4583
556
TWD-32.00 (-5.44%)
2025.04.11收盤
台灣精銳－現股當沖
台灣精銳最新現股當沖狀況
整理台灣精銳最新(2025/04/11) 當沖狀況。整體成交張數為530張，佔整體市場成交張數的46.53%。當日現股當沖之總損益為+292萬元、每張平均損益則為+5,517元。
開盤價
540
收盤價
556
當日範圍
530 - 557
成交張數
1,139
開盤價(昨)
588
收盤價(昨)
588
昨日範圍
580 - 588
成交張數(昨)
477
成交金額
6.17億
成交金額(昨)
2.80億
52週範圍
225 - 970
發行股數
8017萬
市值
446億
現股當沖－歷史逐日資訊
開盤價
540
收盤價
556
成交張數
1,139
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 556 | -32 | -5.44 | 1,139 | 61,677.72 | 530 | 46.53 | 28,580.8 | 46.34 | 28,873.2 | 46.81 | +292.4 | +5,516.98 | 2 | 0.18 |
| 2025/04/10 | 588 | +53 | +9.91 | 477 | 28,008.94 | 89 | 18.67 | 5,227.1 | 18.66 | 5,223.6 | 18.65 | -3.5 | -393.26 | 0 | 0 |
| 2025/04/09 | 535 | -59 | -9.93 | 128 | 6,823.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 594 | -65 | -9.86 | 107 | 6,383.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 659 | -73 | -9.97 | 21 | 1,370.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 732 | +7 | +0.97 | 941 | 68,887.2 | 664 | 70.54 | 48,562.1 | 70.5 | 48,582.5 | 70.52 | +20.4 | +307.23 | 0 | 0 |
| 2025/04/01 | 725 | -12 | -1.63 | 1,228 | 89,768.01 | 694 | 56.52 | 50,809.8 | 56.6 | 50,835.5 | 56.63 | +25.7 | +370.32 | 0 | 0 |
| 2025/03/31 | 737 | -62 | -7.76 | 1,625 | 122,196.89 | 973 | 59.88 | 73,011 | 59.75 | 73,406.9 | 60.07 | +395.9 | +4,068.86 | 3 | 0.18 |
| 2025/03/28 | 799 | -32 | -3.85 | 1,610 | 131,141.17 | 1,114 | 69.2 | 90,835.3 | 69.27 | 90,911.7 | 69.32 | +76.4 | +685.82 | 1 | 0.06 |
| 2025/03/27 | 831 | -12 | -1.42 | 2,242 | 188,151.55 | 1,520 | 67.8 | 127,497.3 | 67.76 | 127,556.9 | 67.79 | +59.6 | +392.11 | 1 | 0.04 |
| 2025/03/26 | 843 | +61 | +7.8 | 3,451 | 285,042.03 | 1,778 | 51.52 | 146,335.1 | 51.34 | 147,455.6 | 51.73 | +1,120.5 | +6,302.02 | 3 | 0.09 |
| 2025/03/25 | 782 | +26 | +3.44 | 710 | 55,107.67 | 353 | 49.73 | 27,385.7 | 49.69 | 27,379.4 | 49.68 | -6.3 | -178.47 | 2 | 0.28 |
| 2025/03/24 | 756 | -10 | -1.31 | 773 | 60,160.92 | 277 | 35.85 | 21,727.2 | 36.12 | 21,403.6 | 35.58 | -323.6 | -11,682.31 | 31 | 4.01 |
| 2025/03/21 | 766 | -11 | +0.13 | 381 | 29,209.97 | 95 | 24.95 | 7,283.4 | 24.93 | 7,299.4 | 24.99 | +16 | +1,684.21 | 24 | 6.3 |
| 2025/03/20 | 777 | +8 | +1.04 | 455 | 35,393.74 | 138 | 30.34 | 10,746.3 | 30.36 | 10,731.9 | 30.32 | -14.4 | -1,043.48 | 0 | 0 |
| 2025/03/19 | 769 | -4 | -0.52 | 397 | 30,689.05 | 141 | 35.48 | 10,916.7 | 35.57 | 10,873.7 | 35.43 | -43 | -3,049.65 | 0 | 0 |
| 2025/03/18 | 773 | +32 | +4.32 | 845 | 64,639.37 | 281 | 33.25 | 21,317.6 | 32.98 | 21,542.9 | 33.33 | +225.3 | +8,017.79 | 0 | 0 |
| 2025/03/17 | 741 | +7 | +0.95 | 1,094 | 82,008.28 | 687 | 62.82 | 51,515.9 | 62.82 | 51,586.1 | 62.9 | +70.2 | +1,021.83 | 0 | 0 |
| 2025/03/14 | 734 | -3 | -0.41 | 1,024 | 75,734.63 | 599 | 58.51 | 44,286.6 | 58.48 | 44,372.7 | 58.59 | +86.1 | +1,437.4 | 0 | 0 |
| 2025/03/13 | 737 | -46 | -5.87 | 1,671 | 127,402.93 | 848 | 50.76 | 64,805.1 | 50.87 | 64,618 | 50.72 | -187.1 | -2,206.37 | 2 | 0.12 |
| 2025/03/12 | 783 | +32 | +4.26 | 982 | 76,759.27 | 599 | 60.99 | 46,737.4 | 60.89 | 46,753.2 | 60.91 | +15.8 | +263.77 | 4 | 0.41 |
| 2025/03/11 | 751 | -28 | -3.59 | 800 | 59,890.6 | 460 | 57.53 | 34,371.7 | 57.39 | 34,500.4 | 57.61 | +128.7 | +2,797.83 | 0 | 0 |
| 2025/03/10 | 779 | +15 | +1.96 | 921 | 71,894.67 | 556 | 60.37 | 43,296.6 | 60.22 | 43,426.4 | 60.4 | +129.8 | +2,334.53 | 0 | 0 |
| 2025/03/07 | 764 | -15 | -1.93 | 533 | 41,028.91 | 302 | 56.68 | 23,291 | 56.77 | 23,268.2 | 56.71 | -22.8 | -754.97 | 0 | 0 |
| 2025/03/06 | 779 | -10 | -1.27 | 623 | 49,047.2 | 307 | 49.26 | 24,172.7 | 49.28 | 24,156.5 | 49.25 | -16.2 | -527.69 | 0 | 0 |
| 2025/03/05 | 789 | +26 | +3.41 | 799 | 62,421.91 | 405 | 50.69 | 31,579.8 | 50.59 | 31,619.4 | 50.65 | +39.6 | +977.78 | 2 | 0.25 |
| 2025/03/04 | 763 | -8 | -1.04 | 699 | 53,312.22 | 376 | 53.77 | 28,686.6 | 53.81 | 28,710.6 | 53.85 | +24 | +638.3 | 0 | 0 |
| 2025/03/03 | 771 | -6 | -0.77 | 624 | 48,292.1 | 384 | 61.54 | 29,712.1 | 61.53 | 29,737.6 | 61.58 | +25.5 | +664.06 | 4 | 0.64 |
| 2025/02/27 | 777 | -6 | -0.77 | 1,267 | 100,228.2 | 765 | 60.38 | 60,521.6 | 60.38 | 60,606.9 | 60.47 | +85.3 | +1,115.03 | 0 | 0 |
| 2025/02/26 | 783 | -7 | -0.89 | 1,479 | 116,769.03 | 887 | 59.96 | 70,006.5 | 59.95 | 69,986 | 59.94 | -20.5 | -231.12 | 1 | 0.07 |
| 2025/02/25 | 790 | -85 | -9.71 | 2,506 | 203,820.26 | 1,078 | 43.02 | 87,729.9 | 43.04 | 88,219.8 | 43.28 | +489.9 | +4,544.53 | 2 | 0.08 |
| 2025/02/24 | 875 | -5 | -0.57 | 464 | 40,292.34 | 298 | 64.18 | 25,845.8 | 64.15 | 25,870.7 | 64.21 | +24.9 | +835.57 | 1 | 0.22 |
| 2025/02/21 | 880 | +13 | +1.5 | 770 | 67,291.16 | 465 | 60.38 | 40,543.3 | 60.25 | 40,634.4 | 60.39 | +91.1 | +1,959.14 | 0 | 0 |
| 2025/02/20 | 867 | -20 | -2.25 | 813 | 71,353.71 | 384 | 47.23 | 33,805.8 | 47.38 | 33,740 | 47.29 | -65.8 | -1,713.54 | 0 | 0 |
| 2025/02/19 | 887 | -8 | -0.89 | 1,150 | 103,214.77 | 764 | 66.44 | 68,615.3 | 66.48 | 68,582.5 | 66.45 | -32.8 | -429.32 | 2 | 0.17 |
| 2025/02/18 | 895 | +8 | +0.9 | 954 | 85,142.23 | 658 | 68.98 | 58,731.4 | 68.98 | 58,769 | 69.02 | +37.6 | +571.43 | 0 | 0 |
| 2025/02/17 | 887 | -8 | -0.89 | 2,441 | 220,305.5 | 1,631 | 66.81 | 147,373.3 | 66.89 | 147,211.3 | 66.82 | -162 | -993.26 | 0 | 0 |
| 2025/02/14 | 895 | +25 | +2.87 | 2,752 | 247,973.9 | 1,564 | 56.83 | 140,434.4 | 56.63 | 140,950.2 | 56.84 | +515.8 | +3,297.95 | 5 | 0.18 |
| 2025/02/13 | 870 | -23 | -2.58 | 922 | 81,442.9 | 546 | 59.24 | 48,293.6 | 59.3 | 48,258.9 | 59.25 | -34.7 | -635.53 | 0 | 0 |
| 2025/02/12 | 893 | +6 | +0.68 | 1,728 | 153,857.91 | 1,178 | 68.18 | 104,889.2 | 68.17 | 104,987.1 | 68.24 | +97.9 | +831.07 | 1 | 0.06 |
| 2025/02/11 | 887 | +22 | +2.54 | 3,005 | 268,183.12 | 2,136 | 71.08 | 190,503.5 | 71.03 | 190,656.1 | 71.09 | +152.6 | +714.42 | 2 | 0.07 |
| 2025/02/10 | 865 | -3 | -0.35 | 1,354 | 116,922.09 | 885 | 65.37 | 76,342.1 | 65.29 | 76,571.4 | 65.49 | +229.3 | +2,590.96 | 2 | 0.15 |
| 2025/02/07 | 868 | +26 | +3.09 | 2,008 | 173,265.38 | 1,178 | 58.67 | 101,286.6 | 58.46 | 101,493.7 | 58.58 | +207.1 | +1,758.06 | 3 | 0.15 |
| 2025/02/06 | 842 | -8 | -0.94 | 2,717 | 232,214.59 | 1,725 | 63.48 | 147,446.7 | 63.5 | 147,172.8 | 63.38 | -273.9 | -1,587.83 | 0 | 0 |
| 2025/02/05 | 850 | +77 | +9.96 | 1,689 | 139,596.55 | 827 | 48.97 | 67,784.9 | 48.56 | 68,373.7 | 48.98 | +588.8 | +7,119.71 | 0 | 0 |
| 2025/02/04 | 773 | -18 | -2.28 | 1,180 | 92,096.52 | 774 | 65.6 | 60,343 | 65.52 | 60,498.8 | 65.69 | +155.8 | +2,012.92 | 0 | 0 |
| 2025/02/03 | 791 | -17 | -2.1 | 1,274 | 99,311.37 | 813 | 63.81 | 63,239.8 | 63.68 | 63,490.4 | 63.93 | +250.6 | +3,082.41 | 2 | 0.16 |
| 2025/01/22 | 808 | -16 | -1.94 | 1,405 | 115,602.63 | 825 | 58.74 | 67,912.4 | 58.75 | 67,976.7 | 58.8 | +64.3 | +779.39 | 2 | 0.14 |
| 2025/01/21 | 824 | +20 | +2.49 | 1,955 | 160,184.91 | 1,296 | 66.28 | 105,861 | 66.09 | 106,101.5 | 66.24 | +240.5 | +1,855.71 | 0 | 0 |
| 2025/01/20 | 804 | +29 | +3.74 | 1,524 | 121,258.91 | 821 | 53.86 | 65,082.4 | 53.67 | 65,184.3 | 53.76 | +101.9 | +1,241.17 | 2 | 0.13 |
| 2025/01/17 | 775 | -13 | -1.65 | 1,618 | 127,004.01 | 1,081 | 66.8 | 84,890.7 | 66.84 | 84,955.7 | 66.89 | +65 | +601.3 | 0 | 0 |
| 2025/01/16 | 788 | +45 | +6.06 | 2,162 | 168,372.73 | 1,432 | 66.25 | 111,233.8 | 66.06 | 111,615.4 | 66.29 | +381.6 | +2,664.8 | 3 | 0.14 |
| 2025/01/15 | 743 | -45 | -5.71 | 2,609 | 199,760.36 | 1,671 | 64.05 | 128,143 | 64.15 | 128,102.6 | 64.13 | -40.4 | -241.77 | 1 | 0.04 |
| 2025/01/14 | 788 | +17 | +2.2 | 1,348 | 105,135.06 | 901 | 66.84 | 70,247.8 | 66.82 | 70,293.8 | 66.86 | +46 | +510.54 | 1 | 0.07 |
| 2025/01/13 | 771 | -16 | -2.03 | 2,066 | 161,583.25 | 1,552 | 75.12 | 121,407.6 | 75.14 | 121,510.5 | 75.2 | +102.9 | +663.02 | 1 | 0.05 |
| 2025/01/10 | 787 | -3 | -0.38 | 1,736 | 138,288.79 | 1,324 | 76.25 | 105,441 | 76.25 | 105,471.4 | 76.27 | +30.4 | +229.61 | 2 | 0.12 |
| 2025/01/09 | 790 | -41 | -4.93 | 2,787 | 225,355.23 | 1,840 | 66.01 | 149,037.5 | 66.13 | 149,075.8 | 66.15 | +38.3 | +208.15 | 1 | 0.04 |
| 2025/01/08 | 831 | -8 | -0.95 | 1,610 | 134,895.02 | 1,072 | 66.57 | 89,806.6 | 66.58 | 89,887.6 | 66.64 | +81 | +755.6 | 0 | 0 |
| 2025/01/07 | 839 | -16 | -1.87 | 3,701 | 316,785.18 | 2,390 | 64.58 | 204,694.1 | 64.62 | 204,948.3 | 64.7 | +254.2 | +1,063.6 | 5 | 0.14 |
| 2025/01/06 | 855 | -25 | -2.84 | 2,546 | 220,428.77 | 1,735 | 68.16 | 150,258.4 | 68.17 | 150,462.9 | 68.26 | +204.5 | +1,178.67 | 2 | 0.08 |
| 2025/01/03 | 880 | -17 | -1.9 | 2,330 | 208,725.51 | 1,513 | 64.93 | 135,950.2 | 65.13 | 135,713.6 | 65.02 | -236.6 | -1,563.78 | 3 | 0.13 |
| 2025/01/02 | 897 | -32 | -3.44 | 2,968 | 273,622.89 | 2,236 | 75.33 | 206,476 | 75.46 | 206,323 | 75.4 | -153 | -684.26 | 4 | 0.13 |
| 2024/12/31 | 929 | +9 | +0.98 | 3,623 | 339,388.75 | 2,785 | 76.87 | 260,857.9 | 76.86 | 260,991.9 | 76.9 | +134 | +481.15 | 5 | 0.14 |
| 2024/12/30 | 920 | -30 | -3.16 | 3,828 | 362,434.73 | 2,638 | 68.91 | 249,873.4 | 68.94 | 249,847.8 | 68.94 | -25.6 | -97.04 | 5 | 0.13 |
| 2024/12/27 | 950 | -20 | -2.06 | 5,252 | 509,463.86 | 4,009 | 76.33 | 388,879.9 | 76.33 | 389,346.6 | 76.42 | +466.7 | +1,164.13 | 8 | 0.15 |
| 2024/12/26 | 970 | +28 | +2.97 | 6,189 | 596,757.58 | 4,812 | 77.75 | 462,852.5 | 77.56 | 464,218.9 | 77.79 | +1,366.4 | +2,839.57 | 7 | 0.11 |
| 2024/12/25 | 942 | +51 | +5.72 | 6,291 | 586,660.21 | 4,600 | 73.12 | 428,493.3 | 73.04 | 429,596.8 | 73.23 | +1,103.5 | +2,398.91 | 10 | 0.16 |
| 2024/12/24 | 891 | +81 | +10 | 4,058 | 350,392.58 | 2,460 | 60.63 | 210,891.5 | 60.19 | 212,423 | 60.62 | +1,531.5 | +6,225.61 | 17 | 0.42 |
| 2024/12/23 | 810 | +35 | +4.52 | 3,557 | 287,667.27 | 2,226 | 62.58 | 179,584.4 | 62.43 | 179,926 | 62.55 | +341.6 | +1,534.59 | 6 | 0.17 |
| 2024/12/20 | 775 | -6 | -0.77 | 3,031 | 240,327.95 | 1,942 | 64.08 | 154,044.3 | 64.1 | 153,935 | 64.05 | -109.3 | -562.82 | 4 | 0.13 |
| 2024/12/19 | 781 | -12 | -1.51 | 3,312 | 261,622.28 | 2,296 | 69.32 | 181,441.1 | 69.35 | 181,567.1 | 69.4 | +126 | +548.78 | 4 | 0.12 |
| 2024/12/18 | 793 | +44 | +5.87 | 5,224 | 406,928.89 | 3,601 | 68.93 | 279,914.3 | 68.79 | 280,712 | 68.98 | +797.7 | +2,215.22 | 10 | 0.19 |
| 2024/12/17 | 749 | +68 | +9.99 | 1,405 | 102,511.72 | 507 | 36.1 | 36,616.7 | 35.72 | 37,117.1 | 36.21 | +500.4 | +9,869.82 | 0 | 0 |
| 2024/12/16 | 681 | +10 | +1.49 | 865 | 59,432.12 | 441 | 50.95 | 30,173 | 50.77 | 30,252.6 | 50.9 | +79.6 | +1,804.99 | 0 | 0 |
| 2024/12/13 | 671 | -2 | -0.3 | 285 | 19,210.37 | 158 | 55.41 | 10,647.7 | 55.43 | 10,652.1 | 55.45 | +4.4 | +278.48 | 0 | 0 |
| 2024/12/12 | 673 | -9 | -1.32 | 899 | 61,765.81 | 603 | 67.1 | 41,457.7 | 67.12 | 41,424 | 67.07 | -33.7 | -558.87 | 2 | 0.22 |
| 2024/12/11 | 682 | +9 | +1.34 | 441 | 29,998.04 | 255 | 57.77 | 17,320.2 | 57.74 | 17,321.9 | 57.74 | +1.7 | +66.67 | 0 | 0 |
| 2024/12/10 | 673 | +19 | +2.91 | 549 | 36,852.01 | 272 | 49.54 | 18,213.3 | 49.42 | 18,238.9 | 49.49 | +25.6 | +941.18 | 0 | 0 |
| 2024/12/09 | 654 | -16 | -2.39 | 352 | 23,131.97 | 137 | 38.97 | 9,017.7 | 38.98 | 9,026.9 | 39.02 | +9.2 | +671.53 | 0 | 0 |
| 2024/12/06 | 670 | -18 | -2.62 | 391 | 26,422.87 | 162 | 41.46 | 10,982.8 | 41.57 | 10,958.8 | 41.47 | -24 | -1,481.48 | 1 | 0.26 |
| 2024/12/05 | 688 | -6 | -0.86 | 636 | 44,152.72 | 320 | 50.32 | 22,223.3 | 50.33 | 22,210.9 | 50.3 | -12.4 | -387.5 | 0 | 0 |
| 2024/12/04 | 694 | +20 | +2.97 | 428 | 29,438.35 | 181 | 42.25 | 12,404.5 | 42.14 | 12,443.6 | 42.27 | +39.1 | +2,160.22 | 0 | 0 |
| 2024/12/03 | 674 | -14 | -2.03 | 602 | 41,039.52 | 264 | 43.85 | 18,009.9 | 43.88 | 17,996.7 | 43.85 | -13.2 | -500 | 0 | 0 |
| 2024/12/02 | 688 | +10 | +1.47 | 832 | 57,424.71 | 435 | 52.27 | 29,950.9 | 52.16 | 30,069.2 | 52.36 | +118.3 | +2,719.54 | 0 | 0 |
| 2024/11/29 | 678 | +19 | +2.88 | 876 | 58,418.66 | 320 | 36.51 | 22,223.3 | 38.04 | 22,210.9 | 38.02 | -12.4 | -387.5 | 0 | 0 |
| 2024/11/28 | 659 | -24 | -3.51 | 1,302 | 86,026.25 | 791 | 60.77 | 52,230.3 | 60.71 | 52,388.5 | 60.9 | +158.2 | +2,000 | 3 | 0.23 |
| 2024/11/27 | 683 | -35 | -4.87 | 1,323 | 93,244.68 | 708 | 53.5 | 49,873.7 | 53.49 | 49,844.5 | 53.46 | -29.2 | -412.43 | 8 | 0.6 |
| 2024/11/26 | 718 | -15 | -2.05 | 1,263 | 93,512.74 | 814 | 64.43 | 60,167.9 | 64.34 | 60,148.6 | 64.32 | -19.3 | -237.1 | 4 | 0.32 |
| 2024/11/25 | 733 | -8 | -1.08 | 715 | 52,721.78 | 244 | 34.14 | 18,099.2 | 34.33 | 18,013.1 | 34.17 | -86.1 | -3,528.69 | 0 | 0 |
| 2024/11/22 | 741 | +14 | +1.93 | 537 | 39,894.53 | 344 | 64.08 | 25,542.3 | 64.02 | 25,550 | 64.04 | +7.7 | +223.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
