4583
732
TWD+7.00 (0.97%)
2025.04.02收盤
台灣精銳－法人買賣
台灣精銳最新法人買賣狀況
整理台灣精銳最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進335張、佔全市場比重的35.6%；其中外資買進327張、佔全市場比重的34.75%；自營商買進4張、佔全市場比重的0.43%；投信買進4張、佔全市場比重的0.43%。
賣出部分三大法人合計賣出366張、佔全市場比重的38.89%；其中外資賣出328張、佔全市場比重的34.86%；自營商賣出5張、佔全市場比重的0.53%；投信賣出33張、佔全市場比重的3.51%。
總計三大法人當日對台灣精銳持股淨買入(+)/淨賣出(-)張數為-31張，均價為NT$732元。
開盤價
723
收盤價
732
當日範圍
723 - 740
成交張數
941
開盤價(昨)
748
收盤價(昨)
725
昨日範圍
723 - 754
成交張數(昨)
1,228
成交金額
6.89億
成交金額(昨)
8.98億
52週範圍
225 - 970
發行股數
8017萬
市值
587億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
723
收盤價
732
成交張數
941
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 327 | 328 | -1 | 連6買→連2賣 |
| 金額(元) | 2.4億 | 2.4億 | -73萬 | ||
| 均價(元) | 731.79 | 731.79 | 731.79 | ||
| 佔成交比重(%) | 34.8% | 34.9% | 不適用 | ||
| 投信 | 張數 | 4 | 33 | -29 | 買→連3賣 |
| 金額(元) | 292.7萬 | 2414.9萬 | -2122萬 | ||
| 均價(元) | 731.79 | 731.79 | 731.79 | ||
| 佔成交比重(%) | 0.4% | 3.5% | 不適用 | ||
| 自營商 | 張數 | 4 | 5 | -1 | 連3買→連4賣 |
| 金額(元) | 292.7萬 | 365.9萬 | -73萬 | ||
| 均價(元) | 731.79 | 731.79 | 731.79 | ||
| 佔成交比重(%) | 0.4% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 335 | 366 | -31 | 連4買→連3賣 |
| 金額(元) | 2.5億 | 2.7億 | -2269萬 | ||
| 均價(元) | 731.79 | 731.79 | 731.79 | ||
| 佔成交比重(%) | 35.6% | 38.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
723
收盤價
732
成交張數
941
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 732 | +7 | +0.97 | 941 | 327 | 328 | -1 | 2,137 | +2.67 | 4 | 33 | -29 | 4 | 5 | -1 | 335 | 366 | -31 |
| 2025/04/01 | 725 | -12 | -1.63 | 1,228 | 177 | 515 | -338 | 2,107 | +2.63 | 6 | 22 | -16 | 6 | 16 | -10 | 189 | 553 | -364 |
| 2025/03/31 | 737 | -62 | -7.76 | 1,625 | 653 | 501 | +152 | 2,412 | +3.01 | 1 | 170 | -169 | 4 | 23 | -19 | 658 | 694 | -36 |
| 2025/03/28 | 799 | -32 | -3.85 | 1,610 | 406 | 355 | +51 | 2,247 | +2.8 | 1 | 0 | +1 | 2 | 42 | -40 | 409 | 397 | +12 |
| 2025/03/27 | 831 | -12 | -1.42 | 2,242 | 505 | 492 | +13 | 2,196 | +2.74 | 0 | 0 | +0 | 46 | 39 | +7 | 551 | 531 | +20 |
| 2025/03/26 | 843 | +61 | +7.8 | 3,451 | 1,154 | 542 | +612 | 2,174 | +2.71 | 6 | 0 | +6 | 72 | 29 | +43 | 1,232 | 571 | +661 |
| 2025/03/25 | 782 | +26 | +3.44 | 710 | 254 | 158 | +96 | 1,561 | +1.95 | 0 | 0 | +0 | 8 | 5 | +3 | 262 | 163 | +99 |
| 2025/03/24 | 756 | -10 | -1.31 | 773 | 255 | 240 | +15 | 1,465 | +1.83 | 0 | 28 | -28 | 2 | 19 | -17 | 257 | 287 | -30 |
| 2025/03/21 | 766 | -11 | +0.13 | 381 | 113 | 132 | -19 | 1,444 | +1.8 | 3 | 0 | +3 | 2 | 22 | -20 | 118 | 154 | -36 |
| 2025/03/20 | 777 | +8 | +1.04 | 455 | 135 | 156 | -21 | 1,400 | +1.75 | 4 | 0 | +4 | 49 | 0 | +49 | 188 | 156 | +32 |
| 2025/03/19 | 769 | -4 | -0.52 | 397 | 113 | 145 | -32 | 1,421 | +1.77 | 0 | 0 | +0 | 4 | 10 | -6 | 117 | 155 | -38 |
| 2025/03/18 | 773 | +32 | +4.32 | 845 | 355 | 143 | +212 | 1,452 | +1.81 | 1 | 0 | +1 | 12 | 1 | +11 | 368 | 144 | +224 |
| 2025/03/17 | 741 | +7 | +0.95 | 1,094 | 244 | 298 | -54 | 1,240 | +1.55 | 7 | 17 | -10 | 6 | 4 | +2 | 257 | 319 | -62 |
| 2025/03/14 | 734 | -3 | -0.41 | 1,024 | 316 | 214 | +102 | 1,289 | +1.61 | 3 | 24 | -21 | 5 | 5 | +0 | 324 | 243 | +81 |
| 2025/03/13 | 737 | -46 | -5.87 | 1,671 | 236 | 500 | -264 | 1,219 | +1.52 | 3 | 10 | -7 | 6 | 25 | -19 | 245 | 535 | -290 |
| 2025/03/12 | 783 | +32 | +4.26 | 982 | 273 | 236 | +37 | 1,483 | +1.85 | 4 | 0 | +4 | 18 | 6 | +12 | 295 | 242 | +53 |
| 2025/03/11 | 751 | -28 | -3.59 | 800 | 247 | 297 | -50 | 1,444 | +1.8 | 3 | 0 | +3 | 10 | 26 | -16 | 260 | 323 | -63 |
| 2025/03/10 | 779 | +15 | +1.96 | 921 | 340 | 220 | +120 | 1,494 | +1.86 | 0 | 0 | +0 | 27 | 10 | +17 | 367 | 230 | +137 |
| 2025/03/07 | 764 | -15 | -1.93 | 533 | 110 | 119 | -9 | 1,375 | +1.72 | 1 | 0 | +1 | 5 | 16 | -11 | 116 | 135 | -19 |
| 2025/03/06 | 779 | -10 | -1.27 | 623 | 202 | 157 | +45 | 1,384 | +1.73 | 19 | 0 | +19 | 4 | 13 | -9 | 225 | 170 | +55 |
| 2025/03/05 | 789 | +26 | +3.41 | 799 | 261 | 182 | +79 | 1,335 | +1.66 | 8 | 0 | +8 | 19 | 8 | +11 | 288 | 190 | +98 |
| 2025/03/04 | 763 | -8 | -1.04 | 699 | 145 | 182 | -37 | 1,277 | +1.59 | 2 | 113 | -111 | 33 | 39 | -6 | 180 | 334 | -154 |
| 2025/03/03 | 771 | -6 | -0.77 | 624 | 202 | 217 | -15 | 1,319 | +1.65 | 23 | 11 | +12 | 13 | 12 | +1 | 238 | 240 | -2 |
| 2025/02/27 | 777 | -6 | -0.77 | 1,267 | 316 | 433 | -117 | 1,331 | +1.66 | 3 | 3 | +0 | 36 | 33 | +3 | 355 | 469 | -114 |
| 2025/02/26 | 783 | -7 | -0.89 | 1,479 | 340 | 373 | -33 | 1,461 | +1.82 | 10 | 205 | -195 | 41 | 44 | -3 | 391 | 622 | -231 |
| 2025/02/25 | 790 | -85 | -9.71 | 2,506 | 467 | 955 | -488 | 1,502 | +1.87 | 3 | 271 | -268 | 65 | 105 | -40 | 535 | 1,331 | -796 |
| 2025/02/24 | 875 | -5 | -0.57 | 464 | 136 | 122 | +14 | 1,993 | +2.49 | 7 | 0 | +7 | 5 | 17 | -12 | 148 | 139 | +9 |
| 2025/02/23 | -- | -- | -- | -- | 258 | 203 | +55 | -- | -- | 13 | 45 | -32 | 1 | 8 | -7 | 272 | 256 | +16 |
| 2025/02/21 | 880 | +13 | +1.5 | 770 | 240 | 151 | +89 | 1,977 | +2.47 | 58 | 0 | +58 | 13 | 7 | +6 | 311 | 158 | +153 |
| 2025/02/20 | 867 | -20 | -2.25 | 813 | 168 | 157 | +11 | 1,885 | +2.35 | 2 | 10 | -8 | 7 | 15 | -8 | 177 | 182 | -5 |
| 2025/02/19 | 887 | -8 | -0.89 | 1,150 | 249 | 281 | -32 | 1,853 | +2.31 | 8 | 0 | +8 | 9 | 13 | -4 | 266 | 294 | -28 |
| 2025/02/18 | 895 | +8 | +0.9 | 954 | 258 | 203 | +55 | 1,922 | +2.4 | 13 | 45 | -32 | 1 | 8 | -7 | 272 | 256 | +16 |
| 2025/02/17 | 887 | -8 | -0.89 | 2,441 | 424 | 888 | -464 | 1,855 | +2.31 | 28 | 0 | +28 | 18 | 43 | -25 | 470 | 931 | -461 |
| 2025/02/14 | 895 | +25 | +2.87 | 2,752 | 986 | 534 | +452 | 2,316 | +2.89 | 42 | 0 | +42 | 65 | 32 | +33 | 1,093 | 566 | +527 |
| 2025/02/13 | 870 | -23 | -2.58 | 922 | 224 | 232 | -8 | 1,880 | +2.35 | 3 | 0 | +3 | 2 | 16 | -14 | 229 | 248 | -19 |
| 2025/02/12 | 893 | +6 | +0.68 | 1,728 | 415 | 454 | -39 | 1,903 | +2.37 | 58 | 0 | +58 | 7 | 31 | -24 | 480 | 485 | -5 |
| 2025/02/11 | 887 | +22 | +2.54 | 3,005 | 772 | 954 | -182 | 1,950 | +2.43 | 34 | 0 | +34 | 42 | 24 | +18 | 848 | 978 | -130 |
| 2025/02/10 | 865 | -3 | -0.35 | 1,354 | 305 | 487 | -182 | 2,143 | +2.67 | 73 | 0 | +73 | 15 | 29 | -14 | 393 | 516 | -123 |
| 2025/02/07 | 868 | +26 | +3.09 | 2,008 | 699 | 468 | +231 | 2,333 | +2.91 | 9 | 0 | +9 | 74 | 16 | +58 | 782 | 484 | +298 |
| 2025/02/06 | 842 | -8 | -0.94 | 2,717 | 534 | 857 | -323 | 2,098 | +2.62 | 85 | 0 | +85 | 26 | 40 | -14 | 645 | 897 | -252 |
| 2025/02/05 | 850 | +77 | +9.96 | 1,689 | 404 | 317 | +87 | 2,418 | +3.02 | 86 | 0 | +86 | 47 | 1 | +46 | 537 | 318 | +219 |
| 2025/02/04 | 773 | -18 | -2.28 | 1,180 | 291 | 520 | -229 | 2,355 | +2.94 | 62 | 0 | +62 | 12 | 18 | -6 | 365 | 538 | -173 |
| 2025/02/03 | 791 | -17 | -2.1 | 1,274 | 502 | 377 | +125 | 2,600 | +3.24 | 113 | 21 | +92 | 23 | 33 | -10 | 638 | 431 | +207 |
| 2025/01/22 | 808 | -16 | -1.94 | 1,405 | 285 | 514 | -229 | 2,473 | +3.09 | 82 | 19 | +63 | 9 | 40 | -31 | 376 | 573 | -197 |
| 2025/01/21 | 824 | +20 | +2.49 | 1,955 | 459 | 565 | -106 | 2,700 | +3.37 | 234 | 19 | +215 | 23 | 20 | +3 | 716 | 604 | +112 |
| 2025/01/20 | 804 | +29 | +3.74 | 1,524 | 375 | 369 | +6 | 2,818 | +3.52 | 325 | 20 | +305 | 28 | 6 | +22 | 728 | 395 | +333 |
| 2025/01/17 | 775 | -13 | -1.65 | 1,618 | 354 | 592 | -238 | 2,838 | +3.54 | 73 | 19 | +54 | 14 | 41 | -27 | 441 | 652 | -211 |
| 2025/01/16 | 788 | +45 | +6.06 | 2,162 | 590 | 528 | +62 | 3,127 | +3.9 | 80 | 0 | +80 | 66 | 10 | +56 | 736 | 538 | +198 |
| 2025/01/15 | 743 | -45 | -5.71 | 2,609 | 594 | 849 | -255 | 3,066 | +3.82 | 26 | 0 | +26 | 41 | 49 | -8 | 661 | 898 | -237 |
| 2025/01/14 | 788 | +17 | +2.2 | 1,348 | 268 | 400 | -132 | 3,324 | +4.15 | 20 | 0 | +20 | 14 | 11 | +3 | 302 | 411 | -109 |
| 2025/01/13 | 771 | -16 | -2.03 | 2,066 | 634 | 548 | +86 | 3,455 | +4.31 | 9 | 0 | +9 | 17 | 26 | -9 | 660 | 574 | +86 |
| 2025/01/10 | 787 | -3 | -0.38 | 1,736 | 453 | 560 | -107 | 3,371 | +4.21 | 3 | 0 | +3 | 22 | 11 | +11 | 478 | 571 | -93 |
| 2025/01/09 | 790 | -41 | -4.93 | 2,787 | 794 | 658 | +136 | 3,462 | +4.32 | 23 | 0 | +23 | 32 | 94 | -62 | 849 | 752 | +97 |
| 2025/01/08 | 831 | -8 | -0.95 | 1,610 | 515 | 387 | +128 | 3,365 | +4.2 | 4 | 34 | -30 | 4 | 24 | -20 | 523 | 445 | +78 |
| 2025/01/07 | 839 | -16 | -1.87 | 3,701 | 789 | 1,055 | -266 | 3,242 | +4.04 | 3 | 51 | -48 | 73 | 38 | +35 | 865 | 1,144 | -279 |
| 2025/01/06 | 855 | -25 | -2.84 | 2,546 | 568 | 746 | -178 | 3,494 | +4.36 | 25 | 0 | +25 | 59 | 26 | +33 | 652 | 772 | -120 |
| 2025/01/03 | 880 | -17 | -1.9 | 2,330 | 719 | 499 | +220 | 3,672 | +4.58 | 3 | 0 | +3 | 23 | 51 | -28 | 745 | 550 | +195 |
| 2025/01/02 | 897 | -32 | -3.44 | 2,968 | 764 | 750 | +14 | 3,439 | +4.29 | 0 | 0 | +0 | 28 | 54 | -26 | 792 | 804 | -12 |
| 2024/12/31 | 929 | +9 | +0.98 | 3,623 | 969 | 946 | +23 | 3,425 | +4.27 | 59 | 0 | +59 | 31 | 47 | -16 | 1,059 | 993 | +66 |
| 2024/12/30 | 920 | -30 | -3.16 | 3,828 | 1,161 | 994 | +167 | 3,404 | +4.25 | 23 | 0 | +23 | 43 | 58 | -15 | 1,227 | 1,052 | +175 |
| 2024/12/27 | 950 | -20 | -2.06 | 5,252 | 1,327 | 1,497 | -170 | 3,301 | +4.12 | 67 | 0 | +67 | 38 | 80 | -42 | 1,432 | 1,577 | -145 |
| 2024/12/26 | 970 | +28 | +2.97 | 6,189 | 1,911 | 1,425 | +486 | 3,484 | +4.35 | 0 | 0 | +0 | 56 | 41 | +15 | 1,967 | 1,466 | +501 |
| 2024/12/25 | 942 | +51 | +5.72 | 6,291 | 1,443 | 1,712 | -269 | 2,990 | +3.73 | 2 | 0 | +2 | 74 | 70 | +4 | 1,519 | 1,782 | -263 |
| 2024/12/24 | 891 | +81 | +10 | 4,058 | 1,324 | 842 | +482 | 3,268 | +4.08 | 100 | 0 | +100 | 77 | 27 | +50 | 1,501 | 869 | +632 |
| 2024/12/23 | 810 | +35 | +4.52 | 3,557 | 876 | 636 | +240 | 2,782 | +3.47 | 84 | 0 | +84 | 73 | 50 | +23 | 1,033 | 686 | +347 |
| 2024/12/20 | 775 | -6 | -0.77 | 3,031 | 651 | 869 | -218 | 2,543 | +3.17 | 48 | 0 | +48 | 37 | 29 | +8 | 736 | 898 | -162 |
| 2024/12/19 | 781 | -12 | -1.51 | 3,312 | 927 | 875 | +52 | 2,736 | +3.41 | 17 | 0 | +17 | 58 | 64 | -6 | 1,002 | 939 | +63 |
| 2024/12/18 | 793 | +44 | +5.87 | 5,224 | 1,255 | 1,418 | -163 | 2,699 | +3.37 | 3 | 0 | +3 | 109 | 49 | +60 | 1,367 | 1,467 | -100 |
| 2024/12/17 | 749 | +68 | +9.99 | 1,405 | 421 | 231 | +190 | 2,876 | +3.59 | 0 | 0 | +0 | 29 | 15 | +14 | 450 | 246 | +204 |
| 2024/12/16 | 681 | +10 | +1.49 | 865 | 371 | 165 | +206 | 2,687 | +3.35 | 1 | 0 | +1 | 11 | 4 | +7 | 383 | 169 | +214 |
| 2024/12/13 | 671 | -2 | -0.3 | 285 | 110 | 80 | +30 | 2,477 | +3.09 | 0 | 0 | +0 | 0 | 1 | -1 | 110 | 81 | +29 |
| 2024/12/12 | 673 | -9 | -1.32 | 899 | 242 | 373 | -131 | 2,446 | +3.05 | 0 | 0 | +0 | 7 | 4 | +3 | 249 | 377 | -128 |
| 2024/12/11 | 682 | +9 | +1.34 | 441 | 162 | 134 | +28 | 2,555 | +3.19 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 134 | +28 |
| 2024/12/10 | 673 | +19 | +2.91 | 549 | 256 | 129 | +127 | 2,522 | +3.15 | 0 | 0 | +0 | 3 | 16 | -13 | 259 | 145 | +114 |
| 2024/12/09 | 654 | -16 | -2.39 | 352 | 98 | 72 | +26 | 2,397 | +2.99 | 0 | 0 | +0 | 4 | 4 | +0 | 102 | 76 | +26 |
| 2024/12/06 | 670 | -18 | -2.62 | 391 | 64 | 109 | -45 | 2,368 | +2.95 | 0 | 1 | -1 | 7 | 8 | -1 | 71 | 118 | -47 |
| 2024/12/05 | 688 | -6 | -0.86 | 636 | 212 | 184 | +28 | 2,402 | +3 | 0 | 0 | +0 | 15 | 13 | +2 | 227 | 197 | +30 |
| 2024/12/04 | 694 | +20 | +2.97 | 428 | 144 | 71 | +73 | 2,367 | +2.95 | 0 | 0 | +0 | 4 | 9 | -5 | 148 | 80 | +68 |
| 2024/12/03 | 674 | -14 | -2.03 | 602 | 72 | 253 | -181 | 2,305 | +2.88 | 0 | 0 | +0 | 19 | 10 | +9 | 91 | 263 | -172 |
| 2024/12/02 | 688 | +10 | +1.47 | 832 | 315 | 297 | +18 | 2,466 | +3.08 | 0 | 0 | +0 | 9 | 9 | +0 | 324 | 306 | +18 |
| 2024/11/29 | 678 | +19 | +2.88 | 876 | 396 | 247 | +149 | 2,448 | +3.05 | 0 | 0 | +0 | 6 | 9 | -3 | 402 | 256 | +146 |
| 2024/11/28 | 659 | -24 | -3.51 | 1,302 | 467 | 315 | +152 | 2,326 | +2.9 | 2 | 0 | +2 | 16 | 26 | -10 | 485 | 341 | +144 |
| 2024/11/27 | 683 | -35 | -4.87 | 1,323 | 323 | 317 | +6 | 2,181 | +2.72 | 0 | 0 | +0 | 14 | 23 | -9 | 337 | 340 | -3 |
| 2024/11/26 | 718 | -15 | -2.05 | 1,263 | 339 | 335 | +4 | 2,176 | +2.71 | 0 | 0 | +0 | 17 | 8 | +9 | 356 | 343 | +13 |
| 2024/11/25 | 733 | -8 | -1.08 | 715 | 432 | 334 | +98 | 2,185 | +2.72 | 0 | 0 | +0 | 11 | 3 | +8 | 443 | 337 | +106 |
| 2024/11/22 | 741 | +14 | +1.93 | 537 | 201 | 141 | +60 | 2,079 | +2.59 | 0 | 0 | +0 | 1 | 4 | -3 | 202 | 145 | +57 |
| 2024/11/21 | 727 | -15 | -2.02 | 450 | 100 | 126 | -26 | 2,039 | +2.54 | 2 | 0 | +2 | 8 | 7 | +1 | 110 | 133 | -23 |
| 2024/11/20 | 742 | +0 | +0 | 358 | 117 | 104 | +13 | 2,075 | +2.59 | 4 | 0 | +4 | 2 | 17 | -15 | 123 | 121 | +2 |
| 2024/11/19 | 742 | +18 | +2.49 | 912 | 329 | 234 | +95 | 2,045 | +2.55 | 10 | 0 | +10 | 25 | 31 | -6 | 364 | 265 | +99 |
| 2024/11/18 | 724 | -46 | -5.97 | 856 | 174 | 233 | -59 | 1,950 | +2.43 | 2 | 0 | +2 | 15 | 28 | -13 | 191 | 261 | -70 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
