光隆精密-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光隆精密-KY最新資券變化狀況

整理光隆精密-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光隆精密-KY融資餘額為260張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光隆精密-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤光隆精密-KY借券賣出餘額為97張。

開盤價

收盤價

當日範圍

54 - 54.6

成交張數

開盤價(昨)

53.7

收盤價(昨)

昨日範圍

53.5 - 54

成交張數(昨)

成交金額

108.39萬

成交金額(昨)

37.63萬

52週範圍

50.5 - 70.6

發行股數

3390萬

市值

18億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	260	0
使用率	3.1%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	97
次日限額	6

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	54	+0	+0	20	0	0	0	+0	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	0
11/20	54	+0.4	+0.75	7	0	0	8	-8	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	0
11/19	53.6	+0.1	+0.19	3	0	0	0	+0	268	8,474	3.16	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	0
11/18	53.5	-0.5	-0.93	7	0	0	0	+0	268	8,474	3.16	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	0
11/15	54	+1.2	+2.27	32	10	0	0	+10	268	8,474	3.16	0	0	0	+0	0	0	0	0	0	+0	97	6	0	0	0	3.12
11/14	52.8	-0.2	-0.38	25	0	2	0	-2	258	8,474	3.04	0	0	0	+0	0	0	1	0	0	+1	97	6	0	0	0	7.95
11/13	53	-0.3	-0.56	3	0	0	0	+0	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	96	6	0	0	0	0
11/12	53.3	+0.4	+0.76	17	0	1	0	-1	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	96	6	0	0	0	0
11/11	52.9	-0.2	-0.38	14	1	0	0	+1	261	8,474	3.08	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	0
11/08	53.1	-0.1	-0.19	13	0	0	0	+0	260	8,474	3.07	0	0	0	+0	0	0	1	0	0	+1	96	6	0	0	0	7.64
11/07	53.2	+0.2	+0.38	29	0	0	0	+0	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	0
11/06	53	+0	+0	27	0	0	0	+0	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	11.11
11/05	53	-0.5	-0.93	31	0	0	0	+0	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	6.44
11/04	53.5	-0.6	-1.11	7	0	4	0	-4	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	0
11/01	54.1	+0.4	+0.74	19	1	0	0	+1	264	8,474	3.12	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	15.69
10/30	53.7	+0.1	+0.19	10	0	1	0	-1	263	8,474	3.1	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	0
10/29	53.6	-0.6	-1.11	29	4	0	0	+4	264	8,474	3.12	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	13.67
10/28	54.2	+0.7	+1.31	28	6	0	0	+6	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	14.23
10/25	53.5	-0.2	-0.37	2	0	0	0	+0	254	8,474	3	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	0
10/24	53.7	-0.2	-0.37	3	0	0	1	-1	254	8,474	3	0	0	0	+0	0	0	0	1	0	-1	95	6	0	0	0	0
10/23	53.9	+0.1	+0.19	15	0	0	0	+0	255	8,474	3.01	0	0	0	+0	0	0	0	2	0	-2	96	7	0	0	0	19.97
10/22	53.8	+0.2	+0.37	12	0	0	0	+0	255	8,474	3.01	0	0	0	+0	0	0	0	4	0	-4	98	6	0	0	0	8.33
10/21	53.6	+0.4	+0.75	14	0	0	0	+0	255	8,474	3.01	0	0	0	+0	0	0	0	2	0	-2	102	7	0	0	0	0
10/18	53.2	-1.2	-2.21	131	0	0	0	+0	255	8,474	3.01	0	0	0	+0	0	0	0	0	0	+0	104	7	0	0	0	12.17
10/17	54.4	-0.6	-1.09	16	1	0	1	+0	255	8,474	3.01	0	0	0	+0	0	0	0	3	0	-3	104	5	0	0	0	0
10/16	55	-0.2	-0.36	14	0	0	0	+0	255	8,474	3.01	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
10/15	55.2	-0.4	-0.72	11	0	5	0	-5	255	8,474	3.01	0	0	0	+0	0	0	0	2	0	-2	107	6	0	0	0	0
10/14	55.6	+0.3	+0.54	5	0	2	0	-2	260	8,474	3.07	0	0	0	+0	0	0	0	8	0	-8	109	6	0	0	0	0
10/11	55.3	-0.7	-1.25	6	0	0	0	+0	262	8,474	3.09	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	0
10/09	56	+0.2	+0.36	18	5	0	0	+5	262	8,474	3.09	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	11.1
10/08	55.8	+0.1	+0.18	9	0	0	0	+0	257	8,474	3.03	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	0
10/07	55.7	+0.1	+0.18	7	0	0	0	+0	257	8,474	3.03	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	14.19
10/04	55.6	-1.1	-1.94	34	0	0	0	+0	257	8,474	3.03	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	2.93
10/01	56.7	-0.3	-0.53	13	0	1	0	-1	257	8,474	3.03	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	0
09/30	57	+0.2	+0.35	18	0	0	0	+0	258	8,474	3.04	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	0
09/27	56.8	+0	+0	32	0	2	0	-2	258	8,474	3.04	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	0
09/26	56.8	+0.1	+0.18	56	2	3	0	-1	260	8,474	3.07	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	5.35
09/25	56.7	+0.6	+1.07	27	0	2	0	-2	261	8,474	3.08	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	7.37
09/24	56.1	+0.8	+1.45	5	0	0	0	+0	263	8,474	3.1	0	0	0	+0	0	0	0	0	0	+0	117	6	0	0	0	0
09/23	55.3	-0.4	-0.72	19	0	0	0	+0	263	8,474	3.1	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	21.03
09/20	55.7	+1.1	+2.01	18	0	1	0	-1	263	8,474	3.1	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	5.54
09/19	54.6	+0	+0	16	0	0	0	+0	264	8,474	3.12	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	12.2
09/18	54.6	-0.5	-0.91	5	0	2	0	-2	264	8,474	3.12	0	0	0	+0	0	0	0	0	0	+0	117	7	0	0	0	0
09/16	55.1	-0.5	-0.9	9	0	2	0	-2	266	8,474	3.14	0	0	0	+0	0	0	0	14	0	-14	117	7	0	0	0	22.01
09/13	55.6	+0.6	+1.09	4	0	2	0	-2	268	8,474	3.16	0	0	0	+0	0	0	0	10	0	-10	131	9	0	0	0	0
09/12	55	+0.5	+0.92	10	0	2	0	-2	270	8,474	3.19	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	0
09/11	54.5	+1	+1.87	77	3	0	0	+3	272	8,474	3.21	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	60.94
09/10	53.5	-0.7	-1.29	13	0	0	0	+0	269	8,474	3.17	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	7.69
09/09	54.2	-1	-1.81	16	1	0	0	+1	269	8,474	3.17	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	6.25
09/06	55.2	+0.2	+0.36	23	0	2	0	-2	268	8,474	3.16	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	0
09/05	55	-0.5	-0.9	4	0	0	0	+0	270	8,474	3.19	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	0
09/04	55.5	-1.1	-1.94	19	1	0	0	+1	270	8,474	3.19	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	15.69
09/03	56.6	-0.1	-0.18	18	0	1	0	-1	269	8,474	3.17	0	0	0	+0	0	0	0	0	0	+0	141	10	0	0	0	11.07
09/02	56.7	+0.4	+0.71	24	0	4	1	-5	270	8,474	3.19	0	0	0	+0	0	0	0	0	0	+0	141	10	0	0	0	8.22
08/30	56.3	+1.3	+2.36	32	3	0	0	+3	275	8,474	3.25	0	0	0	+0	0	0	0	0	0	+0	141	11	0	0	0	3.11
08/29	55	+0.4	+0.73	14	0	0	0	+0	272	8,474	3.21	0	0	0	+0	0	0	0	0	0	+0	141	10	0	0	0	0
08/28	54.6	+1.3	+2.44	20	1	3	0	-2	272	8,474	3.21	2	0	0	-2	0	0	0	0	0	+0	141	11	0	0	0	0
08/27	53.3	-0.6	-1.11	19	0	1	0	-1	274	8,474	3.23	0	0	0	+0	2	0.02	0	5	0	-5	141	11	0	0	0.73	10.39
08/26	53.9	+1.7	+3.26	25	0	1	0	-1	275	8,474	3.25	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.73	7.96
08/23	52.2	+0.6	+1.16	15	0	0	0	+0	276	8,474	3.26	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.72	0
08/22	51.6	+0	+0	9	0	0	0	+0	276	8,474	3.26	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.72	0
08/21	51.6	+0	+0	21	1	0	0	+1	276	8,474	3.26	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.72	0
08/20	51.6	+0.2	+0.39	14	0	0	0	+0	275	8,474	3.25	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.73	7.28
08/19	51.4	-0.4	-0.77	20	0	0	0	+0	275	8,474	3.25	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.73	0
08/16	51.8	+0.6	+1.17	23	1	3	0	-2	275	8,474	3.25	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.73	21.71
08/15	51.2	-0.3	-0.58	21	0	0	0	+0	277	8,474	3.27	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.72	4.76
08/14	51.5	+1	+1.98	26	0	2	3	-5	277	8,474	3.27	0	0	0	+0	2	0.02	0	0	0	+0	146	12	0	0	0.72	3.84
08/13	50.5	+0	+0	43	2	0	5	-3	282	8,474	3.33	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.71	9.25
08/12	50.5	-2.3	-4.36	102	5	6	5	-6	285	8,474	3.36	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.7	24.53
08/09	52.8	+1	+1.93	24	1	0	1	+0	291	8,474	3.43	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.69	4.15
08/08	51.8	+0.2	+0.39	11	0	0	0	+0	291	8,474	3.43	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.69	27.27
08/07	51.6	+0.6	+1.18	41	1	0	0	+1	291	8,474	3.43	0	0	0	+0	2	0.02	0	0	0	+0	146	11	0	0	0.69	7.28
08/06	51	-0.8	-1.54	48	0	11	0	-11	290	8,474	3.42	0	0	0	+0	2	0.02	0	0	0	+0	146	10	0	0	0.69	18.73
08/05	51.8	-5.2	-9.12	133	3	63	14	-74	301	8,474	3.55	0	0	0	+0	2	0.02	0	0	0	+0	146	10	0	0	0.66	9.03
08/02	57	-0.9	-1.55	37	0	0	0	+0	375	8,474	4.43	0	0	0	+0	2	0.02	0	0	0	+0	146	9	0	0	0.53	2.69
08/01	57.9	-0.1	-0.17	23	0	1	5	-6	375	8,474	4.43	0	0	0	+0	2	0.02	0	0	0	+0	146	9	0	0	0.53	8.58
07/31	58	+0.5	+0.87	13	0	1	0	-1	381	8,474	4.5	0	0	0	+0	2	0.02	0	0	0	+0	146	9	0	0	0.52	7.69
07/30	57.5	-0.2	-0.35	20	0	0	0	+0	382	8,474	4.51	0	2	0	+2	2	0.02	0	0	0	+0	146	9	0	0	0.52	0
07/29	57.7	-1.7	-2.86	32	0	5	0	-5	382	8,474	4.51	0	0	0	+0	0	0	0	0	0	+0	146	9	0	0	0	0
07/26	59.4	-3.6	-5.71	53	2	0	0	+2	387	8,474	4.57	0	0	0	+0	0	0	0	2	0	-2	146	9	0	0	0	3.78
07/23	63	+1	+1.61	21	6	0	0	+6	385	8,474	4.54	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	0
07/22	62	-0.9	-1.43	76	6	2	2	+2	379	8,474	4.47	0	0	0	+0	0	0	0	0	0	+0	148	9	0	0	0	1.31
07/19	62.9	-0.6	-0.94	78	3	6	0	-3	377	8,474	4.45	0	0	0	+0	0	0	0	0	0	+0	148	8	0	0	0	0
07/18	63.5	+0.1	+0.16	52	0	0	0	+0	380	8,474	4.48	0	0	0	+0	0	0	0	0	0	+0	148	8	0	0	0	13.44
07/17	63.4	+0	+0	9	0	1	0	-1	380	8,474	4.48	0	0	0	+0	0	0	0	0	0	+0	148	8	0	0	0	0
07/16	63.4	-0.6	-0.94	44	3	2	0	+1	381	8,474	4.5	0	0	0	+0	0	0	0	0	0	+0	148	8	0	0	0	2.27
07/15	64	+0.9	+1.43	53	0	0	0	+0	380	8,474	4.48	0	0	0	+0	0	0	0	29	0	-29	148	8	0	0	0	13.21
07/12	63.1	-0.1	-0.16	22	0	10	0	-10	380	8,474	4.48	0	0	0	+0	0	0	0	0	0	+0	177	7	0	0	0	4.54
07/11	63.2	+0.2	+0.32	28	0	8	0	-8	390	8,474	4.6	0	0	0	+0	0	0	0	3	0	-3	177	7	0	0	0	7.1
07/10	63	+0.2	+0.32	4	0	1	0	-1	398	8,474	4.7	0	0	0	+0	0	0	0	29	0	-29	180	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務