4583
833
TWD-7.00 (-0.83%)
2025.06.16收盤
台灣精銳－現股當沖
台灣精銳最新現股當沖狀況
整理台灣精銳最新(2025/06/16) 當沖狀況。整體成交張數為802張，佔整體市場成交張數的63.81%。當日現股當沖之總損益為+294萬元、每張平均損益則為+3,665元。
開盤價
834
收盤價
833
當日範圍
802 - 838
成交張數
1,257
開盤價(昨)
825
收盤價(昨)
840
昨日範圍
822 - 850
成交張數(昨)
775
成交金額
10.35億
成交金額(昨)
6.48億
52週範圍
277.5 - 970
發行股數
8017萬
市值
668億
現股當沖－歷史逐日資訊
開盤價
834
收盤價
833
成交張數
1,257
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 833 | -7 | -0.83 | 1,257 | 103,441.86 | 802 | 63.81 | 65,916.8 | 63.72 | 66,210.7 | 64.01 | +293.9 | +3,664.59 | 0 | 0 |
| 2025/06/13 | 840 | +2 | +0.24 | 775 | 64,740.55 | 428 | 55.25 | 35,713.5 | 55.16 | 35,789.8 | 55.28 | +76.3 | +1,782.71 | 0 | 0 |
| 2025/06/12 | 838 | -32 | -3.68 | 990 | 84,034.43 | 384 | 38.77 | 32,656.9 | 38.86 | 32,606.4 | 38.8 | -50.5 | -1,315.1 | 0 | 0 |
| 2025/06/11 | 870 | +5 | +0.58 | 914 | 79,724.16 | 465 | 50.87 | 40,547.4 | 50.86 | 40,574.4 | 50.89 | +27 | +580.65 | 0 | 0 |
| 2025/06/10 | 865 | +44 | +5.36 | 2,113 | 181,351.74 | 1,212 | 57.37 | 103,728.7 | 57.2 | 104,133.1 | 57.42 | +404.4 | +3,336.63 | 0 | 0 |
| 2025/06/09 | 821 | +25 | +3.14 | 1,333 | 108,943.7 | 870 | 65.26 | 71,023.6 | 65.19 | 71,103.5 | 65.27 | +79.9 | +918.39 | 0 | 0 |
| 2025/06/06 | 796 | -15 | -1.85 | 597 | 47,520.76 | 295 | 49.44 | 23,525.7 | 49.51 | 23,541.8 | 49.54 | +16.1 | +545.76 | 0 | 0 |
| 2025/06/05 | 811 | -3 | -0.37 | 620 | 50,378.15 | 413 | 66.57 | 33,536.4 | 66.57 | 33,548.3 | 66.59 | +11.9 | +288.14 | 0 | 0 |
| 2025/06/04 | 814 | +22 | +2.78 | 1,443 | 116,752.85 | 929 | 64.39 | 75,141.3 | 64.36 | 75,202.5 | 64.41 | +61.2 | +658.77 | 1 | 0.07 |
| 2025/06/03 | 792 | +16 | +2.06 | 470 | 37,055.99 | 312 | 66.38 | 24,577.7 | 66.33 | 24,588.7 | 66.36 | +11 | +352.56 | 0 | 0 |
| 2025/06/02 | 776 | -22 | -2.76 | 652 | 50,741.49 | 407 | 62.39 | 31,637 | 62.35 | 31,699.8 | 62.47 | +62.8 | +1,543 | 0 | 0 |
| 2025/05/29 | 798 | +2 | +0.25 | 528 | 42,067.74 | 357 | 67.61 | 28,450.8 | 67.63 | 28,456.6 | 67.64 | +5.8 | +162.46 | 0 | 0 |
| 2025/05/28 | 796 | +8 | +1.02 | 872 | 69,382.04 | 649 | 74.46 | 51,673.3 | 74.48 | 51,680.9 | 74.49 | +7.6 | +117.1 | 1 | 0.11 |
| 2025/05/27 | 788 | +3 | +0.38 | 850 | 66,810.81 | 552 | 64.97 | 43,443.4 | 65.02 | 43,484.3 | 65.09 | +40.9 | +740.94 | 0 | 0 |
| 2025/05/26 | 785 | -22 | -2.73 | 1,083 | 87,035.3 | 674 | 62.24 | 54,135.9 | 62.2 | 54,212.5 | 62.29 | +76.6 | +1,136.5 | 0 | 0 |
| 2025/05/23 | 807 | -13 | -1.59 | 1,829 | 148,749.92 | 1,184 | 64.74 | 96,290.9 | 64.73 | 96,423.8 | 64.82 | +132.9 | +1,122.47 | 3 | 0.16 |
| 2025/05/22 | 820 | +70 | +9.33 | 2,797 | 219,184.2 | 1,714 | 61.27 | 133,372.4 | 60.85 | 133,710.8 | 61 | +338.4 | +1,974.33 | 2 | 0.07 |
| 2025/05/21 | 750 | +14 | +1.9 | 752 | 56,202.62 | 487 | 64.75 | 36,337.3 | 64.65 | 36,369.7 | 64.71 | +32.4 | +665.3 | 0 | 0 |
| 2025/05/20 | 736 | +19 | +2.65 | 746 | 54,749.68 | 463 | 62.06 | 33,964.5 | 62.04 | 33,987 | 62.08 | +22.5 | +485.96 | 0 | 0 |
| 2025/05/19 | 717 | -30 | -4.02 | 1,399 | 103,351.64 | 920 | 65.76 | 67,955 | 65.75 | 68,088.2 | 65.88 | +133.2 | +1,447.83 | 1 | 0.07 |
| 2025/05/16 | 747 | +12 | +1.63 | 1,566 | 117,502.31 | 1,109 | 70.81 | 83,158.1 | 70.77 | 83,231.4 | 70.83 | +73.3 | +660.96 | 1 | 0.06 |
| 2025/05/15 | 735 | +18 | +2.51 | 1,778 | 130,056.88 | 1,198 | 67.39 | 87,612.7 | 67.36 | 87,783.7 | 67.5 | +171 | +1,427.38 | 0 | 0 |
| 2025/05/14 | 717 | +18 | +2.58 | 1,017 | 72,354.77 | 607 | 59.7 | 43,162.8 | 59.65 | 43,167.2 | 59.66 | +4.4 | +72.49 | 0 | 0 |
| 2025/05/13 | 699 | +19 | +2.79 | 1,488 | 103,750.51 | 862 | 57.94 | 60,013.2 | 57.84 | 60,107.6 | 57.93 | +94.4 | +1,095.13 | 1 | 0.07 |
| 2025/05/12 | 680 | +10 | +1.49 | 1,229 | 84,473.36 | 798 | 64.92 | 54,837.8 | 64.92 | 54,793.5 | 64.86 | -44.3 | -555.14 | 2 | 0.16 |
| 2025/05/09 | 670 | +20 | +3.08 | 712 | 47,161.25 | 399 | 56.01 | 26,333.8 | 55.84 | 26,379 | 55.93 | +45.2 | +1,132.83 | 0 | 0 |
| 2025/05/08 | 650 | +7 | +1.09 | 447 | 29,047.82 | 284 | 63.58 | 18,469.2 | 63.58 | 18,472.9 | 63.59 | +3.7 | +130.28 | 0 | 0 |
| 2025/05/07 | 643 | -15 | -2.28 | 675 | 43,929.32 | 455 | 67.38 | 29,587.9 | 67.35 | 29,608.6 | 67.4 | +20.7 | +454.95 | 0 | 0 |
| 2025/05/06 | 658 | +1 | +0.15 | 926 | 61,553.79 | 670 | 72.34 | 44,495 | 72.29 | 44,555.9 | 72.39 | +60.9 | +908.96 | 0 | 0 |
| 2025/05/05 | 657 | -38 | -5.47 | 1,302 | 86,976.77 | 796 | 61.12 | 53,204.9 | 61.17 | 53,136.1 | 61.09 | -68.8 | -864.32 | 0 | 0 |
| 2025/05/02 | 695 | +24 | +3.58 | 1,652 | 114,230.47 | 1,103 | 66.75 | 76,183.8 | 66.69 | 76,310.1 | 66.8 | +126.3 | +1,145.06 | 1 | 0.06 |
| 2025/04/30 | 671 | +7 | +1.05 | 4,223 | 289,847.93 | 3,020 | 71.52 | 207,122.7 | 71.46 | 207,303.3 | 71.52 | +180.6 | +598.01 | 1 | 0.02 |
| 2025/04/29 | 664 | +60 | +9.93 | 1,717 | 109,914.01 | 998 | 58.12 | 63,127.6 | 57.43 | 64,168 | 58.38 | +1,040.4 | +10,424.85 | 2 | 0.12 |
| 2025/04/28 | 604 | -5 | -0.82 | 577 | 34,823.93 | 350 | 60.67 | 21,122.7 | 60.66 | 21,143 | 60.71 | +20.3 | +580 | 0 | 0 |
| 2025/04/25 | 609 | +28 | +4.82 | 1,028 | 62,468.82 | 559 | 54.4 | 33,950 | 54.35 | 34,000.1 | 54.43 | +50.1 | +896.24 | 2 | 0.19 |
| 2025/04/24 | 581 | +3 | +0.52 | 1,188 | 69,937.17 | 869 | 73.16 | 51,131.6 | 73.11 | 51,121.8 | 73.1 | -9.8 | -112.77 | 0 | 0 |
| 2025/04/23 | 578 | +34 | +6.25 | 794 | 45,949.51 | 484 | 60.94 | 27,954 | 60.84 | 28,001.5 | 60.94 | +47.5 | +981.4 | 0 | 0 |
| 2025/04/22 | 544 | -22 | -3.89 | 926 | 51,091.12 | 543 | 58.65 | 29,994.8 | 58.71 | 30,142.1 | 59 | +147.3 | +2,712.71 | 0 | 0 |
| 2025/04/21 | 566 | -24 | -4.07 | 520 | 29,608.42 | 304 | 58.45 | 17,339.2 | 58.56 | 17,343.7 | 58.58 | +4.5 | +148.03 | 0 | 0 |
| 2025/04/18 | 590 | -7 | -1.17 | 1,001 | 59,597.19 | 737 | 73.64 | 43,904.5 | 73.67 | 43,867.6 | 73.61 | -36.9 | -500.68 | 0 | 0 |
| 2025/04/17 | 597 | +31 | +5.48 | 1,218 | 71,042.64 | 849 | 69.71 | 49,286.7 | 69.38 | 49,479.2 | 69.65 | +192.5 | +2,267.37 | 0 | 0 |
| 2025/04/16 | 566 | -44 | -7.21 | 836 | 48,846.53 | 357 | 42.69 | 20,985 | 42.96 | 20,962.8 | 42.92 | -22.2 | -621.85 | 1 | 0.12 |
| 2025/04/15 | 610 | +30 | +5.17 | 945 | 57,141.93 | 547 | 57.89 | 32,972.3 | 57.7 | 33,099.5 | 57.93 | +127.2 | +2,325.41 | 0 | 0 |
| 2025/04/14 | 580 | +24 | +4.32 | 1,110 | 64,687.27 | 674 | 60.73 | 39,239.4 | 60.66 | 39,281.7 | 60.73 | +42.3 | +627.6 | 1 | 0.09 |
| 2025/04/11 | 556 | -32 | -5.44 | 1,139 | 61,677.72 | 588 | 51.62 | 31,698 | 51.39 | 32,021.2 | 51.92 | +323.2 | +5,496.6 | 2 | 0.18 |
| 2025/04/10 | 588 | +53 | +9.91 | 477 | 28,008.94 | 89 | 18.67 | 5,227.1 | 18.66 | 5,223.6 | 18.65 | -3.5 | -393.26 | 0 | 0 |
| 2025/04/09 | 535 | -59 | -9.93 | 128 | 6,823.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 594 | -65 | -9.86 | 107 | 6,383.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 659 | -73 | -9.97 | 21 | 1,370.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 732 | +7 | +0.97 | 941 | 68,887.2 | 664 | 70.54 | 48,562.1 | 70.5 | 48,582.5 | 70.52 | +20.4 | +307.23 | 0 | 0 |
| 2025/04/01 | 725 | -12 | -1.63 | 1,228 | 89,768.01 | 694 | 56.52 | 50,809.8 | 56.6 | 50,835.5 | 56.63 | +25.7 | +370.32 | 0 | 0 |
| 2025/03/31 | 737 | -62 | -7.76 | 1,625 | 122,196.89 | 973 | 59.88 | 73,011 | 59.75 | 73,406.9 | 60.07 | +395.9 | +4,068.86 | 3 | 0.18 |
| 2025/03/28 | 799 | -32 | -3.85 | 1,610 | 131,141.17 | 1,114 | 69.2 | 90,835.3 | 69.27 | 90,911.7 | 69.32 | +76.4 | +685.82 | 1 | 0.06 |
| 2025/03/27 | 831 | -12 | -1.42 | 2,242 | 188,151.55 | 1,520 | 67.8 | 127,497.3 | 67.76 | 127,556.9 | 67.79 | +59.6 | +392.11 | 1 | 0.04 |
| 2025/03/26 | 843 | +61 | +7.8 | 3,451 | 285,042.03 | 1,778 | 51.52 | 146,335.1 | 51.34 | 147,455.6 | 51.73 | +1,120.5 | +6,302.02 | 3 | 0.09 |
| 2025/03/25 | 782 | +26 | +3.44 | 710 | 55,107.67 | 353 | 49.73 | 27,385.7 | 49.69 | 27,379.4 | 49.68 | -6.3 | -178.47 | 2 | 0.28 |
| 2025/03/24 | 756 | -10 | -1.31 | 773 | 60,160.92 | 277 | 35.85 | 21,727.2 | 36.12 | 21,403.6 | 35.58 | -323.6 | -11,682.31 | 31 | 4.01 |
| 2025/03/21 | 766 | -11 | +0.13 | 381 | 29,209.97 | 95 | 24.95 | 7,283.4 | 24.93 | 7,299.4 | 24.99 | +16 | +1,684.21 | 24 | 6.3 |
| 2025/03/20 | 777 | +8 | +1.04 | 455 | 35,393.74 | 138 | 30.34 | 10,746.3 | 30.36 | 10,731.9 | 30.32 | -14.4 | -1,043.48 | 0 | 0 |
| 2025/03/19 | 769 | -4 | -0.52 | 397 | 30,689.05 | 141 | 35.48 | 10,916.7 | 35.57 | 10,873.7 | 35.43 | -43 | -3,049.65 | 0 | 0 |
| 2025/03/18 | 773 | +32 | +4.32 | 845 | 64,639.37 | 281 | 33.25 | 21,317.6 | 32.98 | 21,542.9 | 33.33 | +225.3 | +8,017.79 | 0 | 0 |
| 2025/03/17 | 741 | +7 | +0.95 | 1,094 | 82,008.28 | 687 | 62.82 | 51,515.9 | 62.82 | 51,586.1 | 62.9 | +70.2 | +1,021.83 | 0 | 0 |
| 2025/03/14 | 734 | -3 | -0.41 | 1,024 | 75,734.63 | 599 | 58.51 | 44,286.6 | 58.48 | 44,372.7 | 58.59 | +86.1 | +1,437.4 | 0 | 0 |
| 2025/03/13 | 737 | -46 | -5.87 | 1,671 | 127,402.93 | 848 | 50.76 | 64,805.1 | 50.87 | 64,618 | 50.72 | -187.1 | -2,206.37 | 2 | 0.12 |
| 2025/03/12 | 783 | +32 | +4.26 | 982 | 76,759.27 | 599 | 60.99 | 46,737.4 | 60.89 | 46,753.2 | 60.91 | +15.8 | +263.77 | 4 | 0.41 |
| 2025/03/11 | 751 | -28 | -3.59 | 800 | 59,890.6 | 460 | 57.53 | 34,371.7 | 57.39 | 34,500.4 | 57.61 | +128.7 | +2,797.83 | 0 | 0 |
| 2025/03/10 | 779 | +15 | +1.96 | 921 | 71,894.67 | 556 | 60.37 | 43,296.6 | 60.22 | 43,426.4 | 60.4 | +129.8 | +2,334.53 | 0 | 0 |
| 2025/03/07 | 764 | -15 | -1.93 | 533 | 41,028.91 | 302 | 56.68 | 23,291 | 56.77 | 23,268.2 | 56.71 | -22.8 | -754.97 | 0 | 0 |
| 2025/03/06 | 779 | -10 | -1.27 | 623 | 49,047.2 | 307 | 49.26 | 24,172.7 | 49.28 | 24,156.5 | 49.25 | -16.2 | -527.69 | 0 | 0 |
| 2025/03/05 | 789 | +26 | +3.41 | 799 | 62,421.91 | 405 | 50.69 | 31,579.8 | 50.59 | 31,619.4 | 50.65 | +39.6 | +977.78 | 2 | 0.25 |
| 2025/03/04 | 763 | -8 | -1.04 | 699 | 53,312.22 | 376 | 53.77 | 28,686.6 | 53.81 | 28,710.6 | 53.85 | +24 | +638.3 | 0 | 0 |
| 2025/03/03 | 771 | -6 | -0.77 | 624 | 48,292.1 | 384 | 61.54 | 29,712.1 | 61.53 | 29,737.6 | 61.58 | +25.5 | +664.06 | 4 | 0.64 |
| 2025/02/27 | 777 | -6 | -0.77 | 1,267 | 100,228.2 | 765 | 60.38 | 60,521.6 | 60.38 | 60,606.9 | 60.47 | +85.3 | +1,115.03 | 0 | 0 |
| 2025/02/26 | 783 | -7 | -0.89 | 1,479 | 116,769.03 | 887 | 59.96 | 70,006.5 | 59.95 | 69,986 | 59.94 | -20.5 | -231.12 | 1 | 0.07 |
| 2025/02/25 | 790 | -85 | -9.71 | 2,506 | 203,820.26 | 1,078 | 43.02 | 87,729.9 | 43.04 | 88,219.8 | 43.28 | +489.9 | +4,544.53 | 2 | 0.08 |
| 2025/02/24 | 875 | -5 | -0.57 | 464 | 40,292.34 | 298 | 64.18 | 25,845.8 | 64.15 | 25,870.7 | 64.21 | +24.9 | +835.57 | 1 | 0.22 |
| 2025/02/21 | 880 | +13 | +1.5 | 770 | 67,291.16 | 465 | 60.38 | 40,543.3 | 60.25 | 40,634.4 | 60.39 | +91.1 | +1,959.14 | 0 | 0 |
| 2025/02/20 | 867 | -20 | -2.25 | 813 | 71,353.71 | 384 | 47.23 | 33,805.8 | 47.38 | 33,740 | 47.29 | -65.8 | -1,713.54 | 0 | 0 |
| 2025/02/19 | 887 | -8 | -0.89 | 1,150 | 103,214.77 | 764 | 66.44 | 68,615.3 | 66.48 | 68,582.5 | 66.45 | -32.8 | -429.32 | 2 | 0.17 |
| 2025/02/18 | 895 | +8 | +0.9 | 954 | 85,142.23 | 658 | 68.98 | 58,731.4 | 68.98 | 58,769 | 69.02 | +37.6 | +571.43 | 0 | 0 |
| 2025/02/17 | 887 | -8 | -0.89 | 2,441 | 220,305.5 | 1,631 | 66.81 | 147,373.3 | 66.89 | 147,211.3 | 66.82 | -162 | -993.26 | 0 | 0 |
| 2025/02/14 | 895 | +25 | +2.87 | 2,752 | 247,973.9 | 1,564 | 56.83 | 140,434.4 | 56.63 | 140,950.2 | 56.84 | +515.8 | +3,297.95 | 5 | 0.18 |
| 2025/02/13 | 870 | -23 | -2.58 | 922 | 81,442.9 | 546 | 59.24 | 48,293.6 | 59.3 | 48,258.9 | 59.25 | -34.7 | -635.53 | 0 | 0 |
| 2025/02/12 | 893 | +6 | +0.68 | 1,728 | 153,857.91 | 1,178 | 68.18 | 104,889.2 | 68.17 | 104,987.1 | 68.24 | +97.9 | +831.07 | 1 | 0.06 |
| 2025/02/11 | 887 | +22 | +2.54 | 3,005 | 268,183.12 | 2,136 | 71.08 | 190,503.5 | 71.03 | 190,656.1 | 71.09 | +152.6 | +714.42 | 2 | 0.07 |
| 2025/02/10 | 865 | -3 | -0.35 | 1,354 | 116,922.09 | 885 | 65.37 | 76,342.1 | 65.29 | 76,571.4 | 65.49 | +229.3 | +2,590.96 | 2 | 0.15 |
| 2025/02/07 | 868 | +26 | +3.09 | 2,008 | 173,265.38 | 1,178 | 58.67 | 101,286.6 | 58.46 | 101,493.7 | 58.58 | +207.1 | +1,758.06 | 3 | 0.15 |
| 2025/02/06 | 842 | -8 | -0.94 | 2,717 | 232,214.59 | 1,725 | 63.48 | 147,446.7 | 63.5 | 147,172.8 | 63.38 | -273.9 | -1,587.83 | 0 | 0 |
| 2025/02/05 | 850 | +77 | +9.96 | 1,689 | 139,596.55 | 827 | 48.97 | 67,784.9 | 48.56 | 68,373.7 | 48.98 | +588.8 | +7,119.71 | 0 | 0 |
| 2025/02/04 | 773 | -18 | -2.28 | 1,180 | 92,096.52 | 774 | 65.6 | 60,343 | 65.52 | 60,498.8 | 65.69 | +155.8 | +2,012.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
