光隆精密-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光隆精密-KY最新資券變化狀況

整理光隆精密-KY最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤光隆精密-KY融資餘額為69張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光隆精密-KY融券餘額為0張，狀態為「減-連14無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤光隆精密-KY借券賣出餘額為96張。

開盤價

50.8

收盤價

50.5

當日範圍

50.4 - 50.8

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

51 - 51

成交張數(昨)

成交金額

166.93萬

成交金額(昨)

20.40萬

52週範圍

42.15 - 59.9

發行股數

3390萬

市值

17億

資券變化－當日

資料時間：2026/02/05

開盤價

50.8

收盤價

50.5

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	69	0
使用率	0.8%	0.0%
連增連減	增→減	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連15無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	96
次日限額	9

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

50.8

收盤價

50.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	51	+0	+0	4	0	1	0	-1	69	8,474	0.81	0	0	0	+0	0	0	0	0	0	+0	96	9	0	0	0	0
2026/02/04	51	+0.3	+0.59	21	8	0	0	+8	70	8,474	0.83	0	0	0	+0	0	0	0	0	0	+0	96	9	0	0	0	0
2026/02/03	50.7	+0	+0	10	0	1	0	-1	62	8,474	0.73	0	0	0	+0	0	0	0	0	0	+0	96	9	0	0	0	30
2026/02/02	50.7	-0.4	-0.78	32	0	0	0	+0	63	8,474	0.74	0	0	0	+0	0	0	2	0	0	+2	96	9	0	0	0	6.23
2026/01/30	51.1	-0.7	-1.35	17	1	2	0	-1	63	8,474	0.74	0	0	0	+0	0	0	4	0	0	+4	94	8	0	0	0	0
2026/01/29	51.8	-0.2	-0.38	23	1	0	0	+1	64	8,474	0.76	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	17.33
2026/01/28	52	+0.5	+0.97	43	0	2	0	-2	63	8,474	0.74	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	23.15
2026/01/27	51.5	-0.5	-0.96	57	2	0	0	+2	65	8,474	0.77	0	0	0	+0	0	0	0	0	0	+0	90	9	0	0	0	8.71
2026/01/26	52	+0.7	+1.36	32	2	2	0	+0	63	8,474	0.74	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	30.77
2026/01/23	51.3	-0.8	-1.54	88	2	13	0	-11	63	8,474	0.74	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	4.52
2026/01/22	52.1	+0.1	+0.19	18	0	0	0	+0	74	8,474	0.87	0	0	0	+0	0	0	0	0	0	+0	90	8	0	0	0	11.04
2026/01/21	52	+0	+0	46	10	0	0	+10	74	8,474	0.87	0	0	0	+0	0	0	0	0	0	+0	90	7	0	0	0	2.16
2026/01/20	52	-1	-1.89	63	7	5	0	+2	64	8,474	0.76	0	0	0	+0	0	0	0	0	0	+0	90	7	0	0	0	1.58
2026/01/19	53	-0.2	-0.38	57	0	0	0	+0	62	8,474	0.73	0	0	0	+0	0	0	0	0	0	+0	90	7	0	0	0	12.31
2026/01/16	53.2	+2.1	+4.11	92	6	19	0	-13	62	8,474	0.73	1	0	0	-1	0	0	0	0	0	+0	90	7	0	0	0	6.51
2026/01/15	51.1	-1	-1.92	102	4	0	0	+4	75	8,474	0.89	0	1	0	+1	1	0.01	0	0	0	+0	90	6	0	0	1.33	5.9
2026/01/14	52.1	+0.3	+0.58	7	0	0	0	+0	71	8,474	0.84	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	14.29
2026/01/13	51.8	+0.1	+0.19	14	0	0	0	+0	71	8,474	0.84	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	7.12
2026/01/12	51.7	+0.5	+0.98	19	5	0	0	+5	71	8,474	0.84	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	10.36
2026/01/09	--	--	--	--	0	0	0	+0	66	8,474	0.78	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	0
2026/01/08	51.2	-0.2	-0.39	11	0	0	0	+0	66	8,474	0.78	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	17.81
2026/01/07	51.4	+0.1	+0.19	10	0	0	0	+0	66	8,474	0.78	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	0
2026/01/06	51.3	+0	+0	6	0	0	0	+0	66	8,474	0.78	0	0	0	+0	0	0	0	0	0	+0	90	6	0	0	0	0
2026/01/05	51.3	-0.3	-0.58	5	0	0	0	+0	66	8,474	0.78	0	0	0	+0	0	0	0	0	0	+0	90	6	0	0	0	0
2026/01/02	51.6	-0.1	-0.19	8	0	0	0	+0	66	8,474	0.78	0	0	0	+0	0	0	0	0	0	+0	90	6	0	0	0	0
2025/12/31	51.7	+0.5	+0.98	23	1	0	0	+1	66	8,474	0.78	0	0	0	+0	0	0	0	0	0	+0	90	6	0	0	0	4.32
2025/12/30	51.2	-0.1	-0.19	1	0	0	0	+0	65	8,474	0.77	0	0	0	+0	0	0	0	0	0	+0	90	6	0	0	0	0
2025/12/29	51.3	+0.1	+0.2	22	0	1	0	-1	65	8,474	0.77	0	0	0	+0	0	0	0	0	0	+0	90	6	0	0	0	4.54
2025/12/26	51.2	+0	+0	9	0	0	0	+0	66	8,474	0.78	0	0	0	+0	0	0	0	0	0	+0	90	6	0	0	0	0
2025/12/19	51.3	+0.2	+0.39	7	1	0	0	+1	67	8,474	0.79	0	0	0	+0	0	0	0	0	0	+0	90	6	0	0	0	0
2025/12/18	51.1	-0.2	-0.39	16	6	0	0	+6	66	8,474	0.78	0	0	0	+0	0	0	0	0	0	+0	90	6	0	0	0	0
2025/12/17	51.3	+0	+0	15	0	1	0	-1	60	8,474	0.71	0	0	0	+0	0	0	0	0	0	+0	90	6	0	0	0	6.54
2025/12/16	51.3	-0.9	-1.72	57	0	1	0	-1	61	8,474	0.72	0	0	0	+0	0	0	0	4	0	-4	90	6	0	0	0	15.77
2025/12/15	52.2	-0.2	-0.38	37	0	0	0	+0	62	8,474	0.73	0	0	0	+0	0	0	0	0	0	+0	94	5	0	0	0	18.92
2025/11/26	53.5	+0	+0	4	0	0	0	+0	60	8,474	0.71	0	0	0	+0	0	0	0	0	0	+0	94	3	0	0	0	0
2025/11/25	53.5	-0.3	-0.56	6	2	2	0	+0	60	8,474	0.71	0	0	0	+0	0	0	0	0	0	+0	94	3	0	0	0	0
2025/11/24	53.8	+1	+1.89	40	2	2	0	+0	60	8,474	0.71	0	0	0	+0	0	0	0	0	0	+0	94	4	0	0	0	19.95
2025/11/21	52.8	-0.2	-0.38	17	0	0	0	+0	60	8,474	0.71	0	0	0	+0	0	0	0	0	0	+0	94	3	0	0	0	5.85
2025/11/20	53	+0.1	+0.19	8	0	0	0	+0	60	8,474	0.71	0	0	0	+0	0	0	0	0	0	+0	94	3	0	0	0	0
2025/11/19	52.9	+0.2	+0.38	9	0	0	0	+0	60	8,474	0.71	0	0	0	+0	0	0	0	0	0	+0	94	3	0	0	0	0
2025/11/18	52.7	-0.4	-0.75	8	0	0	0	+0	60	8,474	0.71	0	0	0	+0	0	0	0	0	0	+0	94	3	0	0	0	24.31
2025/11/17	53.1	-0.4	-0.75	7	1	0	0	+1	60	8,474	0.71	0	0	0	+0	0	0	0	0	0	+0	94	3	0	0	0	0
2025/11/14	53.5	-0.3	-0.56	4	0	0	0	+0	59	8,474	0.7	0	0	0	+0	0	0	0	0	0	+0	94	3	0	0	0	0
2025/11/13	53.8	+0.9	+1.7	34	0	5	0	-5	59	8,474	0.7	0	0	0	+0	0	0	0	0	0	+0	94	4	0	0	0	26.47
2025/11/12	52.9	+0	+0	19	0	0	0	+0	64	8,474	0.76	0	0	0	+0	0	0	0	0	0	+0	94	4	0	0	0	5.25
2025/11/11	52.9	-0.4	-0.75	8	0	0	0	+0	64	8,474	0.76	0	0	0	+0	0	0	0	0	0	+0	94	3	0	0	0	0
2025/11/10	53.3	+0.2	+0.38	1	0	0	0	+0	64	8,474	0.76	0	0	0	+0	0	0	0	0	0	+0	94	4	0	0	0	0
2025/11/07	53.1	+0.1	+0.19	8	0	0	0	+0	64	8,474	0.76	0	0	0	+0	0	0	0	39	0	-39	94	4	0	0	0	0
2025/11/06	53	+0.1	+0.19	17	0	0	0	+0	64	8,474	0.76	0	0	0	+0	0	0	0	0	0	+0	133	4	0	0	0	5.87
2025/11/05	52.9	-0.7	-1.31	3	0	0	0	+0	64	8,474	0.76	0	0	0	+0	0	0	0	0	0	+0	133	4	0	0	0	0
2025/11/04	53.6	+0.1	+0.19	4	0	0	0	+0	64	8,474	0.76	0	0	0	+0	0	0	0	0	0	+0	133	4	0	0	0	25
2025/11/03	53.5	+0.5	+0.94	14	0	1	0	-1	64	8,474	0.76	0	0	0	+0	0	0	0	0	0	+0	133	4	0	0	0	0
2025/10/31	53	+0	+0	7	1	1	0	+0	65	8,474	0.77	0	0	0	+0	0	0	0	0	0	+0	133	4	0	0	0	0
2025/10/30	53	+0.2	+0.38	11	2	0	0	+2	65	8,474	0.77	0	0	0	+0	0	0	0	0	0	+0	133	4	0	0	0	0
2025/10/29	52.8	+0	+0	4	3	0	0	+3	63	8,474	0.74	0	0	0	+0	0	0	0	0	0	+0	133	4	0	0	0	0
2025/10/28	52.8	+0	+0	2	0	0	0	+0	60	8,474	0.71	0	0	0	+0	0	0	0	0	0	+0	133	4	0	0	0	0
2025/10/27	52.8	+0.2	+0.38	13	0	0	0	+0	60	8,474	0.71	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	39.53
2025/10/23	52.6	+0	+0	11	5	0	0	+5	60	8,474	0.71	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	9.09
2025/10/22	52.6	+0.1	+0.19	13	0	0	0	+0	55	8,474	0.65	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	0
2025/10/21	52.5	-0.2	-0.38	14	0	0	0	+0	55	8,474	0.65	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	7.14
2025/10/20	--	--	--	--	0	0	0	+0	55	8,474	0.65	0	0	0	+0	0	0	0	0	0	+0	133	5	0	0	0	0
2025/10/17	52.7	+0	+0	9	0	0	0	+0	55	8,474	0.65	0	0	0	+0	0	0	0	0	0	+0	133	6	0	0	0	22.11
2025/10/16	52.7	-0.3	-0.57	3	0	0	0	+0	55	8,474	0.65	0	0	0	+0	0	0	0	0	0	+0	133	6	0	0	0	0
2025/10/15	53	-0.2	-0.38	24	0	1	0	-1	55	8,474	0.65	0	0	0	+0	0	0	1	0	0	+1	133	6	0	0	0	4.2
2025/10/14	53.2	-1	-1.85	29	0	3	0	-3	56	8,474	0.66	0	0	0	+0	0	0	3	0	0	+3	132	6	0	0	0	3.45
2025/10/13	54.2	+0.7	+1.31	15	1	0	0	+1	59	8,474	0.7	0	0	0	+0	0	0	0	0	0	+0	129	6	0	0	0	19.57
2025/10/09	53.5	+0.1	+0.19	22	1	0	0	+1	58	8,474	0.68	0	0	0	+0	0	0	0	0	0	+0	129	7	0	0	0	31.77
2025/10/08	53.4	+0.1	+0.19	6	0	0	0	+0	57	8,474	0.67	0	0	0	+0	0	0	0	0	0	+0	129	7	0	0	0	0
2025/10/07	53.3	-0.2	-0.37	18	0	0	0	+0	57	8,474	0.67	0	0	0	+0	0	0	0	0	0	+0	129	7	0	0	0	5.55
2025/10/03	53.5	+0	+0	14	0	0	0	+0	57	8,474	0.67	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	0
2025/10/02	53.5	+0	+0	9	0	0	0	+0	57	8,474	0.67	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	0
2025/10/01	53.5	+0.2	+0.38	10	0	0	0	+0	57	8,474	0.67	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	0
2025/09/30	53.3	-0.3	-0.56	15	0	0	0	+0	57	8,474	0.67	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	32.88
2025/09/26	53.6	-0.5	-0.92	31	0	2	0	-2	57	8,474	0.67	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	25.56
2025/09/25	54.1	-0.2	-0.37	10	2	0	0	+2	59	8,474	0.7	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	0
2025/09/24	54.3	-0.1	-0.18	19	0	0	1	-1	57	8,474	0.67	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	25.99
2025/09/23	54.4	+0	+0	11	0	0	0	+0	58	8,474	0.68	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	0
2025/09/22	54.4	+0.2	+0.37	8	0	0	0	+0	58	8,474	0.68	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	0
2025/09/19	54.2	-0.3	-0.55	17	0	0	0	+0	58	8,474	0.68	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	0
2025/09/18	54.5	-0.4	-0.73	8	0	0	0	+0	58	8,474	0.68	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	12.44
2025/09/17	54.9	+0.5	+0.92	1	0	0	0	+0	58	8,474	0.68	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	0
2025/09/16	54.4	-0.6	-1.09	23	1	2	0	-1	58	8,474	0.68	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	12.83
2025/09/15	55	-0.1	-0.18	22	0	0	0	+0	59	8,474	0.7	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	4.5
2025/09/12	55.1	+0	+0	23	0	5	1	-6	59	8,474	0.7	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	4.42
2025/09/11	55.1	+0.3	+0.55	5	0	0	0	+0	65	8,474	0.77	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	19.69
2025/09/10	54.8	-0.7	-1.26	54	0	6	0	-6	65	8,474	0.77	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	1.85
2025/09/09	55.5	-0.6	-1.07	49	1	3	0	-2	71	8,474	0.84	0	0	0	+0	0	0	1	0	0	+1	129	8	0	0	0	4.08
2025/09/08	56.1	+0.6	+1.08	52	4	0	0	+4	73	8,474	0.86	0	0	0	+0	0	0	1	0	0	+1	128	7	0	0	0	0
2025/09/05	55.5	+0.2	+0.36	14	1	0	1	+0	69	8,474	0.81	0	0	0	+0	0	0	0	0	0	+0	127	7	0	0	0	0
2025/09/04	55.3	+0.4	+0.73	17	1	0	4	-3	69	8,474	0.81	0	0	0	+0	0	0	1	0	0	+1	127	7	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務