2.59	37	5	2	+3	31,170	+43.09	0	0	+0	0	0	+0	5	2	+3
2025/04/25	9.65	+0.27	+2.88	50	20	0	+20	31,167	+43.09	0	0	+0	0	0	+0	20	0	+20
2025/04/24	9.38	+0.09	+0.97	19	5	0	+5	31,147	+43.06	0	0	+0	0	0	+0	5	0	+5
2025/04/23	9.29	+0.21	+2.31	26	6	0	+6	31,142	+43.05	0	0	+0	0	0	+0	6	0	+6
2025/04/22	9.08	-0.02	-0.22	80	16	16	+0	31,136	+43.05	0	0	+0	1	7	-6	17	23	-6
2025/04/21	9.1	-0.23	-2.47	22	4	7	-3	31,136	+43.05	0	0	+0	0	3	-3	4	10	-6
2025/04/18	9.33	-0.04	-0.43	78	2	6	-4	31,139	+43.05	0	0	+0	0	2	-2	2	8	-6
2025/04/17	9.37	-0.01	-0.11	24	6	5	+1	31,143	+43.06	0	0	+0	0	6	-6	6	11	-5
2025/04/16	9.38	+0.04	+0.43	61	12	3	+9	31,153	+43.07	0	0	+0	0	12	-12	12	15	-3
2025/04/15	9.34	+0.26	+2.86	59	4	9	-5	31,154	+43.07	0	0	+0	0	19	-19	4	28	-24
2025/04/14	9.08	+0.02	+0.22	64	10	2	+8	31,159	+43.08	0	0	+0	0	6	-6	10	8	+2
2025/04/11	9.06	-0.09	-0.98	50	5	6	-1	31,151	+43.07	0	0	+0	0	19	-19	5	25	-20
2025/04/10	9.15	+0.6	+7.02	304	51	10	+41	31,152	+43.07	0	0	+0	0	0	+0	51	10	+41
2025/04/09	8.55	-0.95	-10	216	35	52	-17	31,111	+43.01	0	0	+0	0	10	-10	35	62	-27
2025/04/08	9.5	-1.05	-9.95	238	0	15	-15	31,128	+43.03	0	0	+0	0	0	+0	0	15	-15
2025/04/07	10.55	-1.15	-9.83	50	0	0	+0	31,143	+43.06	0	0	+0	0	0	+0	0	0	+0
2025/04/02	11.7	+0	+0	47	8	0	+8	31,143	+43.06	0	0	+0	0	0	+0	8	0	+8
2025/04/01	11.7	+0.05	+0.43	29	3	3	+0	31,135	+43.04	0	0	+0	0	0	+0	3	3	+0
2025/03/31	11.65	-0.2	-1.69	156	10	21	-11	31,135	+43.04	0	0	+0	5	5	+0	15	26	-11
2025/03/28	11.85	-0.2	-1.66	125	7	11	-4	31,145	+43.06	0	0	+0	1	1	+0	8	12	-4
2025/03/27	12.05	-0.15	-1.23	19	0	1	-1	31,149	+43.06	0	0	+0	0	0	+0	0	1	-1
2025/03/26	12.2	+0.05	+0.41	10	0	1	-1	31,150	+43.07	0	0	+0	0	0	+0	0	1	-1
2025/03/25	12.15	-0.05	-0.41	73	2	3	-1	31,160	+43.08	0	0	+0	0	0	+0	2	3	-1
2025/03/24	12.2	-0.15	-1.21	27	0	2	-2	31,161	+43.08	0	0	+0	0	0	+0	0	2	-2
2025/03/21	12.35	+0.05	+0.41	47	1	2	-1	31,153	+43.07	0	0	+0	0	0	+0	1	2	-1
2025/03/20	12.3	+0	+0	51	0	2	-2	31,153	+43.07	0	0	+0	0	0	+0	0	2	-2
2025/03/19	12.3	-0.05	-0.4	121	2	10	-8	31,155	+43.07	0	0	+0	0	0	+0	2	10	-8
2025/03/18	12.35	+0.05	+0.41	170	13	7	+6	31,161	+43.08	0	0	+0	1	1	+0	14	8	+6
2025/03/17	12.3	-0.05	-0.4	22	2	1	+1	31,154	+43.07	0	0	+0	0	0	+0	2	1	+1
2025/03/14	12.35	-0.05	-0.4	34	6	1	+5	31,153	+43.07	0	0	+0	0	0	+0	6	1	+5
2025/03/13	12.4	-0.1	-0.8	21	7	0	+7	31,148	+43.06	0	0	+0	0	0	+0	7	0	+7
2025/03/10	12.4	-0.05	-0.4	19	0	1	-1	31,141	+43.05	0	0	+0	0	0	+0	0	1	-1
2025/03/07	12.45	-0.05	-0.4	19	0	3	-3	31,142	+43.05	0	0	+0	0	0	+0	0	3	-3
2025/03/06	12.5	+0	+0	16	0	1	-1	31,146	+43.06	0	0	+0	0	0	+0	0	1	-1
2025/03/05	12.5	-0.15	-1.19	31	2	2	+0	31,147	+43.06	0	0	+0	0	0	+0	2	2	+0
2025/03/04	12.65	+0.3	+2.43	44	0	12	-12	31,147	+43.06	0	0	+0	0	0	+0	0	12	-12
2025/03/03	12.35	-0.05	-0.4	28	7	3	+4	31,158	+43.08	0	0	+0	0	0	+0	7	3	+4
2025/02/27	12.4	+0	+0	20	1	1	+0	31,153	+43.07	0	0	+0	0	0	+0	1	1	+0
2025/02/26	12.4	-0.05	-0.4	29	3	2	+1	31,152	+43.07	0	0	+0	1	1	+0	4	3	+1
2025/02/25	12.45	-0.05	-0.4	17	0	1	-1	31,151	+43.07	0	0	+0	0	0	+0	0	1	-1
2025/02/24	12.5	+0.05	+0.4	15	0	1	-1	31,152	+43.07	0	0	+0	2	1	+1	2	2	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務