4583
665
TWD-27.00 (-3.90%)
2026.02.06收盤
台灣精銳－現股當沖
台灣精銳最新現股當沖狀況
整理台灣精銳最新(2026/02/05) 當沖狀況。整體成交張數為112張，佔整體市場成交張數的30.83%。當日現股當沖之總損益為+9.8萬元、每張平均損益則為+875元。
開盤價
685
收盤價
665
當日範圍
658 - 685
成交張數
333
開盤價(昨)
714
收盤價(昨)
692
昨日範圍
687 - 714
成交張數(昨)
363
成交金額
2.22億
成交金額(昨)
2.54億
52週範圍
535 - 895
發行股數
8017萬
市值
533億
現股當沖－歷史逐日資訊
開盤價
685
收盤價
665
成交張數
333
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 692 | -28 | -3.89 | 363 | 25,384.05 | 112 | 30.83 | 7,822.1 | 30.82 | 7,831.9 | 30.85 | +9.8 | +875 | 1 | 0.28 |
| 2026/02/04 | 720 | -11 | -1.5 | 243 | 17,661.4 | 96 | 39.47 | 6,980.1 | 39.52 | 6,977.7 | 39.51 | -2.4 | -250 | 0 | 0 |
| 2026/02/03 | 731 | -20 | -2.66 | 431 | 31,601.39 | 159 | 36.92 | 11,669 | 36.93 | 11,700.4 | 37.02 | +31.4 | +1,974.84 | 0 | 0 |
| 2026/02/02 | 751 | -23 | -2.97 | 406 | 30,303.72 | 159 | 39.16 | 11,843.8 | 39.08 | 11,890.2 | 39.24 | +46.4 | +2,918.24 | 0 | 0 |
| 2026/01/30 | 774 | -26 | -3.25 | 518 | 40,161.91 | 205 | 39.59 | 15,868 | 39.51 | 15,916.7 | 39.63 | +48.7 | +2,375.61 | 0 | 0 |
| 2026/01/29 | 800 | -5 | -0.62 | 831 | 67,529.55 | 335 | 40.33 | 27,239.9 | 40.34 | 27,261.8 | 40.37 | +21.9 | +653.73 | 0 | 0 |
| 2026/01/28 | 805 | -8 | -0.98 | 701 | 56,191.15 | 262 | 37.4 | 20,933.9 | 37.25 | 21,095.1 | 37.54 | +161.2 | +6,152.67 | 0 | 0 |
| 2026/01/27 | 813 | +7 | +0.87 | 923 | 76,051.33 | 429 | 46.45 | 35,252.8 | 46.35 | 35,339.3 | 46.47 | +86.5 | +2,016.32 | 1 | 0.11 |
| 2026/01/26 | 806 | +47 | +6.19 | 1,252 | 100,260.79 | 491 | 39.21 | 39,049.5 | 38.95 | 39,459.7 | 39.36 | +410.2 | +8,354.38 | 3 | 0.24 |
| 2026/01/23 | 759 | +7 | +0.93 | 500 | 38,220.24 | 181 | 36.2 | 13,796.3 | 36.1 | 13,818.7 | 36.16 | +22.4 | +1,237.57 | 0 | 0 |
| 2026/01/22 | 752 | -1 | -0.13 | 382 | 28,746.46 | 129 | 33.81 | 9,736.3 | 33.87 | 9,757.9 | 33.94 | +21.6 | +1,674.42 | 0 | 0 |
| 2026/01/21 | 753 | +1 | +0.13 | 456 | 34,068.96 | 215 | 47.11 | 15,997.1 | 46.96 | 16,101.2 | 47.26 | +104.1 | +4,841.86 | 0 | 0 |
| 2026/01/20 | 752 | +9 | +1.21 | 343 | 25,848.11 | 104 | 30.35 | 7,832.6 | 30.3 | 7,836.4 | 30.32 | +3.8 | +365.38 | 1 | 0.29 |
| 2026/01/19 | 743 | +7 | +0.95 | 533 | 39,893.16 | 189 | 35.44 | 14,124.3 | 35.41 | 14,126.8 | 35.41 | +2.5 | +132.28 | 0 | 0 |
| 2026/01/16 | 736 | +16 | +2.22 | 523 | 38,478.51 | 167 | 31.93 | 12,263.5 | 31.87 | 12,306.5 | 31.98 | +43 | +2,574.85 | 0 | 0 |
| 2026/01/15 | 720 | -5 | -0.69 | 211 | 15,185.01 | 56 | 26.49 | 4,021.9 | 26.49 | 4,030.5 | 26.54 | +8.6 | +1,535.71 | 1 | 0.47 |
| 2026/01/14 | 725 | +7 | +0.97 | 337 | 24,159.45 | 138 | 40.96 | 9,873 | 40.87 | 9,934.3 | 41.12 | +61.3 | +4,442.03 | 0 | 0 |
| 2026/01/13 | 718 | +18 | +2.57 | 725 | 51,985.15 | 267 | 36.81 | 19,039.4 | 36.62 | 19,141.3 | 36.82 | +101.9 | +3,816.48 | 0 | 0 |
| 2026/01/12 | 700 | +8 | +1.16 | 320 | 22,161.21 | 121 | 37.84 | 8,370.2 | 37.77 | 8,390.3 | 37.86 | +20.1 | +1,661.16 | 0 | 0 |
| 2026/01/09 | 692 | -10 | -1.42 | 504 | 34,659.87 | 219 | 43.41 | 15,041.8 | 43.4 | 15,076.7 | 43.5 | +34.9 | +1,593.61 | 0 | 0 |
| 2026/01/08 | 702 | +58 | +9.01 | 1,358 | 94,840.26 | 370 | 27.25 | 25,623.9 | 27.02 | 25,862 | 27.27 | +238.1 | +6,435.14 | 2 | 0.15 |
| 2026/01/07 | 644 | +3 | +0.47 | 190 | 12,213.48 | 57 | 29.94 | 3,658.2 | 29.95 | 3,666.8 | 30.02 | +8.6 | +1,508.77 | 0 | 0 |
| 2026/01/06 | 641 | -11 | -1.69 | 308 | 20,048.7 | 113 | 36.75 | 7,416.5 | 36.99 | 7,393.3 | 36.88 | -23.2 | -2,053.1 | 0 | 0 |
| 2026/01/05 | 652 | -4 | -0.61 | 220 | 14,297.26 | 77 | 34.99 | 4,988.2 | 34.89 | 5,014.6 | 35.07 | +26.4 | +3,428.57 | 0 | 0 |
| 2026/01/02 | 656 | +4 | +0.61 | 171 | 11,248.32 | 36 | 21.03 | 2,365.9 | 21.03 | 2,365.4 | 21.03 | -0.5 | -138.89 | 0 | 0 |
| 2025/12/31 | 652 | +6 | +0.93 | 59 | 3,834.74 | 14 | 23.74 | 908.2 | 23.68 | 910.2 | 23.74 | +2 | +1,428.57 | 0 | 0 |
| 2025/12/30 | 646 | -6 | -0.92 | 105 | 6,765.79 | 26 | 24.71 | 1,672 | 24.71 | 1,674.5 | 24.75 | +2.5 | +961.54 | 0 | 0 |
| 2025/12/29 | 652 | -2 | -0.31 | 78 | 5,019.54 | 15 | 19.35 | 968.7 | 19.3 | 973.1 | 19.39 | +4.4 | +2,933.33 | 0 | 0 |
| 2025/12/26 | 654 | +17 | +2.67 | 170 | 11,052.62 | 43 | 25.28 | 2,785.5 | 25.2 | 2,786.1 | 25.21 | +0.6 | +139.53 | 1 | 0.59 |
| 2025/12/19 | 630 | +2 | +0.32 | 97 | 6,137.18 | 34 | 35.06 | 2,144.2 | 34.94 | 2,153.8 | 35.09 | +9.6 | +2,823.53 | 0 | 0 |
| 2025/12/18 | 628 | -7 | -1.1 | 53 | 3,320.13 | 11 | 20.83 | 691.4 | 20.82 | 692.7 | 20.86 | +1.3 | +1,181.82 | 0 | 0 |
| 2025/12/17 | 635 | -7 | -1.09 | 167 | 10,661.51 | 41 | 24.59 | 2,621.8 | 24.59 | 2,626.4 | 24.63 | +4.6 | +1,121.95 | 0 | 0 |
| 2025/12/16 | 642 | -18 | -2.73 | 152 | 9,842.91 | 45 | 29.57 | 2,913.1 | 29.6 | 2,914.5 | 29.61 | +1.4 | +311.11 | 0 | 0 |
| 2025/12/15 | 660 | -14 | -2.08 | 109 | 7,181.83 | 18 | 16.51 | 1,185.9 | 16.51 | 1,187.2 | 16.53 | +1.3 | +722.22 | 0 | 0 |
| 2025/11/26 | 627 | +13 | +2.12 | 176 | 11,464.35 | 81 | 44.68 | 5,102.5 | 44.51 | 5,130.1 | 44.75 | +27.6 | +3,407.41 | 0 | 0 |
| 2025/11/25 | 614 | +5 | +0.82 | 86 | 5,285.81 | 38 | 44.32 | 2,342.1 | 44.31 | 2,341.1 | 44.29 | -1 | -263.16 | 0 | 0 |
| 2025/11/24 | 609 | +1 | +0.16 | 108 | 6,569.43 | 41 | 38.03 | 2,497.6 | 38.02 | 2,501.9 | 38.08 | +4.3 | +1,048.78 | 0 | 0 |
| 2025/11/21 | 608 | -42 | -6.46 | 234 | 14,414.34 | 64 | 27.39 | 3,939.2 | 27.33 | 3,985.2 | 27.65 | +46 | +7,187.5 | 0 | 0 |
| 2025/11/20 | 650 | +33 | +5.35 | 254 | 16,252.16 | 109 | 42.94 | 6,951.2 | 42.77 | 6,958.8 | 42.82 | +7.6 | +697.25 | 0 | 0 |
| 2025/11/19 | 617 | -16 | -2.53 | 173 | 10,731.52 | 61 | 35.32 | 3,792.3 | 35.34 | 3,796.7 | 35.38 | +4.4 | +721.31 | 0 | 0 |
| 2025/11/18 | 633 | -27 | -4.09 | 172 | 11,002.08 | 61 | 35.56 | 3,910.1 | 35.54 | 3,910 | 35.54 | -0.1 | -16.39 | 0 | 0 |
| 2025/11/17 | 660 | -13 | -1.93 | 175 | 11,634.19 | 89 | 50.9 | 5,922.8 | 50.91 | 5,927.4 | 50.95 | +4.6 | +516.85 | 0 | 0 |
| 2025/11/14 | 673 | -9 | -1.32 | 205 | 13,627.4 | 88 | 42.95 | 5,856.7 | 42.98 | 5,862.1 | 43.02 | +5.4 | +613.64 | 0 | 0 |
| 2025/11/13 | 682 | +10 | +1.49 | 524 | 35,660.94 | 174 | 33.21 | 11,796.1 | 33.08 | 11,862.2 | 33.26 | +66.1 | +3,798.85 | 0 | 0 |
| 2025/11/12 | 672 | +12 | +1.82 | 308 | 20,253.63 | 166 | 53.81 | 10,930.3 | 53.97 | 10,875.1 | 53.69 | -55.2 | -3,325.3 | 1 | 0.32 |
| 2025/11/11 | 660 | +41 | +6.62 | 615 | 39,793.71 | 269 | 43.73 | 17,373 | 43.66 | 17,421.1 | 43.78 | +48.1 | +1,788.1 | 0 | 0 |
| 2025/11/10 | 619 | +18 | +3 | 142 | 8,699.98 | 50 | 35.16 | 3,052.7 | 35.09 | 3,053.9 | 35.1 | +1.2 | +240 | 0 | 0 |
| 2025/11/07 | 601 | -8 | -1.31 | 106 | 6,349.61 | 18 | 16.95 | 1,077 | 16.96 | 1,077 | 16.96 | +0 | +0 | 0 | 0 |
| 2025/11/06 | 609 | +5 | +0.83 | 78 | 4,728.33 | 26 | 33.49 | 1,583.8 | 33.5 | 1,583.3 | 33.49 | -0.5 | -192.31 | 0 | 0 |
| 2025/11/05 | 604 | -11 | -1.79 | 265 | 15,891.72 | 96 | 36.26 | 5,767.5 | 36.29 | 5,777.7 | 36.36 | +10.2 | +1,062.5 | 0 | 0 |
| 2025/11/04 | 615 | -35 | -5.38 | 303 | 19,178.02 | 98 | 32.38 | 6,286.5 | 32.78 | 6,254.6 | 32.61 | -31.9 | -3,255.1 | 0 | 0 |
| 2025/11/03 | 650 | -20 | -2.99 | 358 | 23,474.8 | 121 | 33.82 | 7,960.7 | 33.91 | 7,958.8 | 33.9 | -1.9 | -157.02 | 0 | 0 |
| 2025/10/31 | 670 | +19 | +2.92 | 887 | 60,465.38 | 403 | 45.42 | 27,433.5 | 45.37 | 27,447.8 | 45.39 | +14.3 | +354.84 | 0 | 0 |
| 2025/10/30 | 651 | -13 | -1.96 | 382 | 25,360.82 | 136 | 35.62 | 9,052.3 | 35.69 | 9,034.4 | 35.62 | -17.9 | -1,316.18 | 0 | 0 |
| 2025/10/29 | 664 | +34 | +5.4 | 646 | 42,508.47 | 173 | 26.8 | 11,354.2 | 26.71 | 11,417.4 | 26.86 | +63.2 | +3,653.18 | 0 | 0 |
| 2025/10/28 | 630 | -10 | -1.56 | 92 | 5,824.19 | 20 | 21.68 | 1,262.6 | 21.68 | 1,265.3 | 21.72 | +2.7 | +1,350 | 0 | 0 |
| 2025/10/27 | 640 | -1 | -0.16 | 145 | 9,291.34 | 67 | 46.15 | 4,288.5 | 46.16 | 4,290.4 | 46.18 | +1.9 | +283.58 | 0 | 0 |
| 2025/10/23 | 641 | +6 | +0.94 | 112 | 7,130.09 | 41 | 36.46 | 2,595.6 | 36.4 | 2,602.1 | 36.49 | +6.5 | +1,585.37 | 0 | 0 |
| 2025/10/22 | 635 | +14 | +2.25 | 492 | 31,549.18 | 275 | 55.95 | 17,636 | 55.9 | 17,689.7 | 56.07 | +53.7 | +1,952.73 | 1 | 0.2 |
| 2025/10/21 | 621 | +18 | +2.99 | 342 | 21,188.53 | 127 | 37.15 | 7,861 | 37.1 | 7,890.6 | 37.24 | +29.6 | +2,330.71 | 0 | 0 |
| 2025/10/20 | 603 | +10 | +1.69 | 94 | 5,611.43 | 25 | 26.67 | 1,497.9 | 26.69 | 1,496.8 | 26.67 | -1.1 | -440 | 0 | 0 |
| 2025/10/17 | 593 | -11 | -1.82 | 145 | 8,648.25 | 34 | 23.46 | 2,032.4 | 23.5 | 2,027.7 | 23.45 | -4.7 | -1,382.35 | 0 | 0 |
| 2025/10/16 | 604 | -1 | -0.17 | 121 | 7,322.18 | 43 | 35.53 | 2,597.2 | 35.47 | 2,605.7 | 35.59 | +8.5 | +1,976.74 | 0 | 0 |
| 2025/10/15 | 605 | +10 | +1.68 | 143 | 8,576.45 | 56 | 39.18 | 3,356.1 | 39.13 | 3,367.4 | 39.26 | +11.3 | +2,017.86 | 0 | 0 |
| 2025/10/14 | 595 | -28 | -4.49 | 261 | 15,921.58 | 53 | 20.34 | 3,243.3 | 20.37 | 3,251.5 | 20.42 | +8.2 | +1,547.17 | 0 | 0 |
| 2025/10/13 | 623 | -13 | -2.04 | 303 | 19,039.29 | 128 | 42.23 | 8,027.8 | 42.16 | 8,023.2 | 42.14 | -4.6 | -359.38 | 0 | 0 |
| 2025/10/09 | 636 | -20 | -3.05 | 231 | 14,941.48 | 45 | 19.45 | 2,917.2 | 19.52 | 2,916.8 | 19.52 | -0.4 | -88.89 | 1 | 0.43 |
| 2025/10/08 | 656 | +1 | +0.15 | 68 | 4,468.39 | 25 | 36.54 | 1,631.5 | 36.51 | 1,634.2 | 36.57 | +2.7 | +1,080 | 0 | 0 |
| 2025/10/07 | 655 | +7 | +1.08 | 246 | 16,042.79 | 98 | 39.84 | 6,392.7 | 39.85 | 6,388.3 | 39.82 | -4.4 | -448.98 | 0 | 0 |
| 2025/10/03 | 648 | -19 | -2.85 | 387 | 25,245.13 | 65 | 16.81 | 4,246.9 | 16.82 | 4,251.2 | 16.84 | +4.3 | +661.54 | 0 | 0 |
| 2025/10/02 | 667 | -2 | -0.3 | 80 | 5,341.02 | 14 | 17.56 | 937.7 | 17.56 | 938 | 17.56 | +0.3 | +214.29 | 0 | 0 |
| 2025/10/01 | 669 | -10 | -1.47 | 132 | 8,859.78 | 37 | 28.09 | 2,493 | 28.14 | 2,490.5 | 28.11 | -2.5 | -675.68 | 0 | 0 |
| 2025/09/30 | 679 | +8 | +1.19 | 184 | 12,367.96 | 69 | 37.49 | 4,640 | 37.52 | 4,642.4 | 37.54 | +2.4 | +347.83 | 0 | 0 |
| 2025/09/26 | 671 | -33 | -4.69 | 473 | 32,110.92 | 145 | 30.63 | 9,852.9 | 30.68 | 9,870.5 | 30.74 | +17.6 | +1,213.79 | 0 | 0 |
| 2025/09/25 | 704 | +19 | +2.77 | 423 | 29,603.65 | 159 | 37.58 | 11,084.8 | 37.44 | 11,111.9 | 37.54 | +27.1 | +1,704.4 | 0 | 0 |
| 2025/09/24 | 685 | -10 | -1.44 | 297 | 20,415.84 | 88 | 29.62 | 6,056.4 | 29.67 | 6,069.9 | 29.73 | +13.5 | +1,534.09 | 0 | 0 |
| 2025/09/23 | 695 | -6 | -0.86 | 188 | 13,147.04 | 46 | 24.46 | 3,216.3 | 24.46 | 3,212 | 24.43 | -4.3 | -934.78 | 0 | 0 |
| 2025/09/22 | 701 | -6 | -0.85 | 122 | 8,573.99 | 39 | 32.01 | 2,752.1 | 32.1 | 2,745.1 | 32.02 | -7 | -1,794.87 | 0 | 0 |
| 2025/09/19 | 707 | -10 | -1.39 | 272 | 19,315.25 | 147 | 54.14 | 10,458.2 | 54.14 | 10,465.9 | 54.18 | +7.7 | +523.81 | 0 | 0 |
| 2025/09/18 | 717 | +29 | +4.22 | 382 | 26,951.06 | 150 | 39.32 | 10,577.5 | 39.25 | 10,560.6 | 39.18 | -16.9 | -1,126.67 | 0 | 0 |
| 2025/09/17 | 688 | -3 | -0.43 | 175 | 12,083.6 | 61 | 34.85 | 4,209.8 | 34.84 | 4,216.8 | 34.9 | +7 | +1,147.54 | 0 | 0 |
| 2025/09/16 | 691 | -1 | -0.14 | 241 | 16,575.27 | 88 | 36.55 | 6,054.8 | 36.53 | 6,072.7 | 36.64 | +17.9 | +2,034.09 | 0 | 0 |
| 2025/09/15 | 692 | -13 | -1.84 | 253 | 17,520.67 | 81 | 32.06 | 5,622.6 | 32.09 | 5,620 | 32.08 | -2.6 | -320.99 | 0 | 0 |
| 2025/09/12 | 705 | -3 | -0.42 | 210 | 14,840.89 | 91 | 43.36 | 6,442.5 | 43.41 | 6,441.3 | 43.4 | -1.2 | -131.87 | 0 | 0 |
| 2025/09/11 | 708 | -9 | -1.26 | 261 | 18,512.64 | 100 | 38.3 | 7,094.1 | 38.32 | 7,093.7 | 38.32 | -0.4 | -40 | 0 | 0 |
| 2025/09/10 | 717 | -9 | -1.24 | 205 | 14,811.18 | 75 | 36.6 | 5,429.4 | 36.66 | 5,427.9 | 36.65 | -1.5 | -200 | 0 | 0 |
| 2025/09/09 | 726 | -4 | -0.55 | 353 | 25,847.59 | 167 | 47.29 | 12,218.3 | 47.27 | 12,235.4 | 47.34 | +17.1 | +1,023.95 | 0 | 0 |
| 2025/09/08 | 730 | +32 | +4.58 | 688 | 49,712.05 | 291 | 42.32 | 20,943.8 | 42.13 | 21,041.4 | 42.33 | +97.6 | +3,353.95 | 1 | 0.15 |
| 2025/09/05 | 698 | +3 | +0.43 | 215 | 15,062.39 | 79 | 36.7 | 5,530.9 | 36.72 | 5,530.6 | 36.72 | -0.3 | -37.97 | 0 | 0 |
| 2025/09/04 | 695 | +0 | +0 | 231 | 16,187.99 | 87 | 37.6 | 6,087.4 | 37.6 | 6,091.7 | 37.63 | +4.3 | +494.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
