光隆精密-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光隆精密-KY最新資券變化狀況

整理光隆精密-KY最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光隆精密-KY融資餘額為65張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光隆精密-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤光隆精密-KY借券賣出餘額為129張。

開盤價

55.9

收盤價

55.1

當日範圍

55.1 - 55.9

成交張數

開盤價(昨)

55.1

收盤價(昨)

54.8

昨日範圍

54.6 - 55.1

成交張數(昨)

成交金額

27.74萬

成交金額(昨)

296.34萬

52週範圍

42.15 - 59.9

發行股數

3390萬

市值

19億

資券變化－當日

資料時間：2025/09/11

開盤價

55.9

收盤價

55.1

成交張數

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	65	0
使用率	0.8%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	129
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

55.9

收盤價

55.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	55.1	+0.3	+0.55	5	0	0	0	+0	65	8,474	0.77	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	19.69
2025/09/10	54.8	-0.7	-1.26	54	0	6	0	-6	65	8,474	0.77	0	0	0	+0	0	0	0	0	0	+0	129	8	0	0	0	1.85
2025/09/09	55.5	-0.6	-1.07	49	1	3	0	-2	71	8,474	0.84	0	0	0	+0	0	0	1	0	0	+1	129	8	0	0	0	4.08
2025/09/08	56.1	+0.6	+1.08	52	4	0	0	+4	73	8,474	0.86	0	0	0	+0	0	0	1	0	0	+1	128	7	0	0	0	0
2025/09/05	55.5	+0.2	+0.36	14	1	0	1	+0	69	8,474	0.81	0	0	0	+0	0	0	0	0	0	+0	127	7	0	0	0	0
2025/09/04	55.3	+0.4	+0.73	17	1	0	4	-3	69	8,474	0.81	0	0	0	+0	0	0	1	0	0	+1	127	7	0	0	0	0
2025/09/03	54.9	-0.2	-0.36	11	0	0	1	-1	72	8,474	0.85	0	0	0	+0	0	0	0	0	0	+0	126	7	0	0	0	0
2025/09/02	55.1	-0.7	-1.25	40	3	2	0	+1	73	8,474	0.86	0	0	0	+0	0	0	2	0	0	+2	126	7	0	0	0	2.49
2025/09/01	55.8	-0.8	-1.41	45	3	3	0	+0	72	8,474	0.85	0	0	0	+0	0	0	5	0	0	+5	124	7	0	0	0	4.41
2025/08/29	56.6	+0.2	+0.35	27	1	0	0	+1	72	8,474	0.85	0	0	0	+0	0	0	5	0	0	+5	119	7	0	0	0	3.66
2025/08/28	56.4	+0.3	+0.53	15	1	2	0	-1	71	8,474	0.84	0	0	0	+0	0	0	0	0	0	+0	114	7	0	0	0	0
2025/08/27	56.1	+2.2	+4.08	110	4	24	0	-20	72	8,474	0.85	0	0	0	+0	0	0	6	0	0	+6	114	7	0	0	0	1.82
2025/08/26	53.9	+0	+0	31	1	3	0	-2	92	8,474	1.09	0	0	0	+0	0	0	4	0	0	+4	108	6	0	0	0	0
2025/08/25	53.9	+0.8	+1.51	30	3	0	0	+3	94	8,474	1.11	0	0	0	+0	0	0	4	0	0	+4	104	6	0	0	0	13.47
2025/08/22	53.1	+0.2	+0.38	28	3	9	0	-6	91	8,474	1.07	0	0	0	+0	0	0	1	0	0	+1	100	6	0	0	0	10.63
2025/08/21	52.9	+1.6	+3.12	54	12	0	0	+12	97	8,474	1.14	0	0	0	+0	0	0	5	0	0	+5	99	6	0	0	0	5.53
2025/08/20	51.3	-0.2	-0.39	17	0	0	0	+0	85	8,474	1	0	0	0	+0	0	0	0	0	0	+0	94	6	0	0	0	0
2025/08/19	51.5	-0.8	-1.53	35	0	0	0	+0	85	8,474	1	0	0	0	+0	0	0	0	0	0	+0	94	6	0	0	0	14.28
2025/08/18	52.3	+0.3	+0.58	9	0	3	0	-3	85	8,474	1	0	0	0	+0	0	0	0	0	0	+0	94	5	0	0	0	0
2025/08/15	52	+0	+0	24	0	2	0	-2	88	8,474	1.04	0	0	0	+0	0	0	4	0	0	+4	94	5	0	0	0	0
2025/08/14	52	+0.2	+0.39	3	0	1	0	-1	90	8,474	1.06	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	0
2025/08/13	51.8	-0.5	-0.96	21	0	0	0	+0	91	8,474	1.07	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	4.74
2025/08/12	52.3	+0	+0	19	1	0	0	+1	91	8,474	1.07	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	0
2025/08/11	52.3	-0.7	-1.32	12	0	2	0	-2	90	8,474	1.06	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	24.82
2025/08/08	53	+0.5	+0.95	10	0	0	0	+0	92	8,474	1.09	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	9.88
2025/08/07	52.5	+0.2	+0.38	4	0	0	0	+0	92	8,474	1.09	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	0
2025/08/06	52.3	+0.1	+0.19	8	0	0	0	+0	92	8,474	1.09	0	0	0	+0	0	0	0	0	0	+0	90	5	0	0	0	25
2025/08/05	52.2	-0.5	-0.95	13	0	2	0	-2	92	8,474	1.09	0	0	0	+0	0	0	4	0	0	+4	90	5	0	0	0	7.59
2025/08/04	52.7	+0.3	+0.57	5	0	0	0	+0	94	8,474	1.11	0	0	0	+0	0	0	0	0	0	+0	86	5	0	0	0	0
2025/08/01	52.4	+0.6	+1.16	10	1	1	0	+0	94	8,474	1.11	0	0	0	+0	0	0	0	12	0	-12	86	5	0	0	0	19.46
2025/07/31	51.8	-3.7	-0.96	23	1	1	0	+0	94	8,474	1.11	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/07/30	55.5	+0.6	+1.09	39	2	4	0	-2	94	8,474	1.11	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	10.13
2025/07/29	54.9	+0	+0	9	0	2	0	-2	96	8,474	1.13	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	0
2025/07/28	54.9	-0.3	-0.54	32	1	1	0	+0	98	8,474	1.16	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	0
2025/07/25	55.2	+0.2	+0.36	17	13	0	0	+13	98	8,474	1.16	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	0
2025/07/24	55	+0.1	+0.18	14	0	0	0	+0	85	8,474	1	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	7.12
2025/07/23	54.9	-0.5	-0.9	35	0	0	0	+0	85	8,474	1	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	22.66
2025/07/22	55.4	-0.6	-1.07	12	6	0	0	+6	85	8,474	1	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	0
2025/07/21	56	+0.1	+0.18	13	2	0	0	+2	79	8,474	0.93	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	15.72
2025/07/18	55.9	+0.1	+0.18	27	0	1	0	-1	77	8,474	0.91	0	0	0	+0	0	0	0	3	0	-3	98	3	0	0	0	22.2
2025/07/17	55.8	+0.5	+0.9	14	3	1	0	+2	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	7.14
2025/07/16	55.3	-0.4	-0.72	52	0	2	0	-2	76	8,474	0.9	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	21.13
2025/07/15	55.7	+0	+0	6	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	0
2025/07/14	55.7	+0	+0	7	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	0
2025/07/11	55.7	+0.2	+0.36	30	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	52.84
2025/07/10	55.5	+0.9	+1.65	47	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	2	0	0	0	14.89
2025/07/09	54.6	+0.6	+1.11	2	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	2	0	0	0	0
2025/07/08	54	-0.1	-0.18	3	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	2	0	0	0	0
2025/07/07	54.1	-0.2	-0.37	3	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	2	0	0	0	0
2025/07/04	54.3	-0.9	-1.63	6	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	16.57
2025/07/03	55.2	+1	+1.85	1	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	2	0	0	0	0
2025/07/02	54.2	-0.2	-0.37	6	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	0
2025/07/01	54.4	+0	-0	3	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	101	3	0	0	0	0
2025/06/30	54.4	+0.4	+0.74	11	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	1	0	0	+1	101	3	0	0	0	0
2025/06/27	54	+0.5	+0.93	17	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	3	0	0	+3	100	3	0	0	0	5.78
2025/06/26	53.5	+0.2	+0.38	10	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	97	3	0	0	0	0
2025/06/25	53.3	-0.5	-0.93	2	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	97	4	0	0	0	0
2025/06/24	53.8	+0.2	+0.37	5	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	97	4	0	0	0	0
2025/06/23	53.6	-1.3	-2.37	5	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	97	5	0	0	0	38.91
2025/06/20	54.9	+0.6	+1.1	19	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	1	0	-1	97	5	0	0	0	5.25
2025/06/19	54.3	-0.9	-1.63	8	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/18	55.2	-0.4	-0.72	4	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/17	55.6	+0	+0	1	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/16	55.6	+1	+1.83	4	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/13	54.6	-0.4	-0.73	7	0	0	0	+0	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/12	55	-0.5	-0.9	26	1	0	0	+1	78	8,474	0.92	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	7.69
2025/06/11	55.5	-1	-1.77	4	0	0	0	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/10	56.5	+0.5	+0.89	6	0	0	0	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	4	0	0	0	0
2025/06/09	56	-0.1	-0.18	3	1	0	1	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/06	56.1	+0.7	+1.26	5	0	0	0	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/05	55.4	-0.4	-0.72	11	0	0	0	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/04	--	--	--	--	0	0	0	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/06/03	55.8	-0.6	-1.06	17	8	8	0	+0	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	5.88
2025/06/02	56.4	+0.2	+0.36	10	0	3	0	-3	77	8,474	0.91	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/05/29	56.2	+0.1	+0.18	3	0	0	0	+0	80	8,474	0.94	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/05/28	56.1	-0.9	-1.58	16	0	5	0	-5	80	8,474	0.94	0	0	0	+0	0	0	0	0	0	+0	98	5	0	0	0	0
2025/05/27	57	+1.4	+2.52	5	0	1	0	-1	85	8,474	1	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	0
2025/05/26	55.6	-1.2	-2.11	17	0	6	0	-6	86	8,474	1.01	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	0
2025/05/23	56.8	-0.4	-0.7	17	0	5	0	-5	92	8,474	1.09	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	5.88
2025/05/22	57.2	+0	+0	1	0	0	0	+0	97	8,474	1.14	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/05/21	57.2	+0.2	+0.35	9	2	1	0	+1	97	8,474	1.14	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	10.73
2025/05/20	57	+0	+0	16	0	1	0	-1	96	8,474	1.13	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/05/19	57	+0.7	+1.24	10	0	0	0	+0	97	8,474	1.14	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	9.88
2025/05/16	56.3	-0.1	-0.18	25	0	1	0	-1	97	8,474	1.14	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	3.97
2025/05/15	56.4	-1.1	-1.91	47	2	0	0	+2	98	8,474	1.16	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	2.12
2025/05/14	57.5	+2.9	+5.31	71	2	3	0	-1	96	8,474	1.13	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	8.4
2025/05/13	54.6	+1.8	+3.41	61	8	6	0	+2	97	8,474	1.14	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	13.08
2025/05/12	52.8	+1.4	+2.72	27	1	4	0	-3	95	8,474	1.12	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	7.33
2025/05/09	51.4	+0.2	+0.39	6	1	1	0	+0	98	8,474	1.16	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	0
2025/05/08	51.2	-0.4	-0.78	25	1	2	0	-1	98	8,474	1.16	0	0	0	+0	0	0	0	0	0	+0	98	1	0	0	0	11.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務