4583
775
TWD-2.00 (-0.26%)
2025.07.07收盤
台灣精銳－法人買賣
台灣精銳最新法人買賣狀況
整理台灣精銳最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進256張、佔全市場比重的31.64%；其中外資買進200張、佔全市場比重的24.72%；自營商買進6張、佔全市場比重的0.74%；投信買進50張、佔全市場比重的6.18%。
賣出部分三大法人合計賣出445張、佔全市場比重的55.01%；其中外資賣出440張、佔全市場比重的54.39%；自營商賣出5張、佔全市場比重的0.62%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台灣精銳持股淨買入(+)/淨賣出(-)張數為-189張，均價為NT$774元。
開盤價
777
收盤價
775
當日範圍
765 - 787
成交張數
809
開盤價(昨)
805
收盤價(昨)
777
昨日範圍
768 - 807
成交張數(昨)
1,214
成交金額
6.26億
成交金額(昨)
9.48億
52週範圍
280 - 970
發行股數
8017萬
市值
621億
三大法人買賣超－當日
資料時間：2025/07/07
開盤價
777
收盤價
775
成交張數
809
| 07/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 200 | 440 | -240 | 買→連2賣 |
| 金額(元) | 1.5億 | 3.4億 | -2億 | ||
| 均價(元) | 774.25 | 774.25 | 774.25 | ||
| 佔成交比重(%) | 24.7% | 54.4% | 不適用 | ||
| 投信 | 張數 | 50 | 0 | +50 | 無→買 |
| 金額(元) | 3871.2萬 | 0 | +3871萬 | ||
| 均價(元) | 774.25 | 774.25 | 774.25 | ||
| 佔成交比重(%) | 6.2% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 6 | 5 | +1 | 賣→買 |
| 金額(元) | 464.5萬 | 387.1萬 | +77萬 | ||
| 均價(元) | 774.25 | 774.25 | 774.25 | ||
| 佔成交比重(%) | 0.7% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 256 | 445 | -189 | 買→連2賣 |
| 金額(元) | 2.0億 | 3.4億 | -1億 | ||
| 均價(元) | 774.25 | 774.25 | 774.25 | ||
| 佔成交比重(%) | 31.6% | 55.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/07
開盤價
777
收盤價
775
成交張數
809
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/07 | 775 | -2 | -0.26 | 809 | 200 | 440 | -240 | -- | -- | 50 | 0 | +50 | 6 | 5 | +1 | 256 | 445 | -189 |
| 2025/07/04 | 777 | -27 | -3.36 | 1,214 | 253 | 304 | -51 | 1,964 | +2.45 | 0 | 0 | +0 | 20 | 29 | -9 | 273 | 333 | -60 |
| 2025/07/03 | 804 | +5 | +0.63 | 348 | 89 | 67 | +22 | 2,014 | +2.51 | 0 | 2 | -2 | 5 | 4 | +1 | 94 | 73 | +21 |
| 2025/07/02 | 799 | -6 | -0.75 | 575 | 117 | 137 | -20 | 1,982 | +2.47 | 0 | 106 | -106 | 11 | 14 | -3 | 128 | 257 | -129 |
| 2025/07/01 | 805 | -5 | -0.62 | 510 | 78 | 182 | -104 | 1,996 | +2.49 | 0 | 0 | +0 | 11 | 11 | +0 | 89 | 193 | -104 |
| 2025/06/30 | 810 | -11 | -1.34 | 529 | 113 | 140 | -27 | 2,098 | +2.62 | 0 | 24 | -24 | 7 | 16 | -9 | 120 | 180 | -60 |
| 2025/06/27 | 821 | -26 | -3.07 | 1,108 | 184 | 537 | -353 | 2,110 | +2.63 | 0 | 1 | -1 | 9 | 33 | -24 | 193 | 571 | -378 |
| 2025/06/26 | 847 | +16 | +1.93 | 2,622 | 852 | 683 | +169 | 2,457 | +3.06 | 0 | 0 | +0 | 43 | 38 | +5 | 895 | 721 | +174 |
| 2025/06/25 | 831 | +13 | +1.59 | 992 | 274 | 299 | -25 | 2,290 | +2.86 | 0 | 0 | +0 | 28 | 4 | +24 | 302 | 303 | -1 |
| 2025/06/24 | 818 | +13 | +1.61 | 457 | 115 | 118 | -3 | 2,314 | +2.89 | 0 | 18 | -18 | 4 | 3 | +1 | 119 | 139 | -20 |
| 2025/06/23 | 805 | +4 | +0.5 | 348 | 130 | 70 | +60 | 2,325 | +2.9 | 0 | 0 | +0 | 3 | 6 | -3 | 133 | 76 | +57 |
| 2025/06/20 | 801 | -27 | -3.26 | 572 | 80 | 206 | -126 | 2,265 | +2.82 | 2 | 0 | +2 | 1 | 10 | -9 | 83 | 216 | -133 |
| 2025/06/19 | 828 | -3 | -0.36 | 579 | 141 | 147 | -6 | 2,396 | +2.99 | 0 | 2 | -2 | 4 | 29 | -25 | 145 | 178 | -33 |
| 2025/06/18 | 831 | +3 | +0.36 | 776 | 212 | 229 | -17 | 2,400 | +2.99 | 0 | 0 | +0 | 29 | 8 | +21 | 241 | 237 | +4 |
| 2025/06/17 | 828 | -5 | -0.6 | 599 | 128 | 136 | -8 | 2,416 | +3.01 | 0 | 0 | +0 | 2 | 10 | -8 | 130 | 146 | -16 |
| 2025/06/16 | 833 | -7 | -0.83 | 1,257 | 356 | 369 | -13 | 2,426 | +3.03 | 0 | 108 | -108 | 5 | 24 | -19 | 361 | 501 | -140 |
| 2025/06/13 | 840 | +2 | +0.24 | 775 | 225 | 184 | +41 | 2,437 | +3.04 | 0 | 89 | -89 | 16 | 11 | +5 | 241 | 284 | -43 |
| 2025/06/12 | 838 | -32 | -3.68 | 990 | 123 | 446 | -323 | 2,421 | +3.02 | 0 | 0 | +0 | 17 | 37 | -20 | 140 | 483 | -343 |
| 2025/06/11 | 870 | +5 | +0.58 | 914 | 231 | 219 | +12 | 2,875 | +3.59 | 0 | 1 | -1 | 11 | 37 | -26 | 242 | 257 | -15 |
| 2025/06/10 | 865 | +44 | +5.36 | 2,113 | 743 | 394 | +349 | 2,876 | +3.59 | 0 | 0 | +0 | 74 | 30 | +44 | 817 | 424 | +393 |
| 2025/06/09 | 821 | +25 | +3.14 | 1,333 | 398 | 318 | +80 | 2,531 | +3.16 | 0 | 0 | +0 | 22 | 6 | +16 | 420 | 324 | +96 |
| 2025/06/06 | 796 | -15 | -1.85 | 597 | 92 | 196 | -104 | 2,451 | +3.06 | 0 | 26 | -26 | 4 | 27 | -23 | 96 | 249 | -153 |
| 2025/06/05 | 811 | -3 | -0.37 | 620 | 169 | 170 | -1 | 2,555 | +3.19 | 0 | 0 | +0 | 20 | 24 | -4 | 189 | 194 | -5 |
| 2025/06/04 | 814 | +22 | +2.78 | 1,443 | 337 | 376 | -39 | 2,556 | +3.19 | 0 | 0 | +0 | 45 | 26 | +19 | 382 | 402 | -20 |
| 2025/06/03 | 792 | +16 | +2.06 | 470 | 130 | 109 | +21 | 2,609 | +3.25 | 0 | 0 | +0 | 14 | 5 | +9 | 144 | 114 | +30 |
| 2025/06/02 | 776 | -22 | -2.76 | 652 | 224 | 158 | +66 | 2,588 | +3.23 | 0 | 14 | -14 | 7 | 17 | -10 | 231 | 189 | +42 |
| 2025/05/29 | 798 | +2 | +0.25 | 528 | 159 | 135 | +24 | 2,530 | +3.16 | 0 | 0 | +0 | 3 | 6 | -3 | 162 | 141 | +21 |
| 2025/05/28 | 796 | +8 | +1.02 | 872 | 227 | 240 | -13 | 2,506 | +3.13 | 1 | 0 | +1 | 6 | 6 | +0 | 234 | 246 | -12 |
| 2025/05/27 | 788 | +3 | +0.38 | 850 | 224 | 215 | +9 | 2,519 | +3.14 | 0 | 0 | +0 | 4 | 15 | -11 | 228 | 230 | -2 |
| 2025/05/26 | 785 | -22 | -2.73 | 1,083 | 233 | 399 | -166 | 2,509 | +3.13 | 0 | 15 | -15 | 10 | 13 | -3 | 243 | 427 | -184 |
| 2025/05/23 | 807 | -13 | -1.59 | 1,829 | 458 | 490 | -32 | 2,724 | +3.4 | 12 | 0 | +12 | 13 | 67 | -54 | 483 | 557 | -74 |
| 2025/05/22 | 820 | +70 | +9.33 | 2,797 | 823 | 550 | +273 | 2,745 | +3.42 | 0 | 0 | +0 | 76 | 20 | +56 | 899 | 570 | +329 |
| 2025/05/21 | 750 | +14 | +1.9 | 752 | 221 | 151 | +70 | 2,471 | +3.08 | 0 | 0 | +0 | 10 | 7 | +3 | 231 | 158 | +73 |
| 2025/05/20 | 736 | +19 | +2.65 | 746 | 234 | 165 | +69 | 2,402 | +3 | 30 | 0 | +30 | 5 | 29 | -24 | 269 | 194 | +75 |
| 2025/05/19 | 717 | -30 | -4.02 | 1,399 | 367 | 409 | -42 | 2,331 | +2.91 | 0 | 0 | +0 | 18 | 77 | -59 | 385 | 486 | -101 |
| 2025/05/16 | 747 | +12 | +1.63 | 1,566 | 390 | 444 | -54 | 2,372 | +2.96 | 28 | 0 | +28 | 37 | 9 | +28 | 455 | 453 | +2 |
| 2025/05/15 | 735 | +18 | +2.51 | 1,778 | 413 | 586 | -173 | 2,405 | +3 | 9 | 0 | +9 | 32 | 13 | +19 | 454 | 599 | -145 |
| 2025/05/14 | 717 | +18 | +2.58 | 1,017 | 284 | 258 | +26 | 2,595 | +3.24 | 15 | 0 | +15 | 41 | 18 | +23 | 340 | 276 | +64 |
| 2025/05/13 | 699 | +19 | +2.79 | 1,488 | 432 | 288 | +144 | 2,549 | +3.18 | 14 | 0 | +14 | 18 | 9 | +9 | 464 | 297 | +167 |
| 2025/05/12 | 680 | +10 | +1.49 | 1,229 | 216 | 439 | -223 | 2,334 | +2.91 | 10 | 0 | +10 | 12 | 15 | -3 | 238 | 454 | -216 |
| 2025/05/09 | 670 | +20 | +3.08 | 712 | 137 | 206 | -69 | 2,552 | +3.18 | 0 | 0 | +0 | 19 | 1 | +18 | 156 | 207 | -51 |
| 2025/05/08 | 650 | +7 | +1.09 | 447 | 100 | 139 | -39 | 2,633 | +3.28 | 0 | 0 | +0 | 20 | 3 | +17 | 120 | 142 | -22 |
| 2025/05/07 | 643 | -15 | -2.28 | 675 | 202 | 199 | +3 | 2,672 | +3.33 | 0 | 1 | -1 | 6 | 27 | -21 | 208 | 227 | -19 |
| 2025/05/06 | 658 | +1 | +0.15 | 926 | 229 | 373 | -144 | 2,668 | +3.33 | 1 | 1 | +0 | 13 | 8 | +5 | 243 | 382 | -139 |
| 2025/05/05 | 657 | -38 | -5.47 | 1,302 | 400 | 410 | -10 | 2,813 | +3.51 | 0 | 9 | -9 | 50 | 25 | +25 | 450 | 444 | +6 |
| 2025/05/02 | 695 | +24 | +3.58 | 1,652 | 513 | 413 | +100 | 2,791 | +3.48 | 91 | 0 | +91 | 25 | 20 | +5 | 629 | 433 | +196 |
| 2025/04/30 | 671 | +7 | +1.05 | 4,223 | 1,037 | 1,113 | -76 | 2,704 | +3.37 | 169 | 0 | +169 | 40 | 30 | +10 | 1,246 | 1,143 | +103 |
| 2025/04/29 | 664 | +60 | +9.93 | 1,717 | 424 | 377 | +47 | 2,779 | +3.47 | 22 | 0 | +22 | 39 | 32 | +7 | 485 | 409 | +76 |
| 2025/04/28 | 604 | -5 | -0.82 | 577 | 133 | 138 | -5 | 2,767 | +3.45 | 1 | 0 | +1 | 5 | 9 | -4 | 139 | 147 | -8 |
| 2025/04/25 | 609 | +28 | +4.82 | 1,028 | 245 | 184 | +61 | 2,772 | +3.46 | 13 | 14 | -1 | 24 | 6 | +18 | 282 | 204 | +78 |
| 2025/04/24 | 581 | +3 | +0.52 | 1,188 | 280 | 319 | -39 | 2,714 | +3.39 | 21 | 0 | +21 | 6 | 17 | -11 | 307 | 336 | -29 |
| 2025/04/23 | 578 | +34 | +6.25 | 794 | 265 | 206 | +59 | 2,753 | +3.43 | 6 | 16 | -10 | 13 | 2 | +11 | 284 | 224 | +60 |
| 2025/04/22 | 544 | -22 | -3.89 | 926 | 376 | 212 | +164 | 2,691 | +3.36 | 5 | 97 | -92 | 17 | 8 | +9 | 398 | 317 | +81 |
| 2025/04/21 | 566 | -24 | -4.07 | 520 | 152 | 181 | -29 | 2,527 | +3.15 | 7 | 11 | -4 | 6 | 8 | -2 | 165 | 200 | -35 |
| 2025/04/18 | 590 | -7 | -1.17 | 1,001 | 245 | 290 | -45 | 2,555 | +3.19 | 5 | 12 | -7 | 3 | 5 | -2 | 253 | 307 | -54 |
| 2025/04/17 | 597 | +31 | +5.48 | 1,218 | 492 | 348 | +144 | 2,600 | +3.24 | 0 | 9 | -9 | 6 | 3 | +3 | 498 | 360 | +138 |
| 2025/04/16 | 566 | -44 | -7.21 | 836 | 199 | 212 | -13 | 2,456 | +3.06 | 0 | 100 | -100 | 11 | 19 | -8 | 210 | 331 | -121 |
| 2025/04/15 | 610 | +30 | +5.17 | 945 | 274 | 312 | -38 | 2,468 | +3.08 | 20 | 25 | -5 | 9 | 8 | +1 | 303 | 345 | -42 |
| 2025/04/14 | 580 | +24 | +4.32 | 1,110 | 532 | 386 | +146 | 2,507 | +3.13 | 5 | 1 | +4 | 10 | 12 | -2 | 547 | 399 | +148 |
| 2025/04/11 | 556 | -32 | -5.44 | 1,139 | 424 | 296 | +128 | 2,360 | +2.94 | 0 | 10 | -10 | 9 | 20 | -11 | 433 | 326 | +107 |
| 2025/04/10 | 588 | +53 | +9.91 | 477 | 134 | 57 | +77 | 2,229 | +2.78 | 0 | 51 | -51 | 2 | 7 | -5 | 136 | 115 | +21 |
| 2025/04/09 | 535 | -59 | -9.93 | 128 | 2 | 0 | +2 | 2,146 | +2.68 | 9 | 0 | +9 | 0 | 2 | -2 | 11 | 2 | +9 |
| 2025/04/08 | 594 | -65 | -9.86 | 107 | 7 | 0 | +7 | 2,144 | +2.67 | 9 | 0 | +9 | 3 | 5 | -2 | 19 | 5 | +14 |
| 2025/04/07 | 659 | -73 | -9.97 | 21 | 0 | 0 | +0 | 2,137 | +2.67 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 3 | -3 |
| 2025/04/02 | 732 | +7 | +0.97 | 941 | 327 | 328 | -1 | 2,137 | +2.67 | 4 | 33 | -29 | 4 | 5 | -1 | 335 | 366 | -31 |
| 2025/04/01 | 725 | -12 | -1.63 | 1,228 | 177 | 515 | -338 | 2,107 | +2.63 | 6 | 22 | -16 | 6 | 16 | -10 | 189 | 553 | -364 |
| 2025/03/31 | 737 | -62 | -7.76 | 1,625 | 653 | 501 | +152 | 2,412 | +3.01 | 1 | 170 | -169 | 4 | 23 | -19 | 658 | 694 | -36 |
| 2025/03/28 | 799 | -32 | -3.85 | 1,610 | 406 | 355 | +51 | 2,247 | +2.8 | 1 | 0 | +1 | 2 | 42 | -40 | 409 | 397 | +12 |
| 2025/03/27 | 831 | -12 | -1.42 | 2,242 | 505 | 492 | +13 | 2,196 | +2.74 | 0 | 0 | +0 | 46 | 39 | +7 | 551 | 531 | +20 |
| 2025/03/26 | 843 | +61 | +7.8 | 3,451 | 1,154 | 542 | +612 | 2,174 | +2.71 | 6 | 0 | +6 | 72 | 29 | +43 | 1,232 | 571 | +661 |
| 2025/03/25 | 782 | +26 | +3.44 | 710 | 254 | 158 | +96 | 1,561 | +1.95 | 0 | 0 | +0 | 8 | 5 | +3 | 262 | 163 | +99 |
| 2025/03/24 | 756 | -10 | -1.31 | 773 | 255 | 240 | +15 | 1,465 | +1.83 | 0 | 28 | -28 | 2 | 19 | -17 | 257 | 287 | -30 |
| 2025/03/21 | 766 | -11 | +0.13 | 381 | 113 | 132 | -19 | 1,444 | +1.8 | 3 | 0 | +3 | 2 | 22 | -20 | 118 | 154 | -36 |
| 2025/03/20 | 777 | +8 | +1.04 | 455 | 135 | 156 | -21 | 1,400 | +1.75 | 4 | 0 | +4 | 49 | 0 | +49 | 188 | 156 | +32 |
| 2025/03/19 | 769 | -4 | -0.52 | 397 | 113 | 145 | -32 | 1,421 | +1.77 | 0 | 0 | +0 | 4 | 10 | -6 | 117 | 155 | -38 |
| 2025/03/18 | 773 | +32 | +4.32 | 845 | 355 | 143 | +212 | 1,452 | +1.81 | 1 | 0 | +1 | 12 | 1 | +11 | 368 | 144 | +224 |
| 2025/03/17 | 741 | +7 | +0.95 | 1,094 | 244 | 298 | -54 | 1,240 | +1.55 | 7 | 17 | -10 | 6 | 4 | +2 | 257 | 319 | -62 |
| 2025/03/14 | 734 | -3 | -0.41 | 1,024 | 316 | 214 | +102 | 1,289 | +1.61 | 3 | 24 | -21 | 5 | 5 | +0 | 324 | 243 | +81 |
| 2025/03/13 | 737 | -46 | -5.87 | 1,671 | 236 | 500 | -264 | 1,219 | +1.52 | 3 | 10 | -7 | 6 | 25 | -19 | 245 | 535 | -290 |
| 2025/03/12 | 783 | +32 | +4.26 | 982 | 273 | 236 | +37 | 1,483 | +1.85 | 4 | 0 | +4 | 18 | 6 | +12 | 295 | 242 | +53 |
| 2025/03/11 | 751 | -28 | -3.59 | 800 | 247 | 297 | -50 | 1,444 | +1.8 | 3 | 0 | +3 | 10 | 26 | -16 | 260 | 323 | -63 |
| 2025/03/10 | 779 | +15 | +1.96 | 921 | 340 | 220 | +120 | 1,494 | +1.86 | 0 | 0 | +0 | 27 | 10 | +17 | 367 | 230 | +137 |
| 2025/03/07 | 764 | -15 | -1.93 | 533 | 110 | 119 | -9 | 1,375 | +1.72 | 1 | 0 | +1 | 5 | 16 | -11 | 116 | 135 | -19 |
| 2025/03/06 | 779 | -10 | -1.27 | 623 | 202 | 157 | +45 | 1,384 | +1.73 | 19 | 0 | +19 | 4 | 13 | -9 | 225 | 170 | +55 |
| 2025/03/05 | 789 | +26 | +3.41 | 799 | 261 | 182 | +79 | 1,335 | +1.66 | 8 | 0 | +8 | 19 | 8 | +11 | 288 | 190 | +98 |
| 2025/03/04 | 763 | -8 | -1.04 | 699 | 145 | 182 | -37 | 1,277 | +1.59 | 2 | 113 | -111 | 33 | 39 | -6 | 180 | 334 | -154 |
| 2025/03/03 | 771 | -6 | -0.77 | 624 | 202 | 217 | -15 | 1,319 | +1.65 | 23 | 11 | +12 | 13 | 12 | +1 | 238 | 240 | -2 |
| 2025/02/27 | 777 | -6 | -0.77 | 1,267 | 316 | 433 | -117 | 1,331 | +1.66 | 3 | 3 | +0 | 36 | 33 | +3 | 355 | 469 | -114 |
| 2025/02/26 | 783 | -7 | -0.89 | 1,479 | 340 | 373 | -33 | 1,461 | +1.82 | 10 | 205 | -195 | 41 | 44 | -3 | 391 | 622 | -231 |
| 2025/02/25 | 790 | -85 | -9.71 | 2,506 | 467 | 955 | -488 | 1,502 | +1.87 | 3 | 271 | -268 | 65 | 105 | -40 | 535 | 1,331 | -796 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
