4583
743
TWD+10.00 (1.36%)
2024.09.19收盤
台灣精銳－現股當沖
台灣精銳最新現股當沖狀況
整理台灣精銳最新(2024/09/19) 當沖狀況。整體成交張數為1,020張，佔整體市場成交張數的63.5%。當日現股當沖之總損益為+429萬元、每張平均損益則為+4,207元。
開盤價
742
收盤價
743
當日範圍
702 - 760
成交張數
1,606
開盤價(昨)
757
收盤價(昨)
733
昨日範圍
721 - 762
成交張數(昨)
1,556
成交金額
11.76億
成交金額(昨)
11.53億
52週範圍
194.5 - 764
發行股數
8017萬
市值
596億
現股當沖－歷史逐日資訊
開盤價
742
收盤價
743
成交張數
1,606
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 743 | +10 | +1.36 | 1,606 | 117,654.81 | 1,020 | 63.5 | 74,494.1 | 63.32 | 74,923.2 | 63.68 | +429.1 | +4,206.86 | 0 | 0 |
| 09/18 | 733 | -31 | -4.06 | 1,556 | 115,286.57 | 792 | 50.89 | 58,648.5 | 50.87 | 58,812.9 | 51.01 | +164.4 | +2,075.76 | 1 | 0.06 |
| 09/02 | 544 | -4 | -0.73 | 3,465 | 190,247.77 | 2,367 | 68.31 | 129,718 | 68.18 | 130,127.5 | 68.4 | +409.5 | +1,730.04 | 6 | 0.17 |
| 08/30 | 548 | +49 | +9.82 | 2,849 | 149,653.53 | 1,813 | 63.64 | 95,027.6 | 63.5 | 95,285.6 | 63.67 | +258 | +1,423.06 | 1 | 0.04 |
| 08/29 | 499 | +30.5 | +6.51 | 3,159 | 156,599.28 | 2,141 | 67.77 | 106,120 | 67.77 | 106,206 | 67.82 | +86 | +401.68 | 2 | 0.06 |
| 08/28 | 468.5 | +11 | +2.4 | 3,652 | 172,927.86 | 2,412 | 66.05 | 114,218.2 | 66.05 | 114,318.8 | 66.11 | +100.6 | +417.08 | 5 | 0.14 |
| 08/27 | 457.5 | +41.5 | +9.98 | 2,293 | 101,132.44 | 1,138 | 49.63 | 49,567.8 | 49.01 | 50,143.15 | 49.58 | +575.35 | +5,055.8 | 3 | 0.13 |
| 08/26 | 416 | +37.5 | +9.91 | 1,970 | 80,508.65 | 534 | 27.1 | 21,608.9 | 26.84 | 21,821.15 | 27.1 | +212.25 | +3,974.72 | 1 | 0.05 |
| 08/23 | 378.5 | -0.5 | -0.13 | 350 | 13,127.33 | 129 | 36.88 | 4,838.85 | 36.86 | 4,852 | 36.96 | +13.15 | +1,019.38 | 0 | 0 |
| 08/22 | 379 | -5 | -1.3 | 786 | 29,695.07 | 261 | 33.21 | 9,859.85 | 33.2 | 9,891.7 | 33.31 | +31.85 | +1,220.31 | 0 | 0 |
| 08/21 | 384 | -7.5 | -1.92 | 754 | 29,252.78 | 271 | 35.92 | 10,511.9 | 35.93 | 10,525.85 | 35.98 | +13.95 | +514.76 | 0 | 0 |
| 08/20 | 391.5 | -18 | -4.4 | 1,467 | 58,276.23 | 645 | 43.96 | 25,603.6 | 43.93 | 25,665.65 | 44.04 | +62.05 | +962.02 | 2 | 0.14 |
| 08/19 | 409.5 | +16.5 | +4.2 | 1,850 | 76,074.59 | 978 | 52.86 | 40,118.6 | 52.74 | 40,322.75 | 53 | +204.15 | +2,087.42 | 1 | 0.05 |
| 08/16 | 393 | -0.5 | -0.13 | 1,254 | 49,929.18 | 679 | 54.14 | 27,124.6 | 54.33 | 27,024.15 | 54.12 | -100.45 | -1,479.38 | 2 | 0.16 |
| 08/15 | 393.5 | +5.5 | +1.42 | 1,424 | 56,377.83 | 862 | 60.51 | 34,051 | 60.4 | 34,115.55 | 60.51 | +64.55 | +748.84 | 1 | 0.07 |
| 08/14 | 388 | +2.5 | +0.65 | 2,531 | 100,930.15 | 1,620 | 64 | 64,650.2 | 64.05 | 64,614 | 64.02 | -36.2 | -223.46 | 1 | 0.04 |
| 08/13 | 385.5 | +4.5 | +1.18 | 1,512 | 58,156.42 | 894 | 59.13 | 34,299.1 | 58.98 | 34,403.65 | 59.16 | +104.55 | +1,169.46 | 1 | 0.07 |
| 08/12 | 381 | -5 | -1.3 | 2,390 | 92,384.83 | 1,331 | 55.68 | 51,341.35 | 55.57 | 51,383.95 | 55.62 | +42.6 | +320.06 | 0 | 0 |
| 08/09 | 386 | +35 | +9.97 | 2,686 | 99,756.62 | 1,448 | 53.91 | 53,173.75 | 53.3 | 53,624.95 | 53.76 | +451.2 | +3,116.02 | 2 | 0.07 |
| 08/08 | 351 | +21 | +6.36 | 1,401 | 49,034.38 | 674 | 48.09 | 23,546.5 | 48.02 | 23,698.95 | 48.33 | +152.45 | +2,261.87 | 0 | 0 |
| 08/07 | 330 | +30 | +10 | 378 | 12,274.02 | 75 | 19.86 | 2,391.85 | 19.49 | 2,426.25 | 19.77 | +34.4 | +4,586.67 | 1 | 0.26 |
| 08/06 | 300 | -9 | -2.91 | 838 | 24,913.19 | 401 | 47.86 | 11,895.05 | 47.75 | 11,992.15 | 48.14 | +97.1 | +2,421.45 | 0 | 0 |
| 08/05 | 309 | -34 | -9.91 | 734 | 23,303.07 | 266 | 36.26 | 8,468.7 | 36.34 | 8,503.35 | 36.49 | +34.65 | +1,302.63 | 1 | 0.14 |
| 08/02 | 343 | +7 | +2.08 | 1,529 | 53,165.06 | 917 | 59.98 | 31,851.6 | 59.91 | 31,987.95 | 60.17 | +136.35 | +1,486.91 | 2 | 0.13 |
| 08/01 | 336 | +30.5 | +9.98 | 807 | 26,895.66 | 159 | 19.69 | 5,253.15 | 19.53 | 5,289.55 | 19.67 | +36.4 | +2,289.31 | 0 | 0 |
| 07/31 | 305.5 | -1.5 | -0.49 | 326 | 10,121.5 | 132 | 40.46 | 4,090.6 | 40.41 | 4,098.7 | 40.49 | +8.1 | +613.64 | 0 | 0 |
| 07/30 | 307 | +20 | +6.97 | 293 | 8,737.59 | 46 | 15.71 | 1,361.5 | 15.58 | 1,359.6 | 15.56 | -1.9 | -413.04 | 0 | 0 |
| 07/29 | 287 | -3 | -1.03 | 78 | 2,240.78 | 14 | 17.94 | 401.3 | 17.91 | 403.35 | 18 | +2.05 | +1,464.29 | 0 | 0 |
| 07/26 | 290 | +0 | +0 | 56 | 1,624.13 | 9 | 15.97 | 258.9 | 15.94 | 259.15 | 15.96 | +0.25 | +277.78 | 0 | 0 |
| 07/23 | 290 | +10 | +3.57 | 137 | 3,948.39 | 12 | 8.79 | 346.1 | 8.77 | 348.45 | 8.83 | +2.35 | +1,958.33 | 0 | 0 |
| 07/22 | 280 | -10 | -3.45 | 236 | 6,632.65 | 36 | 15.27 | 1,015.4 | 15.31 | 1,020.75 | 15.39 | +5.35 | +1,486.11 | 0 | 0 |
| 07/19 | 290 | -3 | -1.02 | 76 | 2,208.4 | 14 | 18.41 | 406.45 | 18.4 | 406.7 | 18.42 | +0.25 | +178.57 | 0 | 0 |
| 07/18 | 293 | -5 | -1.68 | 82 | 2,400.78 | 10 | 12.13 | 290.9 | 12.12 | 291.3 | 12.13 | +0.4 | +400 | 0 | 0 |
| 07/17 | 298 | +4 | +1.36 | 128 | 3,758.45 | 29 | 22.74 | 857.7 | 22.82 | 857.7 | 22.82 | +0 | +0 | 0 | 0 |
| 07/16 | 294 | -2 | -0.68 | 138 | 4,084.11 | 38 | 27.59 | 1,128.8 | 27.64 | 1,127.75 | 27.61 | -1.05 | -276.32 | 0 | 0 |
| 07/15 | 296 | +4 | +1.37 | 285 | 8,490.46 | 68 | 23.82 | 2,021.2 | 23.81 | 2,018.6 | 23.77 | -2.6 | -382.35 | 0 | 0 |
| 07/12 | 292 | +6 | +2.1 | 400 | 11,681.07 | 78 | 19.5 | 2,259.65 | 19.34 | 2,275.45 | 19.48 | +15.8 | +2,025.64 | 0 | 0 |
| 07/11 | 286 | -3.5 | -1.21 | 120 | 3,443.2 | 8 | 6.65 | 228.85 | 6.65 | 228.9 | 6.65 | +0.05 | +62.5 | 0 | 0 |
| 07/10 | 289.5 | +3.5 | +1.22 | 176 | 5,083.16 | 18 | 10.23 | 519.8 | 10.23 | 520.9 | 10.25 | +1.1 | +611.11 | 0 | 0 |
| 07/09 | 286 | -2 | -0.69 | 308 | 8,672.08 | 102 | 33.13 | 2,851.8 | 32.88 | 2,883.65 | 33.25 | +31.85 | +3,122.55 | 0 | 0 |
| 07/08 | 288 | -3.5 | -1.2 | 96 | 2,773.15 | 10 | 10.39 | 289.65 | 10.44 | 288.85 | 10.42 | -0.8 | -800 | 0 | 0 |
| 07/05 | 291.5 | +10 | +3.55 | 169 | 4,850.25 | 22 | 13.04 | 631.25 | 13.01 | 633.45 | 13.06 | +2.2 | +1,000 | 0 | 0 |
| 07/04 | 281.5 | +1 | +0.36 | 94 | 2,656.73 | 22 | 23.37 | 619.45 | 23.32 | 622.55 | 23.43 | +3.1 | +1,409.09 | 0 | 0 |
| 07/03 | 280.5 | -1.5 | -0.53 | 55 | 1,566.87 | 8 | 14.42 | 226.45 | 14.45 | 225.65 | 14.4 | -0.8 | -1,000 | 0 | 0 |
| 07/02 | 282 | -0.5 | -0.18 | 105 | 2,919.76 | 19 | 18.17 | 529.8 | 18.15 | 532.8 | 18.25 | +3 | +1,578.95 | 0 | 0 |
| 07/01 | 282.5 | -4.5 | -1.57 | 80 | 2,260.12 | 2 | 2.51 | 56.65 | 2.51 | 56.8 | 2.51 | +0.15 | +750 | 0 | 0 |
| 06/28 | 287 | +6 | +2.14 | 280 | 8,094.94 | 115 | 41.09 | 3,322.75 | 41.05 | 3,330 | 41.14 | +7.25 | +630.43 | 0 | 0 |
| 06/27 | 281 | +1 | +0.36 | 42 | 1,163.37 | 5 | 12.02 | 139.55 | 12 | 139.75 | 12.01 | +0.2 | +400 | 0 | 0 |
| 06/26 | 280 | +2.5 | +0.9 | 58 | 1,631.24 | 12 | 20.62 | 335.6 | 20.57 | 336.6 | 20.63 | +1 | +833.33 | 0 | 0 |
| 06/25 | 277.5 | -3 | -1.07 | 99 | 2,737.82 | 23 | 23.24 | 636.1 | 23.23 | 636.35 | 23.24 | +0.25 | +108.7 | 0 | 0 |
| 06/24 | 280.5 | -7 | -2.43 | 102 | 2,858.49 | 10 | 9.85 | 281.95 | 9.86 | 282.25 | 9.87 | +0.3 | +300 | 0 | 0 |
| 06/21 | 287.5 | -1.5 | -0.52 | 137 | 3,934.05 | 32 | 23.3 | 915.4 | 23.27 | 921.15 | 23.41 | +5.75 | +1,796.88 | 0 | 0 |
| 06/20 | 289 | -6 | -2.03 | 173 | 5,002.12 | 44 | 25.48 | 1,273.85 | 25.47 | 1,277.75 | 25.54 | +3.9 | +886.36 | 0 | 0 |
| 06/19 | 295 | -2 | -0.67 | 333 | 9,899.77 | 119 | 35.69 | 3,538.25 | 35.74 | 3,539.6 | 35.75 | +1.35 | +113.45 | 0 | 0 |
| 06/18 | 297 | +13.5 | +4.76 | 686 | 20,419.38 | 212 | 30.89 | 6,301.3 | 30.86 | 6,307.95 | 30.89 | +6.65 | +313.68 | 1 | 0.15 |
| 06/17 | 283.5 | +14 | +5.19 | 510 | 14,451.41 | 176 | 34.5 | 4,959.2 | 34.32 | 4,993.7 | 34.56 | +34.5 | +1,960.23 | 0 | 0 |
| 06/14 | 269.5 | +5.5 | +2.08 | 118 | 3,185.72 | 43 | 36.55 | 1,159.7 | 36.4 | 1,170.15 | 36.73 | +10.45 | +2,430.23 | 0 | 0 |
| 06/13 | 264 | -2 | -0.75 | 71 | 1,890.07 | 3 | 4.21 | 79.6 | 4.21 | 79.7 | 4.22 | +0.1 | +333.33 | 0 | 0 |
| 06/12 | 266 | +4 | +1.53 | 68 | 1,793.8 | 19 | 28 | 501.85 | 27.98 | 503.45 | 28.07 | +1.6 | +842.11 | 0 | 0 |
| 06/11 | 262 | -11 | -4.03 | 232 | 6,177.88 | 40 | 17.22 | 1,061.45 | 17.18 | 1,070.95 | 17.34 | +9.5 | +2,375 | 0 | 0 |
| 06/07 | 273 | +0.5 | +0.18 | 84 | 2,313.44 | 16 | 19 | 440.3 | 19.03 | 437.8 | 18.92 | -2.5 | -1,562.5 | 0 | 0 |
| 06/06 | 272.5 | -1 | -0.37 | 134 | 3,637.4 | 34 | 25.4 | 924.85 | 25.43 | 926.8 | 25.48 | +1.95 | +573.53 | 0 | 0 |
| 06/05 | 273.5 | -1.5 | -0.55 | 91 | 2,500.33 | 11 | 12.04 | 300.65 | 12.02 | 302.5 | 12.1 | +1.85 | +1,681.82 | 0 | 0 |
| 06/04 | 275 | -0.5 | -0.18 | 79 | 2,188.24 | 10 | 12.58 | 274.9 | 12.56 | 275 | 12.57 | +0.1 | +100 | 0 | 0 |
| 06/03 | 275.5 | +1.5 | +0.55 | 179 | 4,925.27 | 59 | 33.02 | 1,621.15 | 32.91 | 1,628.4 | 33.06 | +7.25 | +1,228.81 | 0 | 0 |
| 05/31 | 274 | -3 | -1.08 | 154 | 4,242.03 | 22 | 14.32 | 608.25 | 14.34 | 607.45 | 14.32 | -0.8 | -363.64 | 0 | 0 |
| 05/30 | 277 | -6.5 | -2.29 | 182 | 5,071.93 | 12 | 6.61 | 333.8 | 6.58 | 337.45 | 6.65 | +3.65 | +3,041.67 | 0 | 0 |
| 05/29 | 283.5 | -1.5 | -0.53 | 212 | 6,023.07 | 53 | 25.04 | 1,508 | 25.04 | 1,510.15 | 25.07 | +2.15 | +405.66 | 0 | 0 |
| 05/28 | 285 | -10 | -3.39 | 444 | 12,839.34 | 88 | 19.81 | 2,553.95 | 19.89 | 2,556.85 | 19.91 | +2.9 | +329.55 | 0 | 0 |
| 05/27 | 295 | +6.5 | +2.25 | 526 | 15,701.29 | 188 | 35.77 | 5,603.45 | 35.69 | 5,609.3 | 35.73 | +5.85 | +311.17 | 0 | 0 |
| 05/24 | 288.5 | -3 | -1.03 | 230 | 6,605.29 | 53 | 23.03 | 1,522 | 23.04 | 1,522.6 | 23.05 | +0.6 | +113.21 | 0 | 0 |
| 05/23 | 291.5 | +10 | +3.55 | 841 | 24,886.34 | 344 | 40.92 | 10,154.4 | 40.8 | 10,183 | 40.92 | +28.6 | +831.4 | 8 | 0.95 |
| 05/22 | 281.5 | +0.5 | +0.18 | 108 | 3,058.45 | 33 | 30.56 | 934.5 | 30.55 | 935.45 | 30.59 | +0.95 | +287.88 | 0 | 0 |
| 05/21 | 281 | +2 | +0.72 | 211 | 5,858.81 | 54 | 25.54 | 1,485.4 | 25.35 | 1,508.1 | 25.74 | +22.7 | +4,203.7 | 0 | 0 |
| 05/20 | 279 | -4.5 | -1.59 | 179 | 5,025.44 | 43 | 23.98 | 1,205.45 | 23.99 | 1,208.65 | 24.05 | +3.2 | +744.19 | 0 | 0 |
| 05/17 | 283.5 | -5.5 | -1.9 | 296 | 8,410.01 | 82 | 27.73 | 2,339.05 | 27.81 | 2,337.9 | 27.8 | -1.15 | -140.24 | 0 | 0 |
| 05/16 | 289 | +17.5 | +6.45 | 772 | 22,260.53 | 308 | 39.89 | 8,846.25 | 39.74 | 8,890.5 | 39.94 | +44.25 | +1,436.69 | 1 | 0.13 |
| 05/15 | 271.5 | +0 | +0 | 154 | 4,192.31 | 36 | 23.33 | 978.45 | 23.34 | 980.5 | 23.39 | +2.05 | +569.44 | 0 | 0 |
| 05/14 | 271.5 | +2.5 | +0.93 | 112 | 3,044.45 | 22 | 19.62 | 595.8 | 19.57 | 598.3 | 19.65 | +2.5 | +1,136.36 | 0 | 0 |
| 05/13 | 269 | -10.5 | -3.76 | 336 | 9,172.87 | 88 | 26.22 | 2,404.15 | 26.21 | 2,416 | 26.34 | +11.85 | +1,346.59 | 0 | 0 |
| 05/10 | 279.5 | +12.5 | +4.68 | 923 | 25,803.68 | 345 | 37.39 | 9,605.9 | 37.23 | 9,663.05 | 37.45 | +57.15 | +1,656.52 | ||
| 05/09 | 267 | +1 | +0.38 | 238 | 6,416.14 | 80 | 33.6 | 2,151.35 | 33.53 | 2,157.15 | 33.62 | +5.8 | +725 | ||
| 05/08 | 266 | +0.5 | +0.19 | 150 | 3,990.25 | 39 | 25.93 | 1,034.85 | 25.93 | 1,034.9 | 25.94 | +0.05 | +12.82 | ||
| 05/07 | 265.5 | +0.5 | +0.19 | 432 | 11,571.37 | 118 | 27.3 | 3,153.2 | 27.25 | 3,160.25 | 27.31 | +7.05 | +597.46 | ||
| 05/06 | 265 | +6 | +2.32 | 474 | 12,478.91 | 57 | 12.03 | 1,492.05 | 11.96 | 1,494.7 | 11.98 | +2.65 | +464.91 | ||
| 05/03 | 259 | +6.5 | +2.57 | 246 | 6,364.36 | 56 | 22.76 | 1,444 | 22.69 | 1,449.9 | 22.78 | +5.9 | +1,053.57 | ||
| 05/02 | 252.5 | -7.5 | -2.88 | 197 | 5,045.15 | 33 | 16.75 | 848.65 | 16.82 | 844.5 | 16.74 | -4.15 | -1,257.58 | ||
| 04/30 | 260 | +0.5 | +0.19 | 390 | 10,054.37 | 102 | 26.15 | 2,620 | 26.06 | 2,623.85 | 26.1 | +3.85 | +377.45 | ||
| 04/29 | 259.5 | +4.5 | +1.76 | 701 | 18,333.54 | 216 | 30.83 | 5,656.1 | 30.85 | 5,648 | 30.81 | -8.1 | -375 | ||
| 04/26 | 255 | +1.5 | +0.59 | 387 | 9,823.11 | 105 | 27.11 | 2,662.55 | 27.1 | 2,661.9 | 27.1 | -0.65 | -61.9 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
