4583
601
TWD-8.00 (-1.31%)
2025.11.07收盤
台灣精銳－現股當沖
台灣精銳最新現股當沖狀況
整理台灣精銳最新(2025/11/07) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的16.95%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
609
收盤價
601
當日範圍
595 - 609
成交張數
106
開盤價(昨)
610
收盤價(昨)
609
昨日範圍
605 - 615
成交張數(昨)
78
成交金額
6339.09萬
成交金額(昨)
4751.17萬
52週範圍
535 - 970
發行股數
8017萬
市值
482億
現股當沖－歷史逐日資訊
開盤價
609
收盤價
601
成交張數
106
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 601 | -8 | -1.31 | 106 | 6,349.61 | 18 | 16.95 | 1,077 | 16.96 | 1,077 | 16.96 | +0 | +0 | 0 | 0 |
| 2025/11/06 | 609 | +5 | +0.83 | 78 | 4,728.33 | 26 | 33.49 | 1,583.8 | 33.5 | 1,583.3 | 33.49 | -0.5 | -192.31 | 0 | 0 |
| 2025/11/05 | 604 | -11 | -1.79 | 265 | 15,891.72 | 96 | 36.26 | 5,767.5 | 36.29 | 5,777.7 | 36.36 | +10.2 | +1,062.5 | 0 | 0 |
| 2025/11/04 | 615 | -35 | -5.38 | 303 | 19,178.02 | 98 | 32.38 | 6,286.5 | 32.78 | 6,254.6 | 32.61 | -31.9 | -3,255.1 | 0 | 0 |
| 2025/11/03 | 650 | -20 | -2.99 | 358 | 23,474.8 | 121 | 33.82 | 7,960.7 | 33.91 | 7,958.8 | 33.9 | -1.9 | -157.02 | 0 | 0 |
| 2025/10/31 | 670 | +19 | +2.92 | 887 | 60,465.38 | 403 | 45.42 | 27,433.5 | 45.37 | 27,447.8 | 45.39 | +14.3 | +354.84 | 0 | 0 |
| 2025/10/30 | 651 | -13 | -1.96 | 382 | 25,360.82 | 136 | 35.62 | 9,052.3 | 35.69 | 9,034.4 | 35.62 | -17.9 | -1,316.18 | 0 | 0 |
| 2025/10/29 | 664 | +34 | +5.4 | 646 | 42,508.47 | 173 | 26.8 | 11,354.2 | 26.71 | 11,417.4 | 26.86 | +63.2 | +3,653.18 | 0 | 0 |
| 2025/10/28 | 630 | -10 | -1.56 | 92 | 5,824.19 | 20 | 21.68 | 1,262.6 | 21.68 | 1,265.3 | 21.72 | +2.7 | +1,350 | 0 | 0 |
| 2025/10/27 | 640 | -1 | -0.16 | 145 | 9,291.34 | 67 | 46.15 | 4,288.5 | 46.16 | 4,290.4 | 46.18 | +1.9 | +283.58 | 0 | 0 |
| 2025/10/23 | 641 | +6 | +0.94 | 112 | 7,130.09 | 41 | 36.46 | 2,595.6 | 36.4 | 2,602.1 | 36.49 | +6.5 | +1,585.37 | 0 | 0 |
| 2025/10/22 | 635 | +14 | +2.25 | 492 | 31,549.18 | 275 | 55.95 | 17,636 | 55.9 | 17,689.7 | 56.07 | +53.7 | +1,952.73 | 1 | 0.2 |
| 2025/10/21 | 621 | +18 | +2.99 | 342 | 21,188.53 | 127 | 37.15 | 7,861 | 37.1 | 7,890.6 | 37.24 | +29.6 | +2,330.71 | 0 | 0 |
| 2025/10/20 | 603 | +10 | +1.69 | 94 | 5,611.43 | 25 | 26.67 | 1,497.9 | 26.69 | 1,496.8 | 26.67 | -1.1 | -440 | 0 | 0 |
| 2025/10/17 | 593 | -11 | -1.82 | 145 | 8,648.25 | 34 | 23.46 | 2,032.4 | 23.5 | 2,027.7 | 23.45 | -4.7 | -1,382.35 | 0 | 0 |
| 2025/10/16 | 604 | -1 | -0.17 | 121 | 7,322.18 | 43 | 35.53 | 2,597.2 | 35.47 | 2,605.7 | 35.59 | +8.5 | +1,976.74 | 0 | 0 |
| 2025/10/15 | 605 | +10 | +1.68 | 143 | 8,576.45 | 56 | 39.18 | 3,356.1 | 39.13 | 3,367.4 | 39.26 | +11.3 | +2,017.86 | 0 | 0 |
| 2025/10/14 | 595 | -28 | -4.49 | 261 | 15,921.58 | 53 | 20.34 | 3,243.3 | 20.37 | 3,251.5 | 20.42 | +8.2 | +1,547.17 | 0 | 0 |
| 2025/10/13 | 623 | -13 | -2.04 | 303 | 19,039.29 | 128 | 42.23 | 8,027.8 | 42.16 | 8,023.2 | 42.14 | -4.6 | -359.38 | 0 | 0 |
| 2025/10/09 | 636 | -20 | -3.05 | 231 | 14,941.48 | 45 | 19.45 | 2,917.2 | 19.52 | 2,916.8 | 19.52 | -0.4 | -88.89 | 1 | 0.43 |
| 2025/10/08 | 656 | +1 | +0.15 | 68 | 4,468.39 | 25 | 36.54 | 1,631.5 | 36.51 | 1,634.2 | 36.57 | +2.7 | +1,080 | 0 | 0 |
| 2025/10/07 | 655 | +7 | +1.08 | 246 | 16,042.79 | 98 | 39.84 | 6,392.7 | 39.85 | 6,388.3 | 39.82 | -4.4 | -448.98 | 0 | 0 |
| 2025/10/03 | 648 | -19 | -2.85 | 387 | 25,245.13 | 65 | 16.81 | 4,246.9 | 16.82 | 4,251.2 | 16.84 | +4.3 | +661.54 | 0 | 0 |
| 2025/10/02 | 667 | -2 | -0.3 | 80 | 5,341.02 | 14 | 17.56 | 937.7 | 17.56 | 938 | 17.56 | +0.3 | +214.29 | 0 | 0 |
| 2025/10/01 | 669 | -10 | -1.47 | 132 | 8,859.78 | 37 | 28.09 | 2,493 | 28.14 | 2,490.5 | 28.11 | -2.5 | -675.68 | 0 | 0 |
| 2025/09/30 | 679 | +8 | +1.19 | 184 | 12,367.96 | 69 | 37.49 | 4,640 | 37.52 | 4,642.4 | 37.54 | +2.4 | +347.83 | 0 | 0 |
| 2025/09/26 | 671 | -33 | -4.69 | 473 | 32,110.92 | 145 | 30.63 | 9,852.9 | 30.68 | 9,870.5 | 30.74 | +17.6 | +1,213.79 | 0 | 0 |
| 2025/09/25 | 704 | +19 | +2.77 | 423 | 29,603.65 | 159 | 37.58 | 11,084.8 | 37.44 | 11,111.9 | 37.54 | +27.1 | +1,704.4 | 0 | 0 |
| 2025/09/24 | 685 | -10 | -1.44 | 297 | 20,415.84 | 88 | 29.62 | 6,056.4 | 29.67 | 6,069.9 | 29.73 | +13.5 | +1,534.09 | 0 | 0 |
| 2025/09/23 | 695 | -6 | -0.86 | 188 | 13,147.04 | 46 | 24.46 | 3,216.3 | 24.46 | 3,212 | 24.43 | -4.3 | -934.78 | 0 | 0 |
| 2025/09/22 | 701 | -6 | -0.85 | 122 | 8,573.99 | 39 | 32.01 | 2,752.1 | 32.1 | 2,745.1 | 32.02 | -7 | -1,794.87 | 0 | 0 |
| 2025/09/19 | 707 | -10 | -1.39 | 272 | 19,315.25 | 147 | 54.14 | 10,458.2 | 54.14 | 10,465.9 | 54.18 | +7.7 | +523.81 | 0 | 0 |
| 2025/09/18 | 717 | +29 | +4.22 | 382 | 26,951.06 | 150 | 39.32 | 10,577.5 | 39.25 | 10,560.6 | 39.18 | -16.9 | -1,126.67 | 0 | 0 |
| 2025/09/17 | 688 | -3 | -0.43 | 175 | 12,083.6 | 61 | 34.85 | 4,209.8 | 34.84 | 4,216.8 | 34.9 | +7 | +1,147.54 | 0 | 0 |
| 2025/09/16 | 691 | -1 | -0.14 | 241 | 16,575.27 | 88 | 36.55 | 6,054.8 | 36.53 | 6,072.7 | 36.64 | +17.9 | +2,034.09 | 0 | 0 |
| 2025/09/15 | 692 | -13 | -1.84 | 253 | 17,520.67 | 81 | 32.06 | 5,622.6 | 32.09 | 5,620 | 32.08 | -2.6 | -320.99 | 0 | 0 |
| 2025/09/12 | 705 | -3 | -0.42 | 210 | 14,840.89 | 91 | 43.36 | 6,442.5 | 43.41 | 6,441.3 | 43.4 | -1.2 | -131.87 | 0 | 0 |
| 2025/09/11 | 708 | -9 | -1.26 | 261 | 18,512.64 | 100 | 38.3 | 7,094.1 | 38.32 | 7,093.7 | 38.32 | -0.4 | -40 | 0 | 0 |
| 2025/09/10 | 717 | -9 | -1.24 | 205 | 14,811.18 | 75 | 36.6 | 5,429.4 | 36.66 | 5,427.9 | 36.65 | -1.5 | -200 | 0 | 0 |
| 2025/09/09 | 726 | -4 | -0.55 | 353 | 25,847.59 | 167 | 47.29 | 12,218.3 | 47.27 | 12,235.4 | 47.34 | +17.1 | +1,023.95 | 0 | 0 |
| 2025/09/08 | 730 | +32 | +4.58 | 688 | 49,712.05 | 291 | 42.32 | 20,943.8 | 42.13 | 21,041.4 | 42.33 | +97.6 | +3,353.95 | 1 | 0.15 |
| 2025/09/05 | 698 | +3 | +0.43 | 215 | 15,062.39 | 79 | 36.7 | 5,530.9 | 36.72 | 5,530.6 | 36.72 | -0.3 | -37.97 | 0 | 0 |
| 2025/09/04 | 695 | +0 | +0 | 231 | 16,187.99 | 87 | 37.6 | 6,087.4 | 37.6 | 6,091.7 | 37.63 | +4.3 | +494.25 | 0 | 0 |
| 2025/09/03 | 695 | +1 | +0.14 | 454 | 31,538.61 | 194 | 42.71 | 13,447.7 | 42.64 | 13,492.2 | 42.78 | +44.5 | +2,293.81 | 0 | 0 |
| 2025/09/02 | 694 | -11 | -1.56 | 691 | 47,898.09 | 237 | 34.32 | 16,449.9 | 34.34 | 16,482.3 | 34.41 | +32.4 | +1,367.09 | 0 | 0 |
| 2025/09/01 | 705 | -61 | -7.96 | 1,182 | 84,982.9 | 427 | 36.13 | 30,780.6 | 36.22 | 30,914.4 | 36.38 | +133.8 | +3,133.49 | 2 | 0.17 |
| 2025/08/29 | 766 | -10 | -1.29 | 789 | 60,651.97 | 325 | 41.2 | 25,019.7 | 41.25 | 25,023.6 | 41.26 | +3.9 | +120 | 0 | 0 |
| 2025/08/28 | 776 | +13 | +1.7 | 2,599 | 200,331.8 | 1,332 | 51.24 | 102,487.5 | 51.16 | 102,742.9 | 51.29 | +255.4 | +1,917.42 | 0 | 0 |
| 2025/08/27 | 763 | +69 | +9.94 | 2,348 | 173,713 | 890 | 37.9 | 64,930.2 | 37.38 | 65,905.2 | 37.94 | +975 | +10,955.06 | 2 | 0.09 |
| 2025/08/26 | 694 | -6 | -0.86 | 260 | 18,032.33 | 130 | 49.99 | 9,020.3 | 50.02 | 9,023 | 50.04 | +2.7 | +207.69 | 0 | 0 |
| 2025/08/25 | 700 | +20 | +2.94 | 442 | 31,036.44 | 193 | 43.67 | 13,525.7 | 43.58 | 13,535.4 | 43.61 | +9.7 | +502.59 | 0 | 0 |
| 2025/08/22 | 680 | -16 | -2.3 | 480 | 33,093.1 | 144 | 29.97 | 9,953.3 | 30.08 | 9,928.7 | 30 | -24.6 | -1,708.33 | 0 | 0 |
| 2025/08/21 | 696 | -9 | -1.28 | 347 | 24,588.58 | 180 | 51.82 | 12,770.7 | 51.94 | 12,763.3 | 51.91 | -7.4 | -411.11 | 0 | 0 |
| 2025/08/20 | 705 | -9 | -1.26 | 568 | 39,941.87 | 342 | 60.18 | 24,022.2 | 60.14 | 24,067.4 | 60.26 | +45.2 | +1,321.64 | 0 | 0 |
| 2025/08/19 | 714 | -10 | -1.38 | 613 | 44,001.87 | 228 | 37.18 | 16,361.1 | 37.18 | 16,420.9 | 37.32 | +59.8 | +2,622.81 | 0 | 0 |
| 2025/08/18 | 724 | +28 | +4.02 | 910 | 65,706.32 | 335 | 36.82 | 24,095.2 | 36.67 | 24,143.7 | 36.74 | +48.5 | +1,447.76 | 0 | 0 |
| 2025/08/15 | 696 | -10 | -1.42 | 488 | 34,094.23 | 190 | 38.96 | 13,281.7 | 38.96 | 13,318.9 | 39.06 | +37.2 | +1,957.89 | 0 | 0 |
| 2025/08/14 | 706 | +9 | +1.29 | 721 | 51,585.23 | 449 | 62.23 | 32,049 | 62.13 | 32,071.6 | 62.17 | +22.6 | +503.34 | 0 | 0 |
| 2025/08/13 | 697 | -5 | -0.71 | 761 | 54,007.71 | 411 | 53.99 | 29,193.6 | 54.05 | 29,130 | 53.94 | -63.6 | -1,547.45 | 0 | 0 |
| 2025/08/12 | 702 | +6 | +0.86 | 242 | 16,984.27 | 104 | 43.02 | 7,299.2 | 42.98 | 7,315.9 | 43.07 | +16.7 | +1,605.77 | 0 | 0 |
| 2025/08/11 | 696 | -9 | -1.28 | 330 | 22,973.8 | 151 | 45.75 | 10,502.5 | 45.72 | 10,517.1 | 45.78 | +14.6 | +966.89 | 1 | 0.3 |
| 2025/08/08 | 705 | +15 | +2.17 | 463 | 32,544.85 | 195 | 42.12 | 13,686.3 | 42.05 | 13,712.7 | 42.13 | +26.4 | +1,353.85 | 0 | 0 |
| 2025/08/07 | 690 | +9 | +1.32 | 242 | 16,730.67 | 100 | 41.33 | 6,909 | 41.3 | 6,921.4 | 41.37 | +12.4 | +1,240 | 0 | 0 |
| 2025/08/06 | 681 | -15 | -2.16 | 180 | 12,420.79 | 50 | 27.75 | 3,455.1 | 27.82 | 3,443.5 | 27.72 | -11.6 | -2,320 | 0 | 0 |
| 2025/08/05 | 696 | +3 | +0.43 | 193 | 13,552.18 | 97 | 50.17 | 6,798.1 | 50.16 | 6,800.2 | 50.18 | +2.1 | +216.49 | 0 | 0 |
| 2025/08/04 | 693 | +0 | +0 | 365 | 25,181.71 | 210 | 57.52 | 14,468.5 | 57.46 | 14,508.2 | 57.61 | +39.7 | +1,890.48 | 0 | 0 |
| 2025/08/01 | 693 | -17 | -2.39 | 489 | 34,036.72 | 185 | 37.85 | 12,864.4 | 37.8 | 12,894.3 | 37.88 | +29.9 | +1,616.22 | 0 | 0 |
| 2025/07/31 | 710 | -3 | -0.42 | 172 | 12,260.15 | 79 | 45.91 | 5,626.8 | 45.9 | 5,627.6 | 45.9 | +0.8 | +101.27 | 0 | 0 |
| 2025/07/30 | 713 | -8 | -1.11 | 257 | 18,400.95 | 175 | 68.14 | 12,538.5 | 68.14 | 12,545.4 | 68.18 | +6.9 | +394.29 | 0 | 0 |
| 2025/07/29 | 721 | +0 | +0 | 453 | 32,303.43 | 253 | 55.88 | 18,042.7 | 55.85 | 18,071.8 | 55.94 | +29.1 | +1,150.2 | 0 | 0 |
| 2025/07/28 | 721 | -6 | -0.83 | 407 | 29,169.27 | 228 | 56.08 | 16,360.8 | 56.09 | 16,360 | 56.09 | -0.8 | -35.09 | 0 | 0 |
| 2025/07/25 | 727 | -5 | -0.68 | 321 | 23,200.3 | 156 | 48.6 | 11,282.1 | 48.63 | 11,287.4 | 48.65 | +5.3 | +339.74 | 0 | 0 |
| 2025/07/24 | 732 | -3 | -0.41 | 601 | 44,375.25 | 366 | 60.89 | 27,022.8 | 60.9 | 27,092.9 | 61.05 | +70.1 | +1,915.3 | 1 | 0.17 |
| 2025/07/23 | 735 | +29 | +4.11 | 951 | 69,616.84 | 592 | 62.26 | 43,268.1 | 62.15 | 43,404 | 62.35 | +135.9 | +2,295.61 | 0 | 0 |
| 2025/07/22 | 706 | -43 | -5.74 | 708 | 51,344.46 | 264 | 37.29 | 19,097.5 | 37.19 | 19,071.7 | 37.14 | -25.8 | -977.27 | 0 | 0 |
| 2025/07/21 | 749 | -17 | -2.22 | 452 | 34,125.66 | 183 | 40.5 | 13,827.6 | 40.52 | 13,852.8 | 40.59 | +25.2 | +1,377.05 | 0 | 0 |
| 2025/07/18 | 766 | -2 | -0.26 | 1,422 | 111,135.69 | 843 | 59.3 | 66,041.3 | 59.42 | 65,936.7 | 59.33 | -104.6 | -1,240.81 | 0 | 0 |
| 2025/07/17 | 768 | +2 | +0.26 | 509 | 39,379.04 | 253 | 49.75 | 19,606 | 49.79 | 19,586.1 | 49.74 | -19.9 | -786.56 | 0 | 0 |
| 2025/07/16 | 766 | +2 | +0.26 | 584 | 45,286.3 | 285 | 48.78 | 22,053.4 | 48.7 | 22,089.2 | 48.78 | +35.8 | +1,256.14 | 0 | 0 |
| 2025/07/15 | 764 | +1 | +0.13 | 165 | 12,683.87 | 84 | 50.8 | 6,443.7 | 50.8 | 6,437.4 | 50.75 | -6.3 | -750 | 1 | 0.6 |
| 2025/07/14 | 763 | -4 | -0.52 | 290 | 22,216.15 | 132 | 45.5 | 10,091.6 | 45.42 | 10,119.4 | 45.55 | +27.8 | +2,106.06 | 0 | 0 |
| 2025/07/11 | 767 | +7 | +0.92 | 337 | 25,814.92 | 177 | 52.59 | 13,569.3 | 52.56 | 13,574.9 | 52.59 | +5.6 | +316.38 | 0 | 0 |
| 2025/07/10 | 760 | -15 | -1.94 | 494 | 37,686.39 | 195 | 39.5 | 14,894.8 | 39.52 | 14,894 | 39.52 | -0.8 | -41.03 | 0 | 0 |
| 2025/07/09 | 775 | +4 | +0.52 | 251 | 19,503.34 | 136 | 54.08 | 10,544.1 | 54.06 | 10,549.9 | 54.09 | +5.8 | +426.47 | 0 | 0 |
| 2025/07/08 | 771 | -4 | -0.52 | 488 | 37,668.42 | 215 | 44.08 | 16,575.4 | 44 | 16,624.9 | 44.13 | +49.5 | +2,302.33 | 0 | 0 |
| 2025/07/07 | 775 | -2 | -0.26 | 809 | 62,628.7 | 384 | 47.47 | 29,712.3 | 47.44 | 29,756.2 | 47.51 | +43.9 | +1,143.23 | 0 | 0 |
| 2025/07/04 | 777 | -27 | -3.36 | 1,214 | 94,741.74 | 669 | 55.12 | 52,263.3 | 55.16 | 52,315 | 55.22 | +51.7 | +772.8 | 0 | 0 |
| 2025/07/03 | 804 | +5 | +0.63 | 348 | 27,965.14 | 190 | 54.65 | 15,280.1 | 54.64 | 15,289.1 | 54.67 | +9 | +473.68 | 0 | 0 |
| 2025/07/02 | 799 | -6 | -0.75 | 575 | 46,005.6 | 319 | 55.43 | 25,505 | 55.44 | 25,521.1 | 55.47 | +16.1 | +504.7 | 0 | 0 |
| 2025/07/01 | 805 | -5 | -0.62 | 510 | 41,413.39 | 276 | 54.14 | 22,427.9 | 54.16 | 22,416.7 | 54.13 | -11.2 | -405.8 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
