4583
743
TWD+10.00 (1.36%)
2024.09.19收盤
台灣精銳-法人買賣
台灣精銳最新法人買賣狀況
整理台灣精銳最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進384張、佔全市場比重的23.91%;其中外資買進360張、佔全市場比重的22.42%;自營商買進24張、佔全市場比重的1.49%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出438張、佔全市場比重的27.27%;其中外資賣出431張、佔全市場比重的26.84%;自營商賣出7張、佔全市場比重的0.44%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台灣精銳持股淨買入(+)/淨賣出(-)張數為-54張,均價為NT$732元。
開盤價
742
收盤價
743
當日範圍
702 - 760
成交張數
1,606
開盤價(昨)
757
收盤價(昨)
733
昨日範圍
721 - 762
成交張數(昨)
1,556
成交金額
11.76億
成交金額(昨)
11.53億
52週範圍
194.5 - 764
發行股數
8017萬
市值
596億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
742
收盤價
743
成交張數
1,606
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 360 | 431 | -71 | 連4買→連4賣 |
金額(元) | 2.6億 | 3.2億 | -5201萬 | ||
均價(元) | 732.48 | 732.48 | 732.48 | ||
佔成交比重(%) | 22.4% | 26.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 732.48 | 732.48 | 732.48 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 24 | 7 | +17 | 賣→連6買 |
金額(元) | 1757.9萬 | 512.7萬 | +1245萬 | ||
均價(元) | 732.48 | 732.48 | 732.48 | ||
佔成交比重(%) | 1.5% | 0.4% | 不適用 | ||
三大法人 | 張數 | 384 | 438 | -54 | 連6買→連2賣 |
金額(元) | 2.8億 | 3.2億 | -3955萬 | ||
均價(元) | 732.48 | 732.48 | 732.48 | ||
佔成交比重(%) | 23.9% | 27.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
742
收盤價
743
成交張數
1,606
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 743 | +10 | +1.36 | 1,606 | 360 | 431 | -71 | 1,529 | +1.91 | 0 | 0 | +0 | 24 | 7 | +17 | 384 | 438 | -54 |
09/18 | 733 | -31 | -4.06 | 1,556 | 302 | 545 | -243 | 1,600 | +2 | 0 | 0 | +0 | 33 | 22 | +11 | 335 | 567 | -232 |
09/16 | 764 | +67 | +9.61 | 1,116 | 76 | 88 | -12 | 1,843 | +2.3 | 0 | 0 | +0 | 23 | 2 | +21 | 99 | 90 | +9 |
09/13 | 697 | +63 | +9.94 | 614 | 50 | 65 | -15 | 1,862 | +2.32 | 0 | 0 | +0 | 28 | 1 | +27 | 78 | 66 | +12 |
09/12 | 634 | +10 | +1.6 | 417 | 47 | 43 | +4 | 1,917 | +2.39 | 0 | 0 | +0 | 3 | 2 | +1 | 50 | 45 | +5 |
09/11 | 624 | +56 | +9.86 | 789 | 140 | 44 | +96 | 1,928 | +2.41 | 0 | 0 | +0 | 6 | 3 | +3 | 146 | 47 | +99 |
09/10 | 568 | -35 | -5.8 | 551 | 78 | 25 | +53 | 1,832 | +2.29 | 0 | 0 | +0 | 8 | 13 | -5 | 86 | 38 | +48 |
09/09 | 603 | +3 | +0.5 | 281 | 23 | 18 | +5 | 1,729 | +2.16 | 0 | 7 | -7 | 14 | 2 | +12 | 37 | 27 | +10 |
09/06 | 600 | +6 | +1.01 | 502 | 25 | 31 | -6 | 1,721 | +2.15 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 32 | -6 |
09/05 | 594 | -3 | -0.5 | 681 | 16 | 43 | -27 | 1,727 | +2.15 | 0 | 0 | +0 | 40 | 11 | +29 | 56 | 54 | +2 |
09/04 | 597 | -1 | -0.17 | 954 | 35 | 36 | -1 | 1,767 | +2.2 | 0 | 0 | +0 | 5 | 45 | -40 | 40 | 81 | -41 |
09/03 | 598 | +54 | +9.93 | 1,037 | 55 | 30 | +25 | 1,755 | +2.19 | 0 | 0 | +0 | 34 | 2 | +32 | 89 | 32 | +57 |
09/02 | 544 | -4 | -0.73 | 3,465 | 824 | 892 | -68 | 1,730 | +2.16 | 0 | 0 | +0 | 9 | 30 | -21 | 833 | 922 | -89 |
08/30 | 548 | +49 | +9.82 | 2,849 | 714 | 748 | -34 | 1,778 | +2.22 | 0 | 0 | +0 | 21 | 6 | +15 | 735 | 754 | -19 |
08/29 | 499 | +30.5 | +6.51 | 3,159 | 869 | 869 | +0 | 1,808 | +2.26 | 0 | 0 | +0 | 22 | 17 | +5 | 891 | 886 | +5 |
08/28 | 468.5 | +11 | +2.4 | 3,652 | 845 | 1,160 | -315 | 1,808 | +2.26 | 0 | 0 | +0 | 32 | 26 | +6 | 877 | 1,186 | -309 |
08/27 | 457.5 | +41.5 | +9.98 | 2,293 | 723 | 638 | +85 | 2,101 | +2.62 | 0 | 0 | +0 | 10 | 1 | +9 | 733 | 639 | +94 |
08/26 | 416 | +37.5 | +9.91 | 1,970 | 596 | 413 | +183 | 1,976 | +2.47 | 0 | 0 | +0 | 8 | 0 | +8 | 604 | 413 | +191 |
08/23 | 378.5 | -0.5 | -0.13 | 350 | 52 | 131 | -79 | 1,740 | +2.17 | 0 | 0 | +0 | 3 | 2 | +1 | 55 | 133 | -78 |
08/22 | 379 | -5 | -1.3 | 786 | 249 | 109 | +140 | 1,812 | +2.26 | 0 | 0 | +0 | 1 | 8 | -7 | 250 | 117 | +133 |
08/21 | 384 | -7.5 | -1.92 | 754 | 216 | 143 | +73 | 1,685 | +2.1 | 0 | 0 | +0 | 4 | 10 | -6 | 220 | 153 | +67 |
08/20 | 391.5 | -18 | -4.4 | 1,467 | 282 | 347 | -65 | 1,599 | +1.99 | 0 | 0 | +0 | 7 | 29 | -22 | 289 | 376 | -87 |
08/19 | 409.5 | +16.5 | +4.2 | 1,850 | 487 | 430 | +57 | 1,608 | +2.01 | 0 | 0 | +0 | 33 | 13 | +20 | 520 | 443 | +77 |
08/16 | 393 | -0.5 | -0.13 | 1,254 | 350 | 368 | -18 | 1,530 | +1.91 | 0 | 0 | +0 | 15 | 9 | +6 | 365 | 377 | -12 |
08/15 | 393.5 | +5.5 | +1.42 | 1,424 | 389 | 376 | +13 | 1,560 | +1.95 | 0 | 0 | +0 | 3 | 11 | -8 | 392 | 387 | +5 |
08/14 | 388 | +2.5 | +0.65 | 2,531 | 528 | 661 | -133 | 1,489 | +1.86 | 0 | 0 | +0 | 20 | 7 | +13 | 548 | 668 | -120 |
08/13 | 385.5 | +4.5 | +1.18 | 1,512 | 330 | 436 | -106 | 1,575 | +1.96 | 0 | 0 | +0 | 21 | 20 | +1 | 351 | 456 | -105 |
08/12 | 381 | -5 | -1.3 | 2,390 | 534 | 618 | -84 | 1,659 | +2.07 | 7 | 0 | +7 | 28 | 64 | -36 | 569 | 682 | -113 |
08/09 | 386 | +35 | +9.97 | 2,686 | 564 | 676 | -112 | 1,713 | +2.14 | 0 | 0 | +0 | 51 | 4 | +47 | 615 | 680 | -65 |
08/08 | 351 | +21 | +6.36 | 1,401 | 271 | 513 | -242 | 1,806 | +2.25 | 0 | 0 | +0 | 13 | 8 | +5 | 284 | 521 | -237 |
08/07 | 330 | +30 | +10 | 378 | 106 | 68 | +38 | 2,034 | +2.54 | 0 | 0 | +0 | 5 | 2 | +3 | 111 | 70 | +41 |
08/06 | 300 | -9 | -2.91 | 838 | 274 | 202 | +72 | 1,991 | +2.48 | 0 | 0 | +0 | 9 | 12 | -3 | 283 | 214 | +69 |
08/05 | 309 | -34 | -9.91 | 734 | 172 | 180 | -8 | 1,914 | +2.39 | 0 | 0 | +0 | 0 | 5 | -5 | 172 | 185 | -13 |
08/02 | 343 | +7 | +2.08 | 1,529 | 358 | 430 | -72 | 1,913 | +2.39 | 0 | 0 | +0 | 5 | 7 | -2 | 363 | 437 | -74 |
08/01 | 336 | +30.5 | +9.98 | 807 | 241 | 61 | +180 | 1,975 | +2.46 | 0 | 0 | +0 | 2 | 1 | +1 | 243 | 62 | +181 |
07/31 | 305.5 | -1.5 | -0.49 | 326 | 81 | 84 | -3 | 1,796 | +2.24 | 0 | 0 | +0 | 0 | 3 | -3 | 81 | 87 | -6 |
07/30 | 307 | +20 | +6.97 | 293 | 75 | 40 | +35 | 1,793 | +2.24 | 0 | 0 | +0 | 5 | 1 | +4 | 80 | 41 | +39 |
07/29 | 287 | -3 | -1.03 | 78 | 24 | 44 | -20 | 1,756 | +2.19 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 45 | -21 |
07/26 | 290 | +0 | +0 | 56 | 11 | 19 | -8 | 1,787 | +2.23 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 20 | -9 |
07/23 | 290 | +10 | +3.57 | 137 | 43 | 17 | +26 | 1,800 | +2.25 | 0 | 0 | +0 | 0 | 2 | -2 | 43 | 19 | +24 |
07/22 | 280 | -10 | -3.45 | 236 | 87 | 32 | +55 | 1,777 | +2.22 | 0 | 0 | +0 | 1 | 5 | -4 | 88 | 37 | +51 |
07/19 | 290 | -3 | -1.02 | 76 | 23 | 20 | +3 | 1,725 | +2.15 | 0 | 0 | +0 | 2 | 0 | +2 | 25 | 20 | +5 |
07/18 | 293 | -5 | -1.68 | 82 | 22 | 6 | +16 | 1,723 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 6 | +16 |
07/17 | 298 | +4 | +1.36 | 128 | 38 | 17 | +21 | 1,751 | +2.18 | 0 | 0 | +0 | 4 | 2 | +2 | 42 | 19 | +23 |
07/16 | 294 | -2 | -0.68 | 138 | 45 | 23 | +22 | 1,730 | +2.16 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 24 | +21 |
07/15 | 296 | +4 | +1.37 | 285 | 86 | 70 | +16 | 1,725 | +2.15 | 0 | 0 | +0 | 11 | 1 | +10 | 97 | 71 | +26 |
07/12 | 292 | +6 | +2.1 | 400 | 144 | 54 | +90 | 1,709 | +2.13 | 0 | 0 | +0 | 1 | 0 | +1 | 145 | 54 | +91 |
07/11 | 286 | -3.5 | -1.21 | 120 | 10 | 30 | -20 | 1,619 | +2.02 | 0 | 0 | +0 | 3 | 0 | +3 | 13 | 30 | -17 |
07/10 | 289.5 | +3.5 | +1.22 | 176 | 78 | 39 | +39 | 1,650 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 39 | +39 |
07/09 | 286 | -2 | -0.69 | 308 | 58 | 118 | -60 | 1,614 | +2.01 | 0 | 0 | +0 | 0 | 2 | -2 | 58 | 120 | -62 |
07/08 | 288 | -3.5 | -1.2 | 96 | 8 | 41 | -33 | 1,674 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 41 | -33 |
07/05 | 291.5 | +10 | +3.55 | 169 | 67 | 7 | +60 | 1,707 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 7 | +60 |
07/04 | 281.5 | +1 | +0.36 | 94 | 33 | 24 | +9 | 1,647 | +2.05 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 24 | +10 |
07/03 | 280.5 | -1.5 | -0.53 | 55 | 8 | 22 | -14 | 1,638 | +2.04 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 22 | -13 |
07/02 | 282 | -0.5 | -0.18 | 105 | 56 | 43 | +13 | 1,655 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 43 | +13 |
07/01 | 282.5 | -4.5 | -1.57 | 80 | 3 | 27 | -24 | 1,639 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 27 | -24 |
06/28 | 287 | +6 | +2.14 | 280 | 112 | 83 | +29 | 1,666 | +2.08 | 0 | 0 | +0 | 6 | 6 | +0 | 118 | 89 | +29 |
06/27 | 281 | +1 | +0.36 | 42 | 11 | 9 | +2 | 1,637 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
06/26 | 280 | +2.5 | +0.9 | 58 | 13 | 21 | -8 | 1,635 | +2.04 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 22 | -8 |
06/25 | 277.5 | -3 | -1.07 | 99 | 32 | 18 | +14 | 1,642 | +2.05 | 0 | 0 | +0 | 4 | 0 | +4 | 36 | 18 | +18 |
06/24 | 280.5 | -7 | -2.43 | 102 | 10 | 23 | -13 | 1,627 | +2.03 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 23 | -11 |
06/21 | 287.5 | -1.5 | -0.52 | 137 | 29 | 18 | +11 | 1,640 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 18 | +11 |
06/20 | 289 | -6 | -2.03 | 173 | 29 | 36 | -7 | 1,679 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 36 | -7 |
06/19 | 295 | -2 | -0.67 | 333 | 76 | 108 | -32 | 1,686 | +2.1 | 0 | 0 | +0 | 2 | 0 | +2 | 78 | 108 | -30 |
06/18 | 297 | +13.5 | +4.76 | 686 | 249 | 148 | +101 | 1,718 | +2.14 | 0 | 0 | +0 | 1 | 0 | +1 | 250 | 148 | +102 |
06/17 | 283.5 | +14 | +5.19 | 510 | 217 | 102 | +115 | 1,617 | +2.02 | 0 | 0 | +0 | 0 | 1 | -1 | 217 | 103 | +114 |
06/14 | 269.5 | +5.5 | +2.08 | 118 | 19 | 40 | -21 | 1,500 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 40 | -21 |
06/13 | 264 | -2 | -0.75 | 71 | 19 | 12 | +7 | 1,519 | +1.89 | 0 | 0 | +0 | 0 | 4 | -4 | 19 | 16 | +3 |
06/12 | 266 | +4 | +1.53 | 68 | 24 | 21 | +3 | 1,517 | +1.89 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 22 | +2 |
06/11 | 262 | -11 | -4.03 | 232 | 35 | 95 | -60 | 1,514 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 95 | -60 |
06/07 | 273 | +0.5 | +0.18 | 84 | 11 | 24 | -13 | 1,567 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 24 | -13 |
06/06 | 272.5 | -1 | -0.37 | 134 | 52 | 28 | +24 | 1,578 | +1.97 | 0 | 0 | +0 | 1 | 1 | +0 | 53 | 29 | +24 |
06/05 | 273.5 | -1.5 | -0.55 | 91 | 27 | 13 | +14 | 1,554 | +1.94 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 14 | +13 |
06/04 | 275 | -0.5 | -0.18 | 79 | 23 | 29 | -6 | 1,559 | +1.94 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 30 | -6 |
06/03 | 275.5 | +1.5 | +0.55 | 179 | 88 | 32 | +56 | 1,568 | +1.96 | 0 | 0 | +0 | 3 | 0 | +3 | 91 | 32 | +59 |
05/31 | 274 | -3 | -1.08 | 154 | 62 | 17 | +45 | 1,512 | +1.89 | 0 | 0 | +0 | 1 | 0 | +1 | 63 | 17 | +46 |
05/30 | 277 | -6.5 | -2.29 | 182 | 23 | 25 | -2 | 1,467 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 25 | -2 |
05/29 | 283.5 | -1.5 | -0.53 | 212 | 91 | 69 | +22 | 1,502 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 69 | +22 |
05/28 | 285 | -10 | -3.39 | 444 | 64 | 215 | -151 | 1,460 | +1.82 | 0 | 0 | +0 | 2 | 10 | -8 | 66 | 225 | -159 |
05/27 | 295 | +6.5 | +2.25 | 526 | 187 | 76 | +111 | 1,639 | +2.04 | 0 | 0 | +0 | 0 | 1 | -1 | 187 | 77 | +110 |
05/24 | 288.5 | -3 | -1.03 | 230 | 26 | 85 | -59 | 1,531 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 85 | -59 |
05/23 | 291.5 | +10 | +3.55 | 841 | 303 | 174 | +129 | 1,587 | +1.98 | 0 | 0 | +0 | 0 | 1 | -1 | 303 | 175 | +128 |
05/22 | 281.5 | +0.5 | +0.18 | 108 | 9 | 23 | -14 | 1,455 | +1.81 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 23 | -12 |
05/21 | 281 | +2 | +0.72 | 211 | 39 | 35 | +4 | 1,475 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 35 | +4 |
05/20 | 279 | -4.5 | -1.59 | 179 | 37 | 70 | -33 | 1,474 | +1.84 | 0 | 0 | +0 | 2 | 0 | +2 | 39 | 70 | -31 |
05/17 | 283.5 | -5.5 | -1.9 | 296 | 49 | 138 | -89 | 1,517 | +1.89 | 0 | 0 | +0 | 1 | 2 | -1 | 50 | 140 | -90 |
05/16 | 289 | +17.5 | +6.45 | 772 | 281 | 159 | +122 | 1,606 | +2 | 0 | 0 | +0 | 1 | 0 | +1 | 282 | 159 | +123 |
05/15 | 271.5 | +0 | +0 | 154 | 50 | 34 | +16 | 1,488 | +1.86 | 0 | 0 | +0 | 7 | 0 | +7 | 57 | 34 | +23 |
05/14 | 271.5 | +2.5 | +0.93 | 112 | 54 | 18 | +36 | 1,492 | +1.86 | 0 | 0 | +0 | 1 | 0 | +1 | 55 | 18 | +37 |
05/13 | 269 | -10.5 | -3.76 | 336 | 70 | 122 | -52 | 1,506 | +1.88 | 0 | 0 | +0 | 0 | 1 | -1 | 70 | 123 | -53 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。