光隆精密-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光隆精密-KY最新資券變化狀況

整理光隆精密-KY最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤光隆精密-KY融資餘額為76張，狀態為「連23無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光隆精密-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤光隆精密-KY借券賣出餘額為101張。

開盤價

54.6

收盤價

55.8

當日範圍

54.6 - 56.1

成交張數

開盤價(昨)

55.7

收盤價(昨)

55.3

昨日範圍

55 - 55.9

成交張數(昨)

成交金額

78.03萬

成交金額(昨)

287.75萬

52週範圍

42.15 - 63.5

發行股數

3390萬

市值

19億

資券變化－當日

資料時間：2025/07/16

開盤價

54.6

收盤價

55.8

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	76	0
使用率	0.9%	0.0%
連增連減	連23無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	101
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

54.6

收盤價

55.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	55	+0.1	+0.18	14	0	0	0	+0	85	8,474	1	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	7.12
2025/07/23	54.9	-0.5	-0.9	35	0	0	0	+0	85	8,474	1	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	22.66
2025/07/22	55.4	-0.6	-1.07	12	6	0	0	+6	85	8,474	1	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	0
2025/07/21	56	+0.1	+0.18	13	2	0	0	+2	79	8,474	0.93	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	15.72
2025/07/18	55.9	+0.1	+0.18	27	0	1	0	-1	77	8,474	0.91	0	0	0	+0	0	0	0	3	0	-3	98	3	0	0	0	22.2
2025/07/17	55.8	+0.5	+0.9	14	3	1	0	+2	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	7.14
2025/07/16	55.3	-0.4	-0.72	52	0	2	0	-2	76	8,474	0.9	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	21.13
2025/07/15	55.7	+0	+0	6	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	0
2025/07/14	55.7	+0	+0	7	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	0
2025/07/11	55.7	+0.2	+0.36	30	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	52.84
2025/07/10	55.5	+0.9	+1.65	47	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	2	0	0	0	14.89
2025/07/09	54.6	+0.6	+1.11	2	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	2	0	0	0	0
2025/07/08	54	-0.1	-0.18	3	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	2	0	0	0	0
2025/07/07	54.1	-0.2	-0.37	3	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	2	0	0	0	0
2025/07/04	54.3	-0.9	-1.63	6	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	16.57
2025/07/03	55.2	+1	+1.85	1	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	2	0	0	0	0
2025/07/02	54.2	-0.2	-0.37	6	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	0
2025/07/01	54.4	+0	+0	3	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	0
2025/06/30	54.4	+0.4	+0.74	11	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	1	0	0	+1	101	3	0	0	0	0
2025/06/27	54	+0.5	+0.93	17	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	3	0	0	+3	100	3	0	0	0	5.78
2025/06/26	53.5	+0.2	+0.38	10	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	97	3	0	0	0	0
2025/06/25	53.3	-0.5	-0.93	2	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	97	4	0	0	0	0
2025/06/24	53.8	+0.2	+0.37	5	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	97	4	0	0	0	0
2025/06/23	53.6	-1.3	-2.37	5	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	97	5	0	0	0	38.91
2025/06/20	54.9	+0.6	+1.1	19	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	1	0	-1	97	5	0	0	0	5.25
2025/06/19	54.3	-0.9	-1.63	8	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/18	55.2	-0.4	-0.72	4	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/17	55.6	+0	+0	1	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/16	55.6	+1	+1.83	4	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/13	54.6	-0.4	-0.73	7	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/12	55	-0.5	-0.9	26	1	0	0	+1	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	7.69
2025/06/11	55.5	-1	-1.77	4	0	0	0	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/10	56.5	+0.5	+0.89	6	0	0	0	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	0
2025/06/09	56	-0.1	-0.18	3	1	0	1	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/06	56.1	+0.7	+1.26	5	0	0	0	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/05	55.4	-0.4	-0.72	11	0	0	0	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/04	--	--	--	--	0	0	0	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/03	55.8	-0.6	-1.06	17	8	8	0	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	5.88
2025/06/02	56.4	+0.2	+0.36	10	0	3	0	-3	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/05/29	56.2	+0.1	+0.18	3	0	0	0	+0	80	8,474	0.94	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/05/28	56.1	-0.9	-1.58	16	0	5	0	-5	80	8,474	0.94	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/05/27	57	+1.4	+2.52	5	0	1	0	-1	85	8,474	1	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	0
2025/05/26	55.6	-1.2	-2.11	17	0	6	0	-6	86	8,474	1.01	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	0
2025/05/23	56.8	-0.4	-0.7	17	0	5	0	-5	92	8,474	1.09	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	5.88
2025/05/22	57.2	+0	+0	1	0	0	0	+0	97	8,474	1.14	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/05/21	57.2	+0.2	+0.35	9	2	1	0	+1	97	8,474	1.14	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	10.73
2025/05/20	57	+0	+0	16	0	1	0	-1	96	8,474	1.13	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/05/19	57	+0.7	+1.24	10	0	0	0	+0	97	8,474	1.14	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	9.88
2025/05/16	56.3	-0.1	-0.18	25	0	1	0	-1	97	8,474	1.14	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	3.97
2025/05/15	56.4	-1.1	-1.91	47	2	0	0	+2	98	8,474	1.16	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	2.12
2025/05/14	57.5	+2.9	+5.31	71	2	3	0	-1	96	8,474	1.13	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	8.4
2025/05/13	54.6	+1.8	+3.41	61	8	6	0	+2	97	8,474	1.14	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	13.08
2025/05/12	52.8	+1.4	+2.72	27	1	4	0	-3	95	8,474	1.12	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	7.33
2025/05/09	51.4	+0.2	+0.39	6	1	1	0	+0	98	8,474	1.16	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/05/08	51.2	-0.4	-0.78	25	1	2	0	-1	98	8,474	1.16	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	11.99
2025/05/07	51.6	+0.5	+0.98	1	0	0	0	+0	99	8,474	1.17	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/05/06	51.1	+0.1	+0.2	2	0	0	0	+0	99	8,474	1.17	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/05/05	51	-1	-1.92	4	0	0	0	+0	99	8,474	1.17	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/05/02	52	+0.6	+1.17	5	0	0	0	+0	99	8,474	1.17	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/04/30	51.4	-0.4	-0.77	5	0	0	0	+0	99	8,474	1.17	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/04/29	51.8	+0.2	+0.39	20	0	1	0	-1	99	8,474	1.17	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	9.98
2025/04/28	51.6	+0.7	+1.38	1	0	0	0	+0	100	8,474	1.18	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/04/25	50.9	+0.95	+1.9	11	0	2	0	-2	100	8,474	1.18	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/04/24	49.95	+0.45	+0.91	4	0	1	0	-1	102	8,474	1.2	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/04/23	49.5	+1.55	+3.23	15	1	1	0	+0	103	8,474	1.22	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/04/22	47.95	-0.45	-0.93	9	0	2	0	-2	103	8,474	1.22	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/04/21	48.4	-1.5	-3.01	16	1	4	0	-3	105	8,474	1.24	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	18.64
2025/04/18	49.9	-0.3	-0.6	12	0	0	0	+0	108	8,474	1.27	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	16.66
2025/04/17	50.2	-1.3	-2.52	13	0	0	0	+0	108	8,474	1.27	0	0	0	+0	0	0	1	0	0	+1	98	1	0	0	0	0
2025/04/16	51.5	+0.4	+0.78	40	0	9	0	-9	108	8,474	1.27	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	14.93
2025/04/15	51.1	+3.85	+8.15	87	1	7	0	-6	117	8,474	1.38	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	25.28
2025/04/14	47.25	+0.85	+1.83	12	2	0	0	+2	123	8,474	1.45	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	0
2025/04/11	46.4	+0.05	+0.11	30	0	0	1	-1	121	8,474	1.43	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	19.94
2025/04/10	46.35	+4.2	+9.96	37	1	2	0	-1	122	8,474	1.44	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	0
2025/04/09	42.15	-3.25	-7.16	56	5	10	0	-5	123	8,474	1.45	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	14.24
2025/04/08	45.4	-5	-9.92	184	6	5	4	-3	128	8,474	1.51	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	14.17
2025/04/07	50.4	-5.5	-9.84	26	1	4	0	-3	131	8,474	1.55	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	0
2025/04/02	55.9	-1	-1.76	4	0	0	2	-2	134	8,474	1.58	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	0
2025/04/01	56.9	+1.4	+2.52	1	0	0	0	+0	136	8,474	1.6	0	0	0	+0	0	0	0	0	0	+0	97	9	0	0	0	0
2025/03/31	55.5	-1.4	-2.46	43	0	5	4	-9	136	8,474	1.6	0	0	0	+0	0	0	0	0	0	+0	97	10	0	0	0	20.97
2025/03/28	56.9	-0.4	-0.7	24	0	10	0	-10	145	8,474	1.71	0	0	0	+0	0	0	0	0	0	+0	97	10	0	0	0	4.17
2025/03/27	57.3	-0.3	-0.52	8	0	2	0	-2	155	8,474	1.83	0	0	0	+0	0	0	0	0	0	+0	97	11	0	0	0	0
2025/03/26	57.6	-0.6	-1.03	4	0	0	0	+0	157	8,474	1.85	0	0	0	+0	0	0	0	0	0	+0	97	18	0	0	0	24.34
2025/03/25	58.2	+0.6	+1.04	11	0	1	0	-1	157	8,474	1.85	0	0	0	+0	0	0	0	0	0	+0	97	21	0	0	0	0
2025/03/24	57.6	+0	+0	7	0	0	1	-1	158	8,474	1.86	0	0	0	+0	0	0	0	0	0	+0	97	21	0	0	0	14.28
2025/03/21	57.6	-0.2	-0.35	14	0	1	0	-1	159	8,474	1.88	0	0	0	+0	0	0	0	0	0	+0	97	21	0	0	0	7.13
2025/03/20	57.8	+0	+0	14	0	0	0	+0	160	8,474	1.89	0	0	0	+0	0	0	0	0	0	+0	97	21	0	0	0	6.9
2025/03/19	57.8	-0.5	-0.86	21	0	0	0	+0	160	8,474	1.89	0	0	0	+0	0	0	1	0	0	+1	97	21	0	0	0	9.48
2025/03/18	58.3	-0.2	-0.34	37	0	7	0	-7	160	8,474	1.89	0	0	0	+0	0	0	0	1	0	-1	96	20	0	0	0	21.79
2025/03/17	58.5	+2.8	+5.03	81	6	4	0	+2	167	8,474	1.97	0	0	0	+0	0	0	2	0	0	+2	97	20	0	0	0	6.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務