4583
743
TWD+10.00 (1.36%)
2024.09.19收盤
台灣精銳-資券變化
台灣精銳最新資券變化狀況
整理台灣精銳最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+101張,其中買進216張、賣出115張、現償0張。累積至收盤台灣精銳融資餘額為2,640張,狀態為「減-連2增」。
融券部分淨增減為+17張,其中買進9張、賣出26張、現償0張。累積至收盤台灣精銳融券餘額為464張,狀態為「減-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤台灣精銳借券賣出餘額為614張。
開盤價
742
收盤價
743
當日範圍
702 - 760
成交張數
1,606
開盤價(昨)
757
收盤價(昨)
733
昨日範圍
721 - 762
成交張數(昨)
1,556
成交金額
11.76億
成交金額(昨)
11.53億
52週範圍
194.5 - 764
發行股數
8017萬
市值
596億
資券變化-當日
資料時間:2024/09/19
開盤價
742
收盤價
743
成交張數
1,606
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 216 | 9 |
賣出 | 115 | 26 |
現償 | 0 | 0 |
增減 | +101 | +17 |
餘額 | 2,640 | 464 |
使用率 | 13.2% | 2.3% |
連增連減 | 減→連2增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 17.6% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 614 |
次日限額 | 459 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
742
收盤價
743
成交張數
1,606
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 743 | +10 | +1.36 | 1,606 | 216 | 115 | 0 | +101 | 2,640 | 20,042 | 13.17 | 9 | 26 | 0 | +17 | 464 | 2.32 | 0 | 0 | 0 | +0 | 614 | 459 | 0 | 0 | 17.58 | 63.5 |
09/18 | 733 | -31 | -4.06 | 1,556 | 274 | 168 | 0 | +106 | 2,539 | 20,042 | 12.67 | 36 | 17 | 0 | -19 | 447 | 2.23 | 68 | 9 | 0 | +59 | 614 | 447 | 1 | 0.06 | 17.61 | 50.89 |
09/16 | 764 | +67 | +9.61 | 1,116 | 275 | 251 | 54 | -30 | 2,433 | 20,042 | 12.14 | 12 | 97 | 1 | +84 | 466 | 2.33 | 0 | 7 | 0 | -7 | 555 | 440 | 277 | 24.83 | 19.15 | |
09/13 | 697 | +63 | +9.94 | 614 | 236 | 108 | 0 | +128 | 2,463 | 20,042 | 12.29 | 19 | 47 | 0 | +28 | 382 | 1.91 | 0 | 39 | 0 | -39 | 562 | 436 | 69 | 11.23 | 15.51 | |
09/12 | 634 | +10 | +1.6 | 417 | 109 | 68 | 0 | +41 | 2,335 | 20,042 | 11.65 | 9 | 21 | 0 | +12 | 354 | 1.77 | 0 | 12 | 0 | -12 | 601 | 445 | 76 | 18.22 | 15.16 | |
09/11 | 624 | +56 | +9.86 | 789 | 214 | 131 | 0 | +83 | 2,294 | 20,042 | 11.45 | 2 | 66 | 0 | +64 | 342 | 1.71 | 0 | 0 | 0 | +0 | 613 | 449 | 61 | 7.73 | 14.91 | |
09/10 | 568 | -35 | -5.8 | 551 | 114 | 138 | 0 | -24 | 2,211 | 20,042 | 11.03 | 28 | 2 | 0 | -26 | 278 | 1.39 | 0 | 0 | 0 | +0 | 613 | 444 | 83 | 15.07 | 12.57 | |
09/09 | 603 | +3 | +0.5 | 281 | 58 | 25 | 0 | +33 | 2,235 | 20,042 | 11.15 | 4 | 8 | 0 | +4 | 304 | 1.52 | 0 | 0 | 0 | +0 | 613 | 442 | 56 | 19.91 | 13.6 | |
09/06 | 600 | +6 | +1.01 | 502 | 101 | 98 | 0 | +3 | 2,202 | 20,042 | 10.99 | 5 | 10 | 0 | +5 | 300 | 1.5 | 0 | 0 | 0 | +0 | 613 | 440 | 121 | 24.08 | 13.62 | |
09/05 | 594 | -3 | -0.5 | 681 | 126 | 163 | 0 | -37 | 2,199 | 20,042 | 10.97 | 23 | 45 | 0 | +22 | 295 | 1.47 | 0 | 0 | 0 | +0 | 613 | 435 | 142 | 20.85 | 13.42 | |
09/04 | 597 | -1 | -0.17 | 954 | 135 | 252 | 0 | -117 | 2,236 | 20,042 | 11.16 | 39 | 38 | 0 | -1 | 273 | 1.36 | 5 | 0 | 0 | +5 | 613 | 430 | 207 | 21.69 | 12.21 | |
09/03 | 598 | +54 | +9.93 | 1,037 | 333 | 172 | 0 | +161 | 2,353 | 20,042 | 11.74 | 60 | 62 | 0 | +2 | 274 | 1.37 | 0 | 0 | 0 | +0 | 608 | 422 | 178 | 17.16 | 11.64 | |
09/02 | 544 | -4 | -0.73 | 3,465 | 286 | 326 | 0 | -40 | 2,192 | 20,042 | 10.94 | 7 | 122 | 0 | +115 | 272 | 1.36 | 20 | 0 | 0 | +20 | 608 | 413 | 6 | 0.17 | 12.41 | 68.31 |
08/30 | 548 | +49 | +9.82 | 2,849 | 388 | 163 | 0 | +225 | 2,232 | 20,042 | 11.14 | 0 | 47 | 1 | +46 | 157 | 0.78 | 4 | 0 | 0 | +4 | 588 | 379 | 1 | 0.04 | 7.03 | 63.64 |
08/29 | 499 | +30.5 | +6.51 | 3,159 | 203 | 162 | 0 | +41 | 2,007 | 20,042 | 10.01 | 2 | 21 | 0 | +19 | 111 | 0.55 | 0 | 0 | 0 | +0 | 584 | 352 | 2 | 0.06 | 5.53 | 67.77 |
08/28 | 468.5 | +11 | +2.4 | 3,652 | 394 | 170 | 0 | +224 | 1,966 | 20,042 | 9.81 | 39 | 7 | 0 | -32 | 92 | 0.46 | 25 | 0 | 0 | +25 | 584 | 322 | 5 | 0.14 | 4.68 | 66.05 |
08/27 | 457.5 | +41.5 | +9.98 | 2,293 | 307 | 197 | 0 | +110 | 1,742 | 20,042 | 8.69 | 3 | 92 | 0 | +89 | 124 | 0.62 | 39 | 0 | 0 | +39 | 559 | 288 | 3 | 0.13 | 7.12 | 49.63 |
08/26 | 416 | +37.5 | +9.91 | 1,970 | 709 | 244 | 6 | +459 | 1,632 | 20,042 | 8.14 | 0 | 13 | 3 | +10 | 35 | 0.17 | 56 | 0 | 0 | +56 | 520 | 269 | 1 | 0.05 | 2.14 | 27.1 |
08/23 | 378.5 | -0.5 | -0.13 | 350 | 62 | 43 | 1 | +18 | 1,173 | 20,042 | 5.85 | 7 | 2 | 1 | -6 | 25 | 0.12 | 15 | 14 | 0 | +1 | 464 | 250 | 0 | 0 | 2.13 | 36.88 |
08/22 | 379 | -5 | -1.3 | 786 | 107 | 146 | 0 | -39 | 1,155 | 20,042 | 5.76 | 3 | 1 | 0 | -2 | 31 | 0.15 | 7 | 19 | 0 | -12 | 463 | 249 | 0 | 0 | 2.68 | 33.21 |
08/21 | 384 | -7.5 | -1.92 | 754 | 87 | 143 | 0 | -56 | 1,194 | 20,042 | 5.96 | 1 | 6 | 0 | +5 | 33 | 0.16 | 15 | 0 | 0 | +15 | 475 | 244 | 0 | 0 | 2.76 | 35.92 |
08/20 | 391.5 | -18 | -4.4 | 1,467 | 178 | 200 | 0 | -22 | 1,250 | 20,042 | 6.24 | 7 | 1 | 0 | -6 | 28 | 0.14 | 57 | 0 | 0 | +57 | 460 | 237 | 2 | 0.14 | 2.24 | 43.96 |
08/19 | 409.5 | +16.5 | +4.2 | 1,850 | 236 | 157 | 0 | +79 | 1,272 | 20,042 | 6.35 | 14 | 7 | 0 | -7 | 34 | 0.17 | 27 | 0 | 0 | +27 | 403 | 224 | 1 | 0.05 | 2.67 | 52.86 |
08/16 | 393 | -0.5 | -0.13 | 1,254 | 153 | 156 | 0 | -3 | 1,193 | 20,042 | 5.95 | 0 | 3 | 0 | +3 | 41 | 0.2 | 40 | 43 | 0 | -3 | 376 | 207 | 2 | 0.16 | 3.44 | 54.14 |
08/15 | 393.5 | +5.5 | +1.42 | 1,424 | 155 | 142 | 0 | +13 | 1,196 | 20,042 | 5.97 | 1 | 17 | 0 | +16 | 38 | 0.19 | 43 | 0 | 0 | +43 | 379 | 195 | 1 | 0.07 | 3.18 | 60.51 |
08/14 | 388 | +2.5 | +0.65 | 2,531 | 309 | 219 | 0 | +90 | 1,183 | 20,042 | 5.9 | 1 | 2 | 0 | +1 | 22 | 0.11 | 51 | 0 | 0 | +51 | 336 | 182 | 1 | 0.04 | 1.86 | 64 |
08/13 | 385.5 | +4.5 | +1.18 | 1,512 | 207 | 146 | 0 | +61 | 1,093 | 20,042 | 5.45 | 3 | 3 | 0 | +0 | 21 | 0.1 | 35 | 0 | 0 | +35 | 285 | 157 | 1 | 0.07 | 1.92 | 59.13 |
08/12 | 381 | -5 | -1.3 | 2,390 | 249 | 300 | 0 | -51 | 1,032 | 20,042 | 5.15 | 9 | 2 | 0 | -7 | 21 | 0.1 | 54 | 2 | 0 | +52 | 250 | 145 | 0 | 0 | 2.03 | 55.68 |
08/09 | 386 | +35 | +9.97 | 2,686 | 383 | 147 | 0 | +236 | 1,083 | 20,042 | 5.4 | 1 | 14 | 0 | +13 | 28 | 0.14 | 32 | 6 | 0 | +26 | 198 | 121 | 2 | 0.07 | 2.59 | 53.91 |
08/08 | 351 | +21 | +6.36 | 1,401 | 200 | 123 | 0 | +77 | 847 | 20,042 | 4.23 | 0 | 4 | 0 | +4 | 15 | 0.07 | 8 | 2 | 0 | +6 | 172 | 95 | 0 | 0 | 1.77 | 48.09 |
08/07 | 330 | +30 | +10 | 378 | 67 | 13 | 0 | +54 | 770 | 20,042 | 3.84 | 0 | 0 | 0 | +0 | 11 | 0.05 | 7 | 0 | 0 | +7 | 166 | 82 | 1 | 0.26 | 1.43 | 19.86 |
08/06 | 300 | -9 | -2.91 | 838 | 74 | 88 | 0 | -14 | 716 | 20,042 | 3.57 | 5 | 0 | 0 | -5 | 11 | 0.05 | 5 | 0 | 0 | +5 | 159 | 79 | 0 | 0 | 1.54 | 47.86 |
08/05 | 309 | -34 | -9.91 | 734 | 106 | 108 | 2 | -4 | 730 | 20,042 | 3.64 | 6 | 1 | 1 | -6 | 16 | 0.08 | 18 | 2 | 0 | +16 | 154 | 72 | 1 | 0.14 | 2.19 | 36.26 |
08/02 | 343 | +7 | +2.08 | 1,529 | 198 | 70 | 0 | +128 | 734 | 20,042 | 3.66 | 1 | 3 | 0 | +2 | 22 | 0.11 | 10 | 0 | 0 | +10 | 138 | 67 | 2 | 0.13 | 3 | 59.98 |
08/01 | 336 | +30.5 | +9.98 | 807 | 188 | 35 | 0 | +153 | 606 | 20,042 | 3.02 | 0 | 7 | 0 | +7 | 20 | 0.1 | 1 | 2 | 0 | -1 | 128 | 55 | 0 | 0 | 3.3 | 19.69 |
07/31 | 305.5 | -1.5 | -0.49 | 326 | 59 | 18 | 0 | +41 | 453 | 20,042 | 2.26 | 0 | 2 | 0 | +2 | 13 | 0.06 | 6 | 0 | 0 | +6 | 129 | 53 | 0 | 0 | 2.87 | 40.46 |
07/30 | 307 | +20 | +6.97 | 293 | 74 | 18 | 0 | +56 | 412 | 20,042 | 2.06 | 0 | 2 | 0 | +2 | 11 | 0.05 | 2 | 0 | 0 | +2 | 123 | 55 | 0 | 0 | 2.67 | 15.71 |
07/29 | 287 | -3 | -1.03 | 78 | 10 | 2 | 0 | +8 | 356 | 20,042 | 1.78 | 0 | 0 | 0 | +0 | 9 | 0.04 | 2 | 13 | 0 | -11 | 121 | 54 | 0 | 0 | 2.53 | 17.94 |
07/26 | 290 | +0 | +0 | 56 | 5 | 5 | 0 | +0 | 348 | 20,042 | 1.74 | 0 | 0 | 0 | +0 | 9 | 0.04 | 4 | 9 | 0 | -5 | 132 | 54 | 0 | 0 | 2.59 | 15.97 |
07/23 | 290 | +10 | +3.57 | 137 | 62 | 6 | 0 | +56 | 348 | 20,042 | 1.74 | 0 | 0 | 0 | +0 | 9 | 0.04 | 0 | 3 | 0 | -3 | 137 | 54 | 0 | 0 | 2.59 | 8.79 |
07/22 | 280 | -10 | -3.45 | 236 | 3 | 103 | 0 | -100 | 292 | 20,042 | 1.46 | 0 | 0 | 0 | +0 | 9 | 0.04 | 1 | 4 | 0 | -3 | 140 | 55 | 0 | 0 | 3.08 | 15.27 |
07/19 | 290 | -3 | -1.02 | 76 | 1 | 5 | 0 | -4 | 392 | 20,042 | 1.96 | 0 | 0 | 0 | +0 | 9 | 0.04 | 0 | 1 | 0 | -1 | 143 | 53 | 0 | 0 | 2.3 | 18.41 |
07/18 | 293 | -5 | -1.68 | 82 | 2 | 33 | 10 | -41 | 396 | 20,042 | 1.98 | 0 | 0 | 0 | +0 | 9 | 0.04 | 0 | 44 | 0 | -44 | 144 | 54 | 0 | 0 | 2.27 | 12.13 |
07/17 | 298 | +4 | +1.36 | 128 | 2 | 34 | 0 | -32 | 437 | 20,042 | 2.18 | 0 | 0 | 0 | +0 | 9 | 0.04 | 0 | 0 | 0 | +0 | 188 | 54 | 0 | 0 | 2.06 | 22.74 |
07/16 | 294 | -2 | -0.68 | 138 | 12 | 14 | 0 | -2 | 469 | 20,042 | 2.34 | 0 | 0 | 0 | +0 | 9 | 0.04 | 1 | 18 | 0 | -17 | 188 | 53 | 0 | 0 | 1.92 | 27.59 |
07/15 | 296 | +4 | +1.37 | 285 | 47 | 7 | 0 | +40 | 471 | 20,042 | 2.35 | 0 | 0 | 0 | +0 | 9 | 0.04 | 1 | 1 | 0 | +0 | 205 | 54 | 0 | 0 | 1.91 | 23.82 |
07/12 | 292 | +6 | +2.1 | 400 | 75 | 31 | 0 | +44 | 431 | 20,042 | 2.15 | 0 | 1 | 0 | +1 | 9 | 0.04 | 0 | 0 | 0 | +0 | 205 | 52 | 0 | 0 | 2.09 | 19.5 |
07/11 | 286 | -3.5 | -1.21 | 120 | 3 | 16 | 0 | -13 | 387 | 20,042 | 1.93 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 11 | 0 | -11 | 205 | 50 | 0 | 0 | 2.07 | 6.65 |
07/10 | 289.5 | +3.5 | +1.22 | 176 | 12 | 12 | 0 | +0 | 400 | 20,042 | 2 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 3 | 0 | -3 | 216 | 51 | 0 | 0 | 2 | 10.23 |
07/09 | 286 | -2 | -0.69 | 308 | 90 | 34 | 0 | +56 | 400 | 20,042 | 2 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 219 | 54 | 0 | 0 | 2 | 33.13 |
07/08 | 288 | -3.5 | -1.2 | 96 | 20 | 9 | 0 | +11 | 344 | 20,042 | 1.72 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 219 | 56 | 0 | 0 | 2.33 | 10.39 |
07/05 | 291.5 | +10 | +3.55 | 169 | 16 | 12 | 0 | +4 | 333 | 20,042 | 1.66 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 219 | 57 | 0 | 0 | 2.4 | 13.04 |
07/04 | 281.5 | +1 | +0.36 | 94 | 10 | 17 | 0 | -7 | 329 | 20,042 | 1.64 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 219 | 64 | 0 | 0 | 2.43 | 23.37 |
07/03 | 280.5 | -1.5 | -0.53 | 55 | 2 | 4 | 0 | -2 | 336 | 20,042 | 1.68 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 3 | 0 | -3 | 219 | 64 | 0 | 0 | 2.38 | 14.42 |
07/02 | 282 | -0.5 | -0.18 | 105 | 3 | 38 | 0 | -35 | 338 | 20,042 | 1.69 | 0 | 0 | 0 | +0 | 8 | 0.04 | 3 | 0 | 0 | +3 | 222 | 66 | 0 | 0 | 2.37 | 18.17 |
07/01 | 282.5 | -4.5 | -1.57 | 80 | 18 | 10 | 0 | +8 | 373 | 20,042 | 1.86 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 3 | 0 | -3 | 219 | 66 | 0 | 0 | 2.14 | 2.51 |
06/28 | 287 | +6 | +2.14 | 280 | 51 | 31 | 0 | +20 | 365 | 20,042 | 1.82 | 0 | 0 | 0 | +0 | 8 | 0.04 | 1 | 1 | 0 | +0 | 222 | 69 | 0 | 0 | 2.19 | 41.09 |
06/27 | 281 | +1 | +0.36 | 42 | 5 | 5 | 0 | +0 | 345 | 20,042 | 1.72 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 222 | 74 | 0 | 0 | 2.32 | 12.02 |
06/26 | 280 | +2.5 | +0.9 | 58 | 1 | 2 | 0 | -1 | 345 | 20,042 | 1.72 | 0 | 0 | 0 | +0 | 8 | 0.04 | 1 | 0 | 0 | +1 | 222 | 75 | 0 | 0 | 2.32 | 20.62 |
06/25 | 277.5 | -3 | -1.07 | 99 | 2 | 5 | 0 | -3 | 346 | 20,042 | 1.73 | 0 | 0 | 0 | +0 | 8 | 0.04 | 1 | 0 | 0 | +1 | 221 | 75 | 0 | 0 | 2.31 | 23.24 |
06/24 | 280.5 | -7 | -2.43 | 102 | 6 | 7 | 0 | -1 | 349 | 20,042 | 1.74 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 220 | 78 | 0 | 0 | 2.29 | 9.85 |
06/21 | 287.5 | -1.5 | -0.52 | 137 | 11 | 16 | 0 | -5 | 350 | 20,042 | 1.75 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 50 | 0 | -50 | 220 | 86 | 0 | 0 | 2.29 | 23.3 |
06/20 | 289 | -6 | -2.03 | 173 | 11 | 22 | 0 | -11 | 355 | 20,042 | 1.77 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 270 | 87 | 0 | 0 | 2.25 | 25.48 |
06/19 | 295 | -2 | -0.67 | 333 | 9 | 59 | 0 | -50 | 366 | 20,042 | 1.83 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 270 | 87 | 0 | 0 | 2.19 | 35.69 |
06/18 | 297 | +13.5 | +4.76 | 686 | 74 | 61 | 0 | +13 | 416 | 20,042 | 2.08 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 270 | 88 | 1 | 0.15 | 1.92 | 30.89 |
06/17 | 283.5 | +14 | +5.19 | 510 | 66 | 59 | 0 | +7 | 403 | 20,042 | 2.01 | 0 | 0 | 0 | +0 | 8 | 0.04 | 2 | 0 | 0 | +2 | 270 | 85 | 0 | 0 | 1.99 | 34.5 |
06/14 | 269.5 | +5.5 | +2.08 | 118 | 9 | 5 | 0 | +4 | 396 | 20,042 | 1.98 | 0 | 0 | 0 | +0 | 8 | 0.04 | 2 | 0 | 0 | +2 | 268 | 83 | 0 | 0 | 2.02 | 36.55 |
06/13 | 264 | -2 | -0.75 | 71 | 3 | 9 | 0 | -6 | 392 | 20,042 | 1.96 | 0 | 0 | 0 | +0 | 8 | 0.04 | 1 | 6 | 0 | -5 | 266 | 84 | 0 | 0 | 2.04 | 4.21 |
06/12 | 266 | +4 | +1.53 | 68 | 1 | 1 | 0 | +0 | 398 | 20,042 | 1.99 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 271 | 87 | 0 | 0 | 2.01 | 28 |
06/11 | 262 | -11 | -4.03 | 232 | 4 | 4 | 0 | +0 | 398 | 20,042 | 1.99 | 0 | 1 | 0 | +1 | 8 | 0.04 | 7 | 0 | 0 | +7 | 271 | 93 | 0 | 0 | 2.01 | 17.22 |
06/07 | 273 | +0.5 | +0.18 | 84 | 11 | 5 | 0 | +6 | 398 | 20,042 | 1.99 | 1 | 0 | 0 | -1 | 7 | 0.03 | 2 | 2 | 0 | +0 | 264 | 95 | 0 | 0 | 1.76 | 19 |
06/06 | 272.5 | -1 | -0.37 | 134 | 9 | 5 | 0 | +4 | 392 | 20,042 | 1.96 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 264 | 96 | 0 | 0 | 2.04 | 25.4 |
06/05 | 273.5 | -1.5 | -0.55 | 91 | 5 | 7 | 0 | -2 | 388 | 20,042 | 1.94 | 0 | 0 | 0 | +0 | 8 | 0.04 | 1 | 20 | 0 | -19 | 264 | 99 | 0 | 0 | 2.06 | 12.04 |
06/04 | 275 | -0.5 | -0.18 | 79 | 7 | 2 | 0 | +5 | 390 | 20,042 | 1.95 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 3 | 0 | -3 | 283 | 100 | 0 | 0 | 2.05 | 12.58 |
06/03 | 275.5 | +1.5 | +0.55 | 179 | 4 | 12 | 0 | -8 | 385 | 20,042 | 1.92 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 286 | 101 | 0 | 0 | 2.08 | 33.02 |
05/31 | 274 | -3 | -1.08 | 154 | 13 | 29 | 0 | -16 | 393 | 20,042 | 1.96 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 286 | 102 | 0 | 0 | 2.04 | 14.32 |
05/30 | 277 | -6.5 | -2.29 | 182 | 7 | 40 | 0 | -33 | 409 | 20,042 | 2.04 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 33 | 0 | -33 | 286 | 101 | 0 | 0 | 1.96 | 6.61 |
05/29 | 283.5 | -1.5 | -0.53 | 212 | 10 | 65 | 0 | -55 | 442 | 20,042 | 2.21 | 0 | 0 | 0 | +0 | 8 | 0.04 | 22 | 2 | 0 | +20 | 319 | 100 | 0 | 0 | 1.81 | 25.04 |
05/28 | 285 | -10 | -3.39 | 444 | 28 | 67 | 0 | -39 | 497 | 20,042 | 2.48 | 0 | 0 | 0 | +0 | 8 | 0.04 | 2 | 30 | 0 | -28 | 299 | 100 | 0 | 0 | 1.61 | 19.81 |
05/27 | 295 | +6.5 | +2.25 | 526 | 68 | 64 | 0 | +4 | 536 | 20,042 | 2.67 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 3 | 0 | -3 | 327 | 100 | 0 | 0 | 1.49 | 35.77 |
05/24 | 288.5 | -3 | -1.03 | 230 | 37 | 56 | 0 | -19 | 532 | 20,042 | 2.65 | 0 | 0 | 0 | +0 | 8 | 0.04 | 3 | 0 | 0 | +3 | 330 | 96 | 0 | 0 | 1.5 | 23.03 |
05/23 | 291.5 | +10 | +3.55 | 841 | 138 | 54 | 0 | +84 | 551 | 20,042 | 2.75 | 0 | 0 | 0 | +0 | 8 | 0.04 | 3 | 0 | 0 | +3 | 327 | 97 | 8 | 0.95 | 1.45 | 40.92 |
05/22 | 281.5 | +0.5 | +0.18 | 108 | 15 | 14 | 0 | +1 | 467 | 20,042 | 2.33 | 0 | 0 | 0 | +0 | 8 | 0.04 | 1 | 7 | 0 | -6 | 324 | 92 | 0 | 0 | 1.71 | 30.56 |
05/21 | 281 | +2 | +0.72 | 211 | 38 | 30 | 0 | +8 | 466 | 20,042 | 2.33 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 3 | 0 | -3 | 330 | 95 | 0 | 0 | 1.72 | 25.54 |
05/20 | 279 | -4.5 | -1.59 | 179 | 7 | 11 | 0 | -4 | 458 | 20,042 | 2.29 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 10 | 0 | -10 | 333 | 104 | 0 | 0 | 1.75 | 23.98 |
05/17 | 283.5 | -5.5 | -1.9 | 296 | 66 | 12 | 0 | +54 | 462 | 20,042 | 2.31 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 343 | 105 | 0 | 0 | 1.73 | 27.73 |
05/16 | 289 | +17.5 | +6.45 | 772 | 84 | 27 | 0 | +57 | 408 | 20,042 | 2.04 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 4 | 0 | -4 | 343 | 104 | 1 | 0.13 | 1.96 | 39.89 |
05/15 | 271.5 | +0 | +0 | 154 | 7 | 10 | 0 | -3 | 351 | 20,042 | 1.75 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 18 | 0 | -18 | 347 | 100 | 0 | 0 | 2.28 | 23.33 |
05/14 | 271.5 | +2.5 | +0.93 | 112 | 8 | 8 | 0 | +0 | 354 | 20,042 | 1.77 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 49 | 0 | -49 | 365 | 103 | 0 | 0 | 2.26 | 19.62 |
05/13 | 269 | -10.5 | -3.76 | 336 | 16 | 45 | 0 | -29 | 354 | 20,042 | 1.77 | 7 | 0 | 0 | -7 | 8 | 0.04 | 0 | 22 | 0 | -22 | 414 | 106 | 0 | 0 | 2.26 | 26.22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。