4583
776
TWD+13.00 (1.70%)
2025.08.28收盤
台灣精銳－現股當沖
台灣精銳最新現股當沖狀況
整理台灣精銳最新(2025/08/27) 當沖狀況。整體成交張數為890張，佔整體市場成交張數的37.9%。當日現股當沖之總損益為+975萬元、每張平均損益則為+10,955元。
開盤價
775
收盤價
776
當日範圍
753 - 783
成交張數
2,599
開盤價(昨)
700
收盤價(昨)
763
昨日範圍
697 - 763
成交張數(昨)
2,348
成交金額
20.03億
成交金額(昨)
17.37億
52週範圍
499 - 970
發行股數
8017萬
市值
622億
現股當沖－歷史逐日資訊
開盤價
775
收盤價
776
成交張數
2,599
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 695 | +0 | +0 | 231 | 16,187.99 | 87 | 37.6 | 6,087.4 | 37.6 | 6,091.7 | 37.63 | +4.3 | +494.25 | 0 | 0 |
| 2025/09/03 | 695 | +1 | +0.14 | 454 | 31,538.61 | 194 | 42.71 | 13,447.7 | 42.64 | 13,492.2 | 42.78 | +44.5 | +2,293.81 | 0 | 0 |
| 2025/09/02 | 694 | -11 | -1.56 | 691 | 47,898.09 | 237 | 34.32 | 16,449.9 | 34.34 | 16,482.3 | 34.41 | +32.4 | +1,367.09 | 0 | 0 |
| 2025/09/01 | 705 | -61 | -7.96 | 1,182 | 84,982.9 | 427 | 36.13 | 30,780.6 | 36.22 | 30,914.4 | 36.38 | +133.8 | +3,133.49 | 2 | 0.17 |
| 2025/08/29 | 766 | -10 | -1.29 | 789 | 60,651.97 | 325 | 41.2 | 25,019.7 | 41.25 | 25,023.6 | 41.26 | +3.9 | +120 | 0 | 0 |
| 2025/08/28 | 776 | +13 | +1.7 | 2,599 | 200,331.8 | 1,332 | 51.24 | 102,487.5 | 51.16 | 102,742.9 | 51.29 | +255.4 | +1,917.42 | 0 | 0 |
| 2025/08/27 | 763 | +69 | +9.94 | 2,348 | 173,713 | 890 | 37.9 | 64,930.2 | 37.38 | 65,905.2 | 37.94 | +975 | +10,955.06 | 2 | 0.09 |
| 2025/08/26 | 694 | -6 | -0.86 | 260 | 18,032.33 | 130 | 49.99 | 9,020.3 | 50.02 | 9,023 | 50.04 | +2.7 | +207.69 | 0 | 0 |
| 2025/08/25 | 700 | +20 | +2.94 | 442 | 31,036.44 | 193 | 43.67 | 13,525.7 | 43.58 | 13,535.4 | 43.61 | +9.7 | +502.59 | 0 | 0 |
| 2025/08/22 | 680 | -16 | -2.3 | 480 | 33,093.1 | 144 | 29.97 | 9,953.3 | 30.08 | 9,928.7 | 30 | -24.6 | -1,708.33 | 0 | 0 |
| 2025/08/21 | 696 | -9 | -1.28 | 347 | 24,588.58 | 180 | 51.82 | 12,770.7 | 51.94 | 12,763.3 | 51.91 | -7.4 | -411.11 | 0 | 0 |
| 2025/08/20 | 705 | -9 | -1.26 | 568 | 39,941.87 | 342 | 60.18 | 24,022.2 | 60.14 | 24,067.4 | 60.26 | +45.2 | +1,321.64 | 0 | 0 |
| 2025/08/19 | 714 | -10 | -1.38 | 613 | 44,001.87 | 228 | 37.18 | 16,361.1 | 37.18 | 16,420.9 | 37.32 | +59.8 | +2,622.81 | 0 | 0 |
| 2025/08/18 | 724 | +28 | +4.02 | 910 | 65,706.32 | 335 | 36.82 | 24,095.2 | 36.67 | 24,143.7 | 36.74 | +48.5 | +1,447.76 | 0 | 0 |
| 2025/08/15 | 696 | -10 | -1.42 | 488 | 34,094.23 | 190 | 38.96 | 13,281.7 | 38.96 | 13,318.9 | 39.06 | +37.2 | +1,957.89 | 0 | 0 |
| 2025/08/14 | 706 | +9 | +1.29 | 721 | 51,585.23 | 449 | 62.23 | 32,049 | 62.13 | 32,071.6 | 62.17 | +22.6 | +503.34 | 0 | 0 |
| 2025/08/13 | 697 | -5 | -0.71 | 761 | 54,007.71 | 411 | 53.99 | 29,193.6 | 54.05 | 29,130 | 53.94 | -63.6 | -1,547.45 | 0 | 0 |
| 2025/08/12 | 702 | +6 | +0.86 | 242 | 16,984.27 | 104 | 43.02 | 7,299.2 | 42.98 | 7,315.9 | 43.07 | +16.7 | +1,605.77 | 0 | 0 |
| 2025/08/11 | 696 | -9 | -1.28 | 330 | 22,973.8 | 151 | 45.75 | 10,502.5 | 45.72 | 10,517.1 | 45.78 | +14.6 | +966.89 | 1 | 0.3 |
| 2025/08/08 | 705 | +15 | +2.17 | 463 | 32,544.85 | 195 | 42.12 | 13,686.3 | 42.05 | 13,712.7 | 42.13 | +26.4 | +1,353.85 | 0 | 0 |
| 2025/08/07 | 690 | +9 | +1.32 | 242 | 16,730.67 | 100 | 41.33 | 6,909 | 41.3 | 6,921.4 | 41.37 | +12.4 | +1,240 | 0 | 0 |
| 2025/08/06 | 681 | -15 | -2.16 | 180 | 12,420.79 | 50 | 27.75 | 3,455.1 | 27.82 | 3,443.5 | 27.72 | -11.6 | -2,320 | 0 | 0 |
| 2025/08/05 | 696 | +3 | +0.43 | 193 | 13,552.18 | 97 | 50.17 | 6,798.1 | 50.16 | 6,800.2 | 50.18 | +2.1 | +216.49 | 0 | 0 |
| 2025/08/04 | 693 | +0 | +0 | 365 | 25,181.71 | 210 | 57.52 | 14,468.5 | 57.46 | 14,508.2 | 57.61 | +39.7 | +1,890.48 | 0 | 0 |
| 2025/08/01 | 693 | -17 | -2.39 | 489 | 34,036.72 | 185 | 37.85 | 12,864.4 | 37.8 | 12,894.3 | 37.88 | +29.9 | +1,616.22 | 0 | 0 |
| 2025/07/31 | 710 | -3 | -0.42 | 172 | 12,260.15 | 79 | 45.91 | 5,626.8 | 45.9 | 5,627.6 | 45.9 | +0.8 | +101.27 | 0 | 0 |
| 2025/07/30 | 713 | -8 | -1.11 | 257 | 18,400.95 | 175 | 68.14 | 12,538.5 | 68.14 | 12,545.4 | 68.18 | +6.9 | +394.29 | 0 | 0 |
| 2025/07/29 | 721 | +0 | +0 | 453 | 32,303.43 | 253 | 55.88 | 18,042.7 | 55.85 | 18,071.8 | 55.94 | +29.1 | +1,150.2 | 0 | 0 |
| 2025/07/28 | 721 | -6 | -0.83 | 407 | 29,169.27 | 228 | 56.08 | 16,360.8 | 56.09 | 16,360 | 56.09 | -0.8 | -35.09 | 0 | 0 |
| 2025/07/25 | 727 | -5 | -0.68 | 321 | 23,200.3 | 156 | 48.6 | 11,282.1 | 48.63 | 11,287.4 | 48.65 | +5.3 | +339.74 | 0 | 0 |
| 2025/07/24 | 732 | -3 | -0.41 | 601 | 44,375.25 | 366 | 60.89 | 27,022.8 | 60.9 | 27,092.9 | 61.05 | +70.1 | +1,915.3 | 1 | 0.17 |
| 2025/07/23 | 735 | +29 | +4.11 | 951 | 69,616.84 | 592 | 62.26 | 43,268.1 | 62.15 | 43,404 | 62.35 | +135.9 | +2,295.61 | 0 | 0 |
| 2025/07/22 | 706 | -43 | -5.74 | 708 | 51,344.46 | 264 | 37.29 | 19,097.5 | 37.19 | 19,071.7 | 37.14 | -25.8 | -977.27 | 0 | 0 |
| 2025/07/21 | 749 | -17 | -2.22 | 452 | 34,125.66 | 183 | 40.5 | 13,827.6 | 40.52 | 13,852.8 | 40.59 | +25.2 | +1,377.05 | 0 | 0 |
| 2025/07/18 | 766 | -2 | -0.26 | 1,422 | 111,135.69 | 843 | 59.3 | 66,041.3 | 59.42 | 65,936.7 | 59.33 | -104.6 | -1,240.81 | 0 | 0 |
| 2025/07/17 | 768 | +2 | +0.26 | 509 | 39,379.04 | 253 | 49.75 | 19,606 | 49.79 | 19,586.1 | 49.74 | -19.9 | -786.56 | 0 | 0 |
| 2025/07/16 | 766 | +2 | +0.26 | 584 | 45,286.3 | 285 | 48.78 | 22,053.4 | 48.7 | 22,089.2 | 48.78 | +35.8 | +1,256.14 | 0 | 0 |
| 2025/07/15 | 764 | +1 | +0.13 | 165 | 12,683.87 | 84 | 50.8 | 6,443.7 | 50.8 | 6,437.4 | 50.75 | -6.3 | -750 | 1 | 0.6 |
| 2025/07/14 | 763 | -4 | -0.52 | 290 | 22,216.15 | 132 | 45.5 | 10,091.6 | 45.42 | 10,119.4 | 45.55 | +27.8 | +2,106.06 | 0 | 0 |
| 2025/07/11 | 767 | +7 | +0.92 | 337 | 25,814.92 | 177 | 52.59 | 13,569.3 | 52.56 | 13,574.9 | 52.59 | +5.6 | +316.38 | 0 | 0 |
| 2025/07/10 | 760 | -15 | -1.94 | 494 | 37,686.39 | 195 | 39.5 | 14,894.8 | 39.52 | 14,894 | 39.52 | -0.8 | -41.03 | 0 | 0 |
| 2025/07/09 | 775 | +4 | +0.52 | 251 | 19,503.34 | 136 | 54.08 | 10,544.1 | 54.06 | 10,549.9 | 54.09 | +5.8 | +426.47 | 0 | 0 |
| 2025/07/08 | 771 | -4 | -0.52 | 488 | 37,668.42 | 215 | 44.08 | 16,575.4 | 44 | 16,624.9 | 44.13 | +49.5 | +2,302.33 | 0 | 0 |
| 2025/07/07 | 775 | -2 | -0.26 | 809 | 62,628.7 | 384 | 47.47 | 29,712.3 | 47.44 | 29,756.2 | 47.51 | +43.9 | +1,143.23 | 0 | 0 |
| 2025/07/04 | 777 | -27 | -3.36 | 1,214 | 94,741.74 | 669 | 55.12 | 52,263.3 | 55.16 | 52,315 | 55.22 | +51.7 | +772.8 | 0 | 0 |
| 2025/07/03 | 804 | +5 | +0.63 | 348 | 27,965.14 | 190 | 54.65 | 15,280.1 | 54.64 | 15,289.1 | 54.67 | +9 | +473.68 | 0 | 0 |
| 2025/07/02 | 799 | -6 | -0.75 | 575 | 46,005.6 | 319 | 55.43 | 25,505 | 55.44 | 25,521.1 | 55.47 | +16.1 | +504.7 | 0 | 0 |
| 2025/07/01 | 805 | -5 | -0.62 | 510 | 41,413.39 | 276 | 54.14 | 22,427.9 | 54.16 | 22,416.7 | 54.13 | -11.2 | -405.8 | 0 | 0 |
| 2025/06/30 | 810 | -11 | -1.34 | 529 | 43,204.28 | 297 | 56.18 | 24,306.5 | 56.26 | 24,274 | 56.18 | -32.5 | -1,094.28 | 0 | 0 |
| 2025/06/27 | 821 | -26 | -3.07 | 1,108 | 92,603.59 | 553 | 49.89 | 46,296.1 | 49.99 | 46,293.4 | 49.99 | -2.7 | -48.82 | 1 | 0.09 |
| 2025/06/26 | 847 | +16 | +1.93 | 2,622 | 228,928.32 | 1,789 | 68.22 | 155,905.1 | 68.1 | 155,974.5 | 68.13 | +69.4 | +387.93 | 3 | 0.11 |
| 2025/06/25 | 831 | +13 | +1.59 | 992 | 83,290.62 | 577 | 58.15 | 48,424.8 | 58.14 | 48,425.8 | 58.14 | +1 | +17.33 | 0 | 0 |
| 2025/06/24 | 818 | +13 | +1.61 | 457 | 37,314.09 | 283 | 61.96 | 23,111.1 | 61.94 | 23,128.1 | 61.98 | +17 | +600.71 | 0 | 0 |
| 2025/06/23 | 805 | +4 | +0.5 | 348 | 27,742.96 | 190 | 54.59 | 15,131.2 | 54.54 | 15,159.8 | 54.64 | +28.6 | +1,505.26 | 1 | 0.29 |
| 2025/06/20 | 801 | -27 | -3.26 | 572 | 46,496.8 | 277 | 48.39 | 22,546.6 | 48.49 | 22,546.2 | 48.49 | -0.4 | -14.44 | 0 | 0 |
| 2025/06/19 | 828 | -3 | -0.36 | 579 | 47,539.2 | 324 | 55.98 | 26,614 | 55.98 | 26,644.4 | 56.05 | +30.4 | +938.27 | 0 | 0 |
| 2025/06/18 | 831 | +3 | +0.36 | 776 | 65,330.77 | 477 | 61.44 | 40,156.1 | 61.47 | 40,143.1 | 61.45 | -13 | -272.54 | 0 | 0 |
| 2025/06/17 | 828 | -5 | -0.6 | 599 | 49,999.56 | 332 | 55.45 | 27,724.9 | 55.45 | 27,711.9 | 55.42 | -13 | -391.57 | 0 | 0 |
| 2025/06/16 | 833 | -7 | -0.83 | 1,257 | 103,441.86 | 802 | 63.81 | 65,916.8 | 63.72 | 66,210.7 | 64.01 | +293.9 | +3,664.59 | 0 | 0 |
| 2025/06/13 | 840 | +2 | +0.24 | 775 | 64,740.55 | 428 | 55.25 | 35,713.5 | 55.16 | 35,789.8 | 55.28 | +76.3 | +1,782.71 | 0 | 0 |
| 2025/06/12 | 838 | -32 | -3.68 | 990 | 84,034.43 | 384 | 38.77 | 32,656.9 | 38.86 | 32,606.4 | 38.8 | -50.5 | -1,315.1 | 0 | 0 |
| 2025/06/11 | 870 | +5 | +0.58 | 914 | 79,724.16 | 465 | 50.87 | 40,547.4 | 50.86 | 40,574.4 | 50.89 | +27 | +580.65 | 0 | 0 |
| 2025/06/10 | 865 | +44 | +5.36 | 2,113 | 181,351.74 | 1,212 | 57.37 | 103,728.7 | 57.2 | 104,133.1 | 57.42 | +404.4 | +3,336.63 | 0 | 0 |
| 2025/06/09 | 821 | +25 | +3.14 | 1,333 | 108,943.7 | 870 | 65.26 | 71,023.6 | 65.19 | 71,103.5 | 65.27 | +79.9 | +918.39 | 0 | 0 |
| 2025/06/06 | 796 | -15 | -1.85 | 597 | 47,520.76 | 295 | 49.44 | 23,525.7 | 49.51 | 23,541.8 | 49.54 | +16.1 | +545.76 | 0 | 0 |
| 2025/06/05 | 811 | -3 | -0.37 | 620 | 50,378.15 | 413 | 66.57 | 33,536.4 | 66.57 | 33,548.3 | 66.59 | +11.9 | +288.14 | 0 | 0 |
| 2025/06/04 | 814 | +22 | +2.78 | 1,443 | 116,752.85 | 929 | 64.39 | 75,141.3 | 64.36 | 75,202.5 | 64.41 | +61.2 | +658.77 | 1 | 0.07 |
| 2025/06/03 | 792 | +16 | +2.06 | 470 | 37,055.99 | 312 | 66.38 | 24,577.7 | 66.33 | 24,588.7 | 66.36 | +11 | +352.56 | 0 | 0 |
| 2025/06/02 | 776 | -22 | -2.76 | 652 | 50,741.49 | 407 | 62.39 | 31,637 | 62.35 | 31,699.8 | 62.47 | +62.8 | +1,543 | 0 | 0 |
| 2025/05/29 | 798 | +2 | +0.25 | 528 | 42,067.74 | 357 | 67.61 | 28,450.8 | 67.63 | 28,456.6 | 67.64 | +5.8 | +162.46 | 0 | 0 |
| 2025/05/28 | 796 | +8 | +1.02 | 872 | 69,382.04 | 649 | 74.46 | 51,673.3 | 74.48 | 51,680.9 | 74.49 | +7.6 | +117.1 | 1 | 0.11 |
| 2025/05/27 | 788 | +3 | +0.38 | 850 | 66,810.81 | 552 | 64.97 | 43,443.4 | 65.02 | 43,484.3 | 65.09 | +40.9 | +740.94 | 0 | 0 |
| 2025/05/26 | 785 | -22 | -2.73 | 1,083 | 87,035.3 | 674 | 62.24 | 54,135.9 | 62.2 | 54,212.5 | 62.29 | +76.6 | +1,136.5 | 0 | 0 |
| 2025/05/23 | 807 | -13 | -1.59 | 1,829 | 148,749.92 | 1,184 | 64.74 | 96,290.9 | 64.73 | 96,423.8 | 64.82 | +132.9 | +1,122.47 | 3 | 0.16 |
| 2025/05/22 | 820 | +70 | +9.33 | 2,797 | 219,184.2 | 1,714 | 61.27 | 133,372.4 | 60.85 | 133,710.8 | 61 | +338.4 | +1,974.33 | 2 | 0.07 |
| 2025/05/21 | 750 | +14 | +1.9 | 752 | 56,202.62 | 487 | 64.75 | 36,337.3 | 64.65 | 36,369.7 | 64.71 | +32.4 | +665.3 | 0 | 0 |
| 2025/05/20 | 736 | +19 | +2.65 | 746 | 54,749.68 | 463 | 62.06 | 33,964.5 | 62.04 | 33,987 | 62.08 | +22.5 | +485.96 | 0 | 0 |
| 2025/05/19 | 717 | -30 | -4.02 | 1,399 | 103,351.64 | 920 | 65.76 | 67,955 | 65.75 | 68,088.2 | 65.88 | +133.2 | +1,447.83 | 1 | 0.07 |
| 2025/05/16 | 747 | +12 | +1.63 | 1,566 | 117,502.31 | 1,109 | 70.81 | 83,158.1 | 70.77 | 83,231.4 | 70.83 | +73.3 | +660.96 | 1 | 0.06 |
| 2025/05/15 | 735 | +18 | +2.51 | 1,778 | 130,056.88 | 1,198 | 67.39 | 87,612.7 | 67.36 | 87,783.7 | 67.5 | +171 | +1,427.38 | 0 | 0 |
| 2025/05/14 | 717 | +18 | +2.58 | 1,017 | 72,354.77 | 607 | 59.7 | 43,162.8 | 59.65 | 43,167.2 | 59.66 | +4.4 | +72.49 | 0 | 0 |
| 2025/05/13 | 699 | +19 | +2.79 | 1,488 | 103,750.51 | 862 | 57.94 | 60,013.2 | 57.84 | 60,107.6 | 57.93 | +94.4 | +1,095.13 | 1 | 0.07 |
| 2025/05/12 | 680 | +10 | +1.49 | 1,229 | 84,473.36 | 798 | 64.92 | 54,837.8 | 64.92 | 54,793.5 | 64.86 | -44.3 | -555.14 | 2 | 0.16 |
| 2025/05/09 | 670 | +20 | +3.08 | 712 | 47,161.25 | 399 | 56.01 | 26,333.8 | 55.84 | 26,379 | 55.93 | +45.2 | +1,132.83 | 0 | 0 |
| 2025/05/08 | 650 | +7 | +1.09 | 447 | 29,047.82 | 284 | 63.58 | 18,469.2 | 63.58 | 18,472.9 | 63.59 | +3.7 | +130.28 | 0 | 0 |
| 2025/05/07 | 643 | -15 | -2.28 | 675 | 43,929.32 | 455 | 67.38 | 29,587.9 | 67.35 | 29,608.6 | 67.4 | +20.7 | +454.95 | 0 | 0 |
| 2025/05/06 | 658 | +1 | +0.15 | 926 | 61,553.79 | 670 | 72.34 | 44,495 | 72.29 | 44,555.9 | 72.39 | +60.9 | +908.96 | 0 | 0 |
| 2025/05/05 | 657 | -38 | -5.47 | 1,302 | 86,976.77 | 796 | 61.12 | 53,204.9 | 61.17 | 53,136.1 | 61.09 | -68.8 | -864.32 | 0 | 0 |
| 2025/05/02 | 695 | +24 | +3.58 | 1,652 | 114,230.47 | 1,103 | 66.75 | 76,183.8 | 66.69 | 76,310.1 | 66.8 | +126.3 | +1,145.06 | 1 | 0.06 |
| 2025/04/30 | 671 | +7 | +1.05 | 4,223 | 289,847.93 | 3,020 | 71.52 | 207,122.7 | 71.46 | 207,303.3 | 71.52 | +180.6 | +598.01 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
