4583
741
TWD+14.00 (1.93%)
2024.11.22收盤
台灣精銳－現股當沖
台灣精銳最新現股當沖狀況
整理台灣精銳最新(2024/11/21) 當沖狀況。整體成交張數為264張，佔整體市場成交張數的58.65%。當日現股當沖之總損益為-41萬元、每張平均損益則為-1,553元。
開盤價
738
收盤價
741
當日範圍
732 - 756
成交張數
537
開盤價(昨)
740
收盤價(昨)
727
昨日範圍
726 - 754
成交張數(昨)
450
成交金額
3.99億
成交金額(昨)
3.32億
52週範圍
201.5 - 837
發行股數
8017萬
市值
594億
現股當沖－歷史逐日資訊
開盤價
738
收盤價
741
成交張數
537
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 727 | -15 | +258.13 | 450 | 33,253.73 | 264 | 58.65 | 19,540.8 | 58.76 | 19,499.8 | 58.64 | -41 | -1,553.03 | 1 | 0.22 |
| 11/20 | 203 | +1.5 | -72.64 | 23 | 458.46 | 234 | 1,035.9 | 17,306.7 | 3,774.95 | 17,316.8 | 3,777.15 | +10.1 | +431.62 | 0 | 0 |
| 11/19 | 742 | +18 | +2.49 | 912 | 67,170.5 | 550 | 60.28 | 40,309.6 | 60.01 | 40,504.4 | 60.3 | +194.8 | +3,541.82 | 3 | 0.33 |
| 11/18 | 724 | -46 | -5.97 | 856 | 63,494.06 | 421 | 49.19 | 31,275.9 | 49.26 | 31,308.7 | 49.31 | +32.8 | +779.1 | 2 | 0.23 |
| 11/15 | 770 | -12 | -1.53 | 889 | 69,353.76 | 607 | 68.25 | 47,367.5 | 68.3 | 47,410.1 | 68.36 | +42.6 | +701.81 | 1 | 0.11 |
| 11/14 | 782 | +23 | +3.03 | 1,010 | 78,666.38 | 669 | 66.26 | 52,069.9 | 66.19 | 52,105.9 | 66.24 | +36 | +538.12 | 0 | 0 |
| 11/13 | 759 | -35 | -4.41 | 977 | 76,056.21 | 433 | 44.32 | 33,877 | 44.54 | 33,840.7 | 44.49 | -36.3 | -838.34 | 0 | 0 |
| 11/12 | 794 | +10 | +1.28 | 587 | 46,410.84 | 330 | 56.21 | 26,026.8 | 56.08 | 26,072.6 | 56.18 | +45.8 | +1,387.88 | 0 | 0 |
| 11/11 | 784 | -10 | -1.26 | 700 | 54,826.25 | 368 | 52.61 | 28,852.2 | 52.62 | 28,872.2 | 52.66 | +20 | +543.48 | 0 | 0 |
| 11/08 | 794 | -16 | -1.98 | 1,117 | 89,970.95 | 621 | 55.59 | 50,103.5 | 55.69 | 50,120.7 | 55.71 | +17.2 | +276.97 | 0 | 0 |
| 11/07 | 810 | +10 | +1.25 | 2,266 | 186,469.37 | 1,499 | 66.14 | 123,281.5 | 66.11 | 123,410.6 | 66.18 | +129.1 | +861.24 | 4 | 0.18 |
| 11/06 | 800 | +26 | +3.36 | 1,253 | 99,792.18 | 707 | 56.44 | 56,198.4 | 56.32 | 56,266.5 | 56.38 | +68.1 | +963.22 | 1 | 0.08 |
| 11/05 | 774 | -8 | -1.02 | 784 | 61,511.25 | 541 | 68.99 | 42,459.3 | 69.03 | 42,408.4 | 68.94 | -50.9 | -940.85 | 1 | 0.13 |
| 11/04 | 782 | +23 | +3.03 | 971 | 74,583.79 | 580 | 59.71 | 44,422.8 | 59.56 | 44,476.4 | 59.63 | +53.6 | +924.14 | 3 | 0.31 |
| 11/01 | 759 | -23 | -2.94 | 917 | 71,193.03 | 535 | 58.35 | 41,681.1 | 58.55 | 41,651.1 | 58.5 | -30 | -560.75 | 4 | 0.44 |
| 10/30 | 782 | +0 | +0 | 556 | 43,615.52 | 402 | 72.36 | 31,551.2 | 72.34 | 31,559.7 | 72.36 | +8.5 | +211.44 | 1 | 0.18 |
| 10/29 | 782 | +5 | +0.64 | 1,578 | 122,554.47 | 1,272 | 80.6 | 98,858.1 | 80.66 | 98,910 | 80.71 | +51.9 | +408.02 | 2 | 0.13 |
| 10/28 | 777 | -25 | -3.12 | 1,438 | 112,970 | 869 | 60.43 | 68,242.8 | 60.41 | 68,317.5 | 60.47 | +74.7 | +859.61 | 3 | 0.21 |
| 10/25 | 802 | +5 | +0.63 | 1,772 | 145,437.71 | 1,145 | 64.62 | 93,759.3 | 64.47 | 93,899.9 | 64.56 | +140.6 | +1,227.95 | 3 | 0.17 |
| 10/24 | 797 | -23 | -2.8 | 1,940 | 158,285.75 | 1,230 | 63.4 | 100,543 | 63.52 | 100,217.5 | 63.31 | -325.5 | -2,646.34 | 5 | 0.26 |
| 10/23 | 820 | -17 | -2.03 | 1,156 | 95,090.97 | 663 | 57.36 | 54,563.1 | 57.38 | 54,591.3 | 57.41 | +28.2 | +425.34 | 2 | 0.17 |
| 10/22 | 837 | +47 | +5.95 | 2,635 | 216,292.27 | 1,669 | 63.33 | 136,597.1 | 63.15 | 136,903.5 | 63.3 | +306.4 | +1,835.83 | 10 | 0.38 |
| 10/21 | 790 | -32 | -3.89 | 2,035 | 163,559.95 | 980 | 48.16 | 78,866.1 | 48.22 | 78,746.7 | 48.15 | -119.4 | -1,218.37 | 0 | 0 |
| 10/18 | 822 | +45 | +5.79 | 2,780 | 221,859.29 | 1,939 | 69.75 | 154,463.2 | 69.62 | 154,778.3 | 69.76 | +315.1 | +1,625.06 | 5 | 0.18 |
| 10/17 | 777 | +36 | +4.86 | 2,145 | 164,346.69 | 1,419 | 66.14 | 108,520.2 | 66.03 | 108,601.5 | 66.08 | +81.3 | +572.94 | 4 | 0.19 |
| 10/16 | 741 | +36 | +5.11 | 2,417 | 178,567.58 | 1,463 | 60.54 | 107,877.8 | 60.41 | 107,987.2 | 60.47 | +109.4 | +747.78 | 6 | 0.25 |
| 10/15 | 705 | -46 | -6.13 | 1,594 | 116,472.85 | 796 | 49.94 | 58,452.1 | 50.19 | 58,373.1 | 50.12 | -79 | -992.46 | 7 | 0.44 |
| 10/14 | 751 | +24 | +3.3 | 1,517 | 111,691.93 | 874 | 57.63 | 63,942.3 | 57.25 | 64,298.8 | 57.57 | +356.5 | +4,078.95 | 1 | 0.07 |
| 10/11 | 727 | -7 | -0.95 | 1,198 | 87,802.44 | 724 | 60.42 | 53,054.7 | 60.43 | 53,122.8 | 60.5 | +68.1 | +940.61 | 3 | 0.25 |
| 10/09 | 734 | +41 | +5.92 | 1,544 | 110,106.19 | 728 | 47.16 | 51,491.1 | 46.76 | 51,680.3 | 46.94 | +189.2 | +2,598.9 | 0 | 0 |
| 10/08 | 693 | -10 | -1.42 | 780 | 53,157.04 | 381 | 48.85 | 25,986 | 48.89 | 26,051.5 | 49.01 | +65.5 | +1,719.16 | 0 | 0 |
| 10/07 | 703 | +48 | +7.33 | 1,283 | 89,371.55 | 754 | 58.77 | 52,387.7 | 58.62 | 52,666.7 | 58.93 | +279 | +3,700.27 | 2 | 0.16 |
| 10/04 | 655 | -39 | -5.62 | 1,140 | 75,722.73 | 559 | 49.05 | 37,154.8 | 49.07 | 37,260 | 49.21 | +105.2 | +1,881.93 | 1 | 0.09 |
| 10/01 | 694 | -15 | -2.12 | 1,224 | 85,162.59 | 698 | 57.05 | 48,603 | 57.07 | 48,803.3 | 57.31 | +200.3 | +2,869.63 | 1 | 0.08 |
| 09/30 | 709 | +2 | +0.28 | 660 | 46,899.78 | 436 | 66.01 | 30,957.7 | 66.01 | 30,969.1 | 66.03 | +11.4 | +261.47 | 1 | 0.15 |
| 09/27 | 707 | -20 | -2.75 | 1,579 | 115,397.98 | 1,030 | 65.23 | 75,534.4 | 65.46 | 75,408 | 65.35 | -126.4 | -1,227.18 | 1 | 0.06 |
| 09/26 | 727 | -18 | -2.42 | 1,435 | 105,646.11 | 837 | 58.32 | 61,675.4 | 58.38 | 61,798.3 | 58.5 | +122.9 | +1,468.34 | 4 | 0.28 |
| 09/25 | 745 | +38 | +5.37 | 1,856 | 138,249.31 | 1,191 | 64.16 | 88,555.9 | 64.06 | 88,764.5 | 64.21 | +208.6 | +1,751.47 | 1 | 0.05 |
| 09/24 | 707 | -21 | -2.88 | 1,705 | 123,455.88 | 1,171 | 68.69 | 84,917.4 | 68.78 | 84,984.2 | 68.84 | +66.8 | +570.45 | 2 | 0.12 |
| 09/23 | 728 | -26 | -3.45 | 1,550 | 113,791.26 | 861 | 55.55 | 63,120 | 55.47 | 63,565.4 | 55.86 | +445.4 | +5,173.05 | 0 | 0 |
| 09/20 | 754 | +11 | +1.48 | 2,542 | 195,019.38 | 1,755 | 69.03 | 134,452.1 | 68.94 | 135,018.6 | 69.23 | +566.5 | +3,227.92 | 4 | 0.16 |
| 09/19 | 743 | +10 | +1.36 | 1,606 | 117,654.81 | 1,020 | 63.5 | 74,494.1 | 63.32 | 74,923.2 | 63.68 | +429.1 | +4,206.86 | 0 | 0 |
| 09/18 | 733 | -31 | -4.06 | 1,556 | 115,286.57 | 792 | 50.89 | 58,648.5 | 50.87 | 58,812.9 | 51.01 | +164.4 | +2,075.76 | 1 | 0.06 |
| 09/02 | 544 | -4 | -0.73 | 3,465 | 190,247.77 | 2,367 | 68.31 | 129,718 | 68.18 | 130,127.5 | 68.4 | +409.5 | +1,730.04 | 6 | 0.17 |
| 08/30 | 548 | +49 | +9.82 | 2,849 | 149,653.53 | 1,813 | 63.64 | 95,027.6 | 63.5 | 95,285.6 | 63.67 | +258 | +1,423.06 | 1 | 0.04 |
| 08/29 | 499 | +30.5 | +6.51 | 3,159 | 156,599.28 | 2,141 | 67.77 | 106,120 | 67.77 | 106,206 | 67.82 | +86 | +401.68 | 2 | 0.06 |
| 08/28 | 468.5 | +11 | +2.4 | 3,652 | 172,927.86 | 2,412 | 66.05 | 114,218.2 | 66.05 | 114,318.8 | 66.11 | +100.6 | +417.08 | 5 | 0.14 |
| 08/27 | 457.5 | +41.5 | +9.98 | 2,293 | 101,132.44 | 1,138 | 49.63 | 49,567.8 | 49.01 | 50,143.15 | 49.58 | +575.35 | +5,055.8 | 3 | 0.13 |
| 08/26 | 416 | +37.5 | +9.91 | 1,970 | 80,508.65 | 534 | 27.1 | 21,608.9 | 26.84 | 21,821.15 | 27.1 | +212.25 | +3,974.72 | 1 | 0.05 |
| 08/23 | 378.5 | -0.5 | -0.13 | 350 | 13,127.33 | 129 | 36.88 | 4,838.85 | 36.86 | 4,852 | 36.96 | +13.15 | +1,019.38 | 0 | 0 |
| 08/22 | 379 | -5 | -1.3 | 786 | 29,695.07 | 261 | 33.21 | 9,859.85 | 33.2 | 9,891.7 | 33.31 | +31.85 | +1,220.31 | 0 | 0 |
| 08/21 | 384 | -7.5 | -1.92 | 754 | 29,252.78 | 271 | 35.92 | 10,511.9 | 35.93 | 10,525.85 | 35.98 | +13.95 | +514.76 | 0 | 0 |
| 08/20 | 391.5 | -18 | -4.4 | 1,467 | 58,276.23 | 645 | 43.96 | 25,603.6 | 43.93 | 25,665.65 | 44.04 | +62.05 | +962.02 | 2 | 0.14 |
| 08/19 | 409.5 | +16.5 | +4.2 | 1,850 | 76,074.59 | 978 | 52.86 | 40,118.6 | 52.74 | 40,322.75 | 53 | +204.15 | +2,087.42 | 1 | 0.05 |
| 08/16 | 393 | -0.5 | -0.13 | 1,254 | 49,929.18 | 679 | 54.14 | 27,124.6 | 54.33 | 27,024.15 | 54.12 | -100.45 | -1,479.38 | 2 | 0.16 |
| 08/15 | 393.5 | +5.5 | +1.42 | 1,424 | 56,377.83 | 862 | 60.51 | 34,051 | 60.4 | 34,115.55 | 60.51 | +64.55 | +748.84 | 1 | 0.07 |
| 08/14 | 388 | +2.5 | +0.65 | 2,531 | 100,930.15 | 1,620 | 64 | 64,650.2 | 64.05 | 64,614 | 64.02 | -36.2 | -223.46 | 1 | 0.04 |
| 08/13 | 385.5 | +4.5 | +1.18 | 1,512 | 58,156.42 | 894 | 59.13 | 34,299.1 | 58.98 | 34,403.65 | 59.16 | +104.55 | +1,169.46 | 1 | 0.07 |
| 08/12 | 381 | -5 | -1.3 | 2,390 | 92,384.83 | 1,331 | 55.68 | 51,341.35 | 55.57 | 51,383.95 | 55.62 | +42.6 | +320.06 | 0 | 0 |
| 08/09 | 386 | +35 | +9.97 | 2,686 | 99,756.62 | 1,448 | 53.91 | 53,173.75 | 53.3 | 53,624.95 | 53.76 | +451.2 | +3,116.02 | 2 | 0.07 |
| 08/08 | 351 | +21 | +6.36 | 1,401 | 49,034.38 | 674 | 48.09 | 23,546.5 | 48.02 | 23,698.95 | 48.33 | +152.45 | +2,261.87 | 0 | 0 |
| 08/07 | 330 | +30 | +10 | 378 | 12,274.02 | 75 | 19.86 | 2,391.85 | 19.49 | 2,426.25 | 19.77 | +34.4 | +4,586.67 | 1 | 0.26 |
| 08/06 | 300 | -9 | -2.91 | 838 | 24,913.19 | 401 | 47.86 | 11,895.05 | 47.75 | 11,992.15 | 48.14 | +97.1 | +2,421.45 | 0 | 0 |
| 08/05 | 309 | -34 | -9.91 | 734 | 23,303.07 | 266 | 36.26 | 8,468.7 | 36.34 | 8,503.35 | 36.49 | +34.65 | +1,302.63 | 1 | 0.14 |
| 08/02 | 343 | +7 | +2.08 | 1,529 | 53,165.06 | 917 | 59.98 | 31,851.6 | 59.91 | 31,987.95 | 60.17 | +136.35 | +1,486.91 | 2 | 0.13 |
| 08/01 | 336 | +30.5 | +9.98 | 807 | 26,895.66 | 159 | 19.69 | 5,253.15 | 19.53 | 5,289.55 | 19.67 | +36.4 | +2,289.31 | 0 | 0 |
| 07/31 | 305.5 | -1.5 | -0.49 | 326 | 10,121.5 | 132 | 40.46 | 4,090.6 | 40.41 | 4,098.7 | 40.49 | +8.1 | +613.64 | 0 | 0 |
| 07/30 | 307 | +20 | +6.97 | 293 | 8,737.59 | 46 | 15.71 | 1,361.5 | 15.58 | 1,359.6 | 15.56 | -1.9 | -413.04 | 0 | 0 |
| 07/29 | 287 | -3 | -1.03 | 78 | 2,240.78 | 14 | 17.94 | 401.3 | 17.91 | 403.35 | 18 | +2.05 | +1,464.29 | 0 | 0 |
| 07/26 | 290 | +0 | +0 | 56 | 1,624.13 | 9 | 15.97 | 258.9 | 15.94 | 259.15 | 15.96 | +0.25 | +277.78 | 0 | 0 |
| 07/23 | 290 | +10 | +3.57 | 137 | 3,948.39 | 12 | 8.79 | 346.1 | 8.77 | 348.45 | 8.83 | +2.35 | +1,958.33 | 0 | 0 |
| 07/22 | 280 | -10 | -3.45 | 236 | 6,632.65 | 36 | 15.27 | 1,015.4 | 15.31 | 1,020.75 | 15.39 | +5.35 | +1,486.11 | 0 | 0 |
| 07/19 | 290 | -3 | -1.02 | 76 | 2,208.4 | 14 | 18.41 | 406.45 | 18.4 | 406.7 | 18.42 | +0.25 | +178.57 | 0 | 0 |
| 07/18 | 293 | -5 | -1.68 | 82 | 2,400.78 | 10 | 12.13 | 290.9 | 12.12 | 291.3 | 12.13 | +0.4 | +400 | 0 | 0 |
| 07/17 | 298 | +4 | +1.36 | 128 | 3,758.45 | 29 | 22.74 | 857.7 | 22.82 | 857.7 | 22.82 | +0 | +0 | 0 | 0 |
| 07/16 | 294 | -2 | -0.68 | 138 | 4,084.11 | 38 | 27.59 | 1,128.8 | 27.64 | 1,127.75 | 27.61 | -1.05 | -276.32 | 0 | 0 |
| 07/15 | 296 | +4 | +1.37 | 285 | 8,490.46 | 68 | 23.82 | 2,021.2 | 23.81 | 2,018.6 | 23.77 | -2.6 | -382.35 | 0 | 0 |
| 07/12 | 292 | +6 | +2.1 | 400 | 11,681.07 | 78 | 19.5 | 2,259.65 | 19.34 | 2,275.45 | 19.48 | +15.8 | +2,025.64 | 0 | 0 |
| 07/11 | 286 | -3.5 | -1.21 | 120 | 3,443.2 | 8 | 6.65 | 228.85 | 6.65 | 228.9 | 6.65 | +0.05 | +62.5 | 0 | 0 |
| 07/10 | 289.5 | +3.5 | +1.22 | 176 | 5,083.16 | 18 | 10.23 | 519.8 | 10.23 | 520.9 | 10.25 | +1.1 | +611.11 | 0 | 0 |
| 07/09 | 286 | -2 | -0.69 | 308 | 8,672.08 | 102 | 33.13 | 2,851.8 | 32.88 | 2,883.65 | 33.25 | +31.85 | +3,122.55 | ||
| 07/08 | 288 | -3.5 | -1.2 | 96 | 2,773.15 | 10 | 10.39 | 289.65 | 10.44 | 288.85 | 10.42 | -0.8 | -800 | ||
| 07/05 | 291.5 | +10 | +3.55 | 169 | 4,850.25 | 22 | 13.04 | 631.25 | 13.01 | 633.45 | 13.06 | +2.2 | +1,000 | ||
| 07/04 | 281.5 | +1 | +0.36 | 94 | 2,656.73 | 22 | 23.37 | 619.45 | 23.32 | 622.55 | 23.43 | +3.1 | +1,409.09 | ||
| 07/03 | 280.5 | -1.5 | -0.53 | 55 | 1,566.87 | 8 | 14.42 | 226.45 | 14.45 | 225.65 | 14.4 | -0.8 | -1,000 | ||
| 07/02 | 282 | -0.5 | -0.18 | 105 | 2,919.76 | 19 | 18.17 | 529.8 | 18.15 | 532.8 | 18.25 | +3 | +1,578.95 | ||
| 07/01 | 282.5 | -4.5 | -1.57 | 80 | 2,260.12 | 2 | 2.51 | 56.65 | 2.51 | 56.8 | 2.51 | +0.15 | +750 | ||
| 06/28 | 287 | +6 | +2.14 | 280 | 8,094.94 | 115 | 41.09 | 3,322.75 | 41.05 | 3,330 | 41.14 | +7.25 | +630.43 | ||
| 06/27 | 281 | +1 | +0.36 | 42 | 1,163.37 | 5 | 12.02 | 139.55 | 12 | 139.75 | 12.01 | +0.2 | +400 | ||
| 06/26 | 280 | +2.5 | +0.9 | 58 | 1,631.24 | 12 | 20.62 | 335.6 | 20.57 | 336.6 | 20.63 | +1 | +833.33 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
