光隆精密-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光隆精密-KY最新資券變化狀況

整理光隆精密-KY最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出0張、現償2張。累積至收盤光隆精密-KY融資餘額為134張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光隆精密-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤光隆精密-KY借券賣出餘額為97張。

開盤價

56.5

收盤價

55.9

當日範圍

55.9 - 56.5

成交張數

開盤價(昨)

56.9

收盤價(昨)

56.9

昨日範圍

56.9 - 56.9

成交張數(昨)

成交金額

22.45萬

成交金額(昨)

5.69萬

52週範圍

49.85 - 68.7

發行股數

3390萬

市值

19億

資券變化－當日

資料時間：2025/04/02

開盤價

56.5

收盤價

55.9

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	2	0
增減	-2	0
餘額	134	0
使用率	1.6%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	97
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

56.5

收盤價

55.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	55.9	-1	-1.76	4	0	0	2	-2	134	8,474	1.58	0	0	0	+0	0	0	0	0	0	+0	97	9	0	0	0	0
2025/04/01	56.9	+1.4	+2.52	1	0	0	0	+0	136	8,474	1.6	0	0	0	+0	0	0	0	0	0	+0	97	9	0	0	0	0
2025/03/31	55.5	-1.4	-2.46	43	0	5	4	-9	136	8,474	1.6	0	0	0	+0	0	0	0	0	0	+0	97	10	0	0	0	20.97
2025/03/28	56.9	-0.4	-0.7	24	0	10	0	-10	145	8,474	1.71	0	0	0	+0	0	0	0	0	0	+0	97	10	0	0	0	4.17
2025/03/27	57.3	-0.3	-0.52	8	0	2	0	-2	155	8,474	1.83	0	0	0	+0	0	0	0	0	0	+0	97	11	0	0	0	0
2025/03/26	57.6	-0.6	-1.03	4	0	0	0	+0	157	8,474	1.85	0	0	0	+0	0	0	0	0	0	+0	97	18	0	0	0	24.34
2025/03/25	58.2	+0.6	+1.04	11	0	1	0	-1	157	8,474	1.85	0	0	0	+0	0	0	0	0	0	+0	97	21	0	0	0	0
2025/03/24	57.6	+0	+0	7	0	0	1	-1	158	8,474	1.86	0	0	0	+0	0	0	0	0	0	+0	97	21	0	0	0	14.28
2025/03/21	57.6	-0.2	-0.35	14	0	1	0	-1	159	8,474	1.88	0	0	0	+0	0	0	0	0	0	+0	97	21	0	0	0	7.13
2025/03/20	57.8	+0	+0	14	0	0	0	+0	160	8,474	1.89	0	0	0	+0	0	0	0	0	0	+0	97	21	0	0	0	6.9
2025/03/19	57.8	-0.5	-0.86	21	0	0	0	+0	160	8,474	1.89	0	0	0	+0	0	0	1	0	0	+1	97	21	0	0	0	9.48
2025/03/18	58.3	-0.2	-0.34	37	0	7	0	-7	160	8,474	1.89	0	0	0	+0	0	0	0	1	0	-1	96	20	0	0	0	21.79
2025/03/17	58.5	+2.8	+5.03	81	6	4	0	+2	167	8,474	1.97	0	0	0	+0	0	0	2	0	0	+2	97	20	0	0	0	6.14
2025/03/14	55.7	+0	+0	5	0	0	1	-1	165	8,474	1.95	0	0	0	+0	0	0	0	0	0	+0	95	20	0	0	0	0
2025/03/13	55.7	+0.2	+0.36	8	0	4	0	-4	166	8,474	1.96	0	0	0	+0	0	0	0	0	0	+0	95	20	0	0	0	0
2025/03/12	55.5	+0	+0	7	0	2	0	-2	170	8,474	2.01	0	0	0	+0	0	0	0	0	0	+0	95	20	0	0	0	41.75
2025/03/11	55.5	-1	-1.77	61	0	8	0	-8	172	8,474	2.03	0	0	0	+0	0	0	3	0	0	+3	95	20	0	0	0	37.59
2025/03/10	56.5	-3.2	-5.36	114	6	18	0	-12	180	8,474	2.12	0	0	0	+0	0	0	0	0	0	+0	92	19	0	0	0	9.67
2025/03/07	59.7	-0.2	-0.33	11	2	4	0	-2	192	8,474	2.27	0	0	0	+0	0	0	0	0	0	+0	92	18	0	0	0	0
2025/03/06	59.9	+0.6	+1.01	39	5	8	0	-3	194	8,474	2.29	0	0	0	+0	0	0	0	0	0	+0	92	18	0	0	0	10.24
2025/03/05	59.3	-0.2	-0.34	28	6	0	3	+3	197	8,474	2.32	0	0	0	+0	0	0	0	0	0	+0	92	18	0	0	0	3.56
2025/03/04	59.5	+0	+0	17	2	2	0	+0	194	8,474	2.29	0	0	0	+0	0	0	0	0	0	+0	92	18	0	0	0	11.73
2025/03/03	59.5	+0.5	+0.85	39	4	11	2	-9	194	8,474	2.29	0	0	0	+0	0	0	0	0	0	+0	92	18	0	0	0	10.18
2025/02/27	59	-0.6	-1.01	25	2	4	11	-13	203	8,474	2.4	0	0	0	+0	0	0	0	0	0	+0	92	18	0	0	0	7.93
2025/02/26	59.6	+0.9	+1.53	114	11	7	0	+4	216	8,474	2.55	0	0	0	+0	0	0	1	2	0	-1	92	18	0	0	0	29.76
2025/02/25	58.7	+0	+0	17	0	2	6	-8	212	8,474	2.5	0	0	0	+0	0	0	0	0	0	+0	93	17	0	0	0	23.51
2025/02/24	58.7	+0.3	+0.51	19	1	2	0	-1	220	8,474	2.6	0	0	0	+0	0	0	0	0	0	+0	93	17	0	0	0	0
2025/02/21	58.4	+0	+0	28	4	1	0	+3	221	8,474	2.61	0	0	0	+0	0	0	0	0	0	+0	93	17	0	0	0	10.63
2025/02/20	58.4	+0.4	+0.69	56	12	6	11	-5	218	8,474	2.57	0	0	0	+0	0	0	0	0	0	+0	93	16	0	0	0	14.26
2025/02/19	58	-0.6	-1.02	54	4	8	0	-4	223	8,474	2.63	0	0	0	+0	0	0	0	0	0	+0	93	16	0	0	0	0
2025/02/18	58.6	+0.1	+0.17	27	11	3	0	+8	227	8,474	2.68	0	0	0	+0	0	0	0	0	0	+0	93	15	0	0	0	14.77
2025/02/17	58.5	+0.4	+0.69	47	7	15	0	-8	219	8,474	2.58	0	0	0	+0	0	0	0	0	0	+0	93	15	0	0	0	23.64
2025/02/14	58.1	-0.8	-1.36	79	1	10	0	-9	227	8,474	2.68	0	0	0	+0	0	0	0	0	0	+0	93	15	0	0	0	8.85
2025/02/13	58.9	-0.5	-0.84	138	12	16	0	-4	236	8,474	2.78	0	0	0	+0	0	0	0	0	0	+0	93	14	0	0	0	11.61
2025/02/12	59.4	+2.1	+3.66	633	36	24	0	+12	240	8,474	2.83	0	0	0	+0	0	0	3	0	0	+3	93	13	3	0.47	0	23.55
2025/02/11	57.3	+5.2	+9.98	316	29	18	0	+11	228	8,474	2.69	0	0	0	+0	0	0	0	0	0	+0	90	7	0	0	0	18.38
2025/02/10	52.1	+0.3	+0.58	27	4	3	0	+1	217	8,474	2.56	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	14.81
2025/02/07	51.8	+0.1	+0.19	3	0	1	0	-1	216	8,474	2.55	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	0
2025/02/06	51.7	+0.2	+0.39	6	2	2	0	+0	217	8,474	2.56	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	16.65
2025/02/05	51.5	+0	+0	5	0	0	0	+0	217	8,474	2.56	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	0
2025/02/04	51.5	+1	+1.98	5	0	1	0	-1	217	8,474	2.56	1	0	0	-1	0	0	0	0	0	+0	90	5	0	0	0	0
2025/02/03	50.5	+0	+0	12	0	3	0	-3	218	8,474	2.57	0	0	0	+0	1	0.01	0	0	0	+0	90	5	0	0	0.46	24.72
2025/01/22	50.5	+0.5	+1	15	0	4	0	-4	221	8,474	2.61	0	0	0	+0	1	0.01	0	0	0	+0	90	5	0	0	0.45	6.56
2025/01/21	50	+0.15	+0.3	4	0	0	0	+0	225	8,474	2.66	0	0	0	+0	1	0.01	0	0	0	+0	90	5	0	0	0.44	24.88
2025/01/20	49.85	-0.1	-0.2	6	0	4	1	-5	225	8,474	2.66	0	0	0	+0	1	0.01	0	0	0	+0	90	5	0	0	0.44	0
2025/01/17	49.95	-0.05	-0.1	7	0	1	1	-2	230	8,474	2.71	0	0	0	+0	1	0.01	0	0	0	+0	90	5	0	0	0.43	0
2025/01/16	50	+0.05	+0.1	16	0	0	0	+0	232	8,474	2.74	0	0	0	+0	1	0.01	0	0	0	+0	90	5	0	0	0.43	6.1
2025/01/15	49.95	+0.05	+0.1	12	0	1	0	-1	232	8,474	2.74	0	0	0	+0	1	0.01	0	0	0	+0	90	5	0	0	0.43	0
2025/01/14	49.9	+0.05	+0.1	12	1	2	0	-1	233	8,474	2.75	0	0	0	+0	1	0.01	0	0	0	+0	90	5	0	0	0.43	0
2025/01/13	49.85	-1.45	-2.83	56	0	1	0	-1	234	8,474	2.76	0	1	0	+1	1	0.01	0	0	0	+0	90	5	0	0	0.43	1.78
2025/01/10	51.3	+0	+0	6	0	1	0	-1	235	8,474	2.77	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	0
2025/01/09	51.3	-0.9	-1.72	6	0	1	0	-1	236	8,474	2.78	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	0
2025/01/08	52.2	+0.4	+0.77	13	3	1	0	+2	237	8,474	2.8	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	7.69
2025/01/07	51.8	+0	+0	13	0	1	0	-1	235	8,474	2.77	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	7.69
2025/01/06	51.8	+1	+1.97	19	0	0	0	+0	236	8,474	2.78	0	0	0	+0	0	0	0	6	0	-6	90	5	0	0	0	5.24
2025/01/03	50.8	+0	+0	12	0	0	0	+0	236	8,474	2.78	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	0
2025/01/02	50.8	-0.8	-1.55	21	0	0	0	+0	236	8,474	2.78	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	0
2024/12/31	51.6	+0.6	+1.18	10	0	0	0	+0	236	8,474	2.78	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	9.88
2024/12/30	51	-0.4	-0.78	6	0	0	0	+0	236	8,474	2.78	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	16.67
2024/12/27	51.4	-0.5	-0.96	13	0	0	0	+0	236	8,474	2.78	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	0
2024/12/26	51.9	+0	+0	2	0	0	0	+0	236	8,474	2.78	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	0
2024/12/25	51.9	-0.3	-0.57	5	0	0	0	+0	236	8,474	2.78	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	0
2024/12/24	52.2	-0.3	-0.57	17	1	0	0	+1	236	8,474	2.78	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	5.81
2024/12/23	52.5	+1.2	+2.34	27	3	2	0	+1	235	8,474	2.77	1	0	0	-1	0	0	0	0	0	+0	96	5	0	0	0	14.81
2024/12/20	51.3	-0.3	-0.58	11	0	0	0	+0	234	8,474	2.76	0	0	0	+0	1	0.01	0	0	0	+0	96	5	0	0	0.43	9.04
2024/12/19	51.6	+0.2	+0.39	41	3	1	0	+2	234	8,474	2.76	0	1	0	+1	1	0.01	0	0	0	+0	96	5	0	0	0.43	7.3
2024/12/18	51.4	+0	+0	29	1	4	0	-3	232	8,474	2.74	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	44.8
2024/12/17	51.4	-0.2	-0.39	11	0	0	0	+0	235	8,474	2.77	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	9.08
2024/12/16	51.6	+0.1	+0.19	10	0	2	0	-2	235	8,474	2.77	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	19.92
2024/12/13	51.5	-1	-1.9	38	0	1	0	-1	237	8,474	2.8	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	5.26
2024/12/12	52.5	-0.1	-0.19	18	0	6	0	-6	238	8,474	2.81	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	0
2024/12/11	52.6	-1.1	-2.05	11	0	0	0	+0	244	8,474	2.88	0	0	0	+0	0	0	0	1	0	-1	96	5	0	0	0	0
2024/12/10	53.7	-1.1	-2.01	37	0	1	0	-1	244	8,474	2.88	0	0	0	+0	0	0	0	0	0	+0	97	5	0	0	0	13.51
2024/12/09	54.8	+0	-0	29	15	15	0	+0	245	8,474	2.89	0	0	0	+0	0	0	0	0	0	+0	97	5	0	0	0	3.45
2024/12/06	54.8	+0.3	+0.55	5	0	0	0	+0	245	8,474	2.89	0	0	0	+0	0	0	0	0	0	+0	97	5	0	0	0	19.93
2024/12/05	54.5	-0.9	-1.62	23	10	10	0	+0	245	8,474	2.89	0	0	0	+0	0	0	0	0	0	+0	97	5	0	0	0	8.75
2024/12/04	55.4	+0.2	+0.36	22	5	12	0	-7	245	8,474	2.89	0	0	0	+0	0	0	0	0	0	+0	97	4	0	0	0	4.49
2024/12/03	55.2	+0.4	+0.73	5	1	0	0	+1	252	8,474	2.97	0	0	0	+0	0	0	0	0	0	+0	97	4	0	0	0	0
2024/12/02	54.8	+0.9	+1.67	9	0	1	0	-1	251	8,474	2.96	0	0	0	+0	0	0	0	0	0	+0	97	4	0	0	0	21.19
2024/11/29	53.9	-0.1	-0.19	2	0	0	0	+0	252	8,474	2.97	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	98.04
2024/11/28	54	-0.8	-1.46	15	1	0	0	+1	252	8,474	2.97	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	6.64
2024/11/27	54.8	+0	+0	14	0	0	0	+0	251	8,474	2.96	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	0
2024/11/26	54.8	+0	+0	13	0	0	0	+0	251	8,474	2.96	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	22.84
2024/11/25	54.8	+0.2	+0.37	14	0	0	9	-9	251	8,474	2.96	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	0
2024/11/22	54.6	+0.6	+1.11	8	0	0	0	+0	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	12.17
2024/11/21	54	+0	+0	20	0	0	0	+0	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	0
2024/11/20	54	+0.4	+0.75	7	0	0	8	-8	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	0
2024/11/19	53.6	+0.1	+0.19	3	0	0	0	+0	268	8,474	3.16	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	0
2024/11/18	53.5	-0.5	-0.93	7	0	0	0	+0	268	8,474	3.16	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	0
2024/11/15	54	+1.2	+2.27	32	10	0	0	+10	268	8,474	3.16	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	3.12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務