首頁>台灣股市>光隆精密-KY>交易資訊 - 現股當沖

4581

50.5

TWD

-0.50 (-0.98%)

2026.02.06收盤

光隆精密-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

光隆精密-KY最新現股當沖狀況

整理光隆精密-KY最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

50.8

收盤價

50.5

當日範圍

50.4 - 50.8

成交張數

33

開盤價(昨)

51

收盤價(昨)

51

昨日範圍

51 - 51

成交張數(昨)

4

成交金額

166.93萬

成交金額(昨)

20.40萬

52週範圍

42.15 - 59.9

發行股數

3390萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

50.8

收盤價

50.5

成交張數

33

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	51	+0	+0	4	20.41	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	51	+0.3	+0.59	21	106.78	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	50.7	+0	+0	10	50.69	3	30	15.22	30.03	15.2	29.99	-0.02	-66.67	0	0
2026/02/02	50.7	-0.4	-0.78	32	162.72	2	6.23	10.15	6.24	10.16	6.24	+0.01	+50	0	0
2026/01/30	51.1	-0.7	-1.35	17	86.98	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	51.8	-0.2	-0.38	23	118.86	4	17.33	20.6	17.33	20.58	17.31	-0.02	-50	0	0
2026/01/28	52	+0.5	+0.97	43	224.42	10	23.15	51.81	23.09	52.07	23.2	+0.26	+260	0	0
2026/01/27	51.5	-0.5	-0.96	57	295.72	5	8.71	25.72	8.7	26	8.79	+0.28	+560	0	0
2026/01/26	52	+0.7	+1.36	32	168.36	10	30.77	51.78	30.75	51.9	30.83	+0.12	+120	0	0
2026/01/23	51.3	-0.8	-1.54	88	456.2	4	4.52	20.67	4.53	20.7	4.54	+0.03	+75	0	0
2026/01/22	52.1	+0.1	+0.19	18	94.19	2	11.04	10.4	11.04	10.46	11.11	+0.06	+300	0	0
2026/01/21	52	+0	+0	46	240.62	1	2.16	5.2	2.16	5.17	2.15	-0.03	-300	0	0
2026/01/20	52	-1	-1.89	63	331.83	1	1.58	5.22	1.57	5.27	1.59	+0.05	+500	0	0
2026/01/19	53	-0.2	-0.38	57	301.26	7	12.31	36.94	12.26	37.07	12.31	+0.13	+185.71	0	0
2026/01/16	53.2	+2.1	+4.11	92	486.01	6	6.51	31.26	6.43	31.6	6.5	+0.34	+566.67	0	0
2026/01/15	51.1	-1	-1.92	102	522.76	6	5.9	30.94	5.92	30.93	5.92	-0.01	-16.67	0	0
2026/01/14	52.1	+0.3	+0.58	7	36.35	1	14.29	5.21	14.33	5.19	14.28	-0.02	-200	0	0
2026/01/13	51.8	+0.1	+0.19	14	72.61	1	7.12	5.18	7.13	5.18	7.13	+0	+0	0	0
2026/01/12	51.7	+0.5	+0.98	19	99.35	2	10.36	10.28	10.35	10.31	10.38	+0.03	+150	0	0
2026/01/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	51.2	-0.2	-0.39	11	57.51	2	17.81	10.24	17.81	10.28	17.87	+0.04	+200	0	0
2026/01/07	51.4	+0.1	+0.19	10	51.67	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	51.3	+0	+0	6	30.84	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	51.3	-0.3	-0.58	5	26.32	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	51.6	-0.1	-0.19	8	42.06	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	51.7	+0.5	+0.98	23	118.83	1	4.32	5.12	4.31	5.15	4.33	+0.03	+300	0	0
2025/12/30	51.2	-0.1	-0.19	1	5.38	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	51.3	+0.1	+0.2	22	112.97	1	4.54	5.13	4.54	5.14	4.55	+0.01	+100	0	0
2025/12/26	51.2	+0	+0	9	46.46	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	51.3	+0.2	+0.39	7	37.45	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	51.1	-0.2	-0.39	16	82.05	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	51.3	+0	+0	15	78.63	1	6.54	5.13	6.52	5.17	6.58	+0.04	+400	0	0
2025/12/16	51.3	-0.9	-1.72	57	294.1	9	15.77	46.37	15.77	46.25	15.73	-0.12	-133.33	0	0
2025/12/15	52.2	-0.2	-0.38	37	193.52	7	18.92	36.49	18.86	36.77	19	+0.28	+400	0	0
2025/11/26	53.5	+0	+0	4	21.93	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	53.5	-0.3	-0.56	6	32.29	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	53.8	+1	+1.89	40	215.95	8	19.95	43.72	20.24	43.34	20.07	-0.38	-475	0	0
2025/11/21	52.8	-0.2	-0.38	17	90.22	1	5.85	5.28	5.85	5.28	5.85	+0	+0	0	0
2025/11/20	53	+0.1	+0.19	8	42.42	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	52.9	+0.2	+0.38	9	47.38	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	52.7	-0.4	-0.75	8	43.55	2	24.31	10.59	24.32	10.55	24.23	-0.04	-200	0	0
2025/11/17	53.1	-0.4	-0.75	7	37.49	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	53.5	-0.3	-0.56	4	22.68	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	53.8	+0.9	+1.7	34	183.02	9	26.47	48.52	26.51	48.39	26.44	-0.13	-144.44	0	0
2025/11/12	52.9	+0	+0	19	100.69	1	5.25	5.3	5.26	5.29	5.25	-0.01	-100	0	0
2025/11/11	52.9	-0.4	-0.75	8	42.47	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	53.3	+0.2	+0.38	1	5.33	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	53.1	+0.1	+0.19	8	42.49	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	53	+0.1	+0.19	17	90.3	1	5.87	5.3	5.87	5.3	5.87	+0	+0	0	0
2025/11/05	52.9	-0.7	-1.31	3	16	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	53.6	+0.1	+0.19	4	21.48	1	25	5.37	25	5.36	24.95	-0.01	-100	0	0
2025/11/03	53.5	+0.5	+0.94	14	74.72	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	53	+0	+0	7	37.48	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	53	+0.2	+0.38	11	58.14	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	52.8	+0	+0	4	21.2	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	52.8	+0	+0	2	10.57	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	52.8	+0.2	+0.38	13	67.23	5	39.53	26.49	39.4	26.8	39.86	+0.31	+620	0	0
2025/10/23	52.6	+0	+0	11	57.87	1	9.09	5.25	9.07	5.26	9.09	+0.01	+100	0	0
2025/10/22	52.6	+0.1	+0.19	13	68.3	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	52.5	-0.2	-0.38	14	73.47	1	7.14	5.24	7.13	5.25	7.15	+0.01	+100	0	0
2025/10/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	52.7	+0	+0	9	47.6	2	22.11	10.51	22.08	10.53	22.12	+0.02	+100	0	0
2025/10/16	52.7	-0.3	-0.57	3	15.92	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	53	-0.2	-0.38	24	125.37	1	4.2	5.29	4.22	5.27	4.2	-0.02	-200	0	0
2025/10/14	53.2	-1	-1.85	29	154.57	1	3.45	5.34	3.45	5.31	3.44	-0.03	-300	0	0
2025/10/13	54.2	+0.7	+1.31	15	82.45	3	19.57	15.98	19.38	16.18	19.62	+0.2	+666.67	0	0
2025/10/09	53.5	+0.1	+0.19	22	119.17	7	31.77	37.74	31.67	37.74	31.67	+0	+0	0	0
2025/10/08	53.4	+0.1	+0.19	6	32.08	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	53.3	-0.2	-0.37	18	96.02	1	5.55	5.33	5.55	5.32	5.54	-0.01	-100	0	0
2025/10/03	53.5	+0	+0	14	74.89	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	53.5	+0	+0	9	48.27	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	53.5	+0.2	+0.38	10	53.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	53.3	-0.3	-0.56	15	81.31	5	32.88	26.73	32.87	26.67	32.8	-0.06	-120	0	0
2025/09/26	53.6	-0.5	-0.92	31	167.9	8	25.56	42.84	25.52	42.86	25.53	+0.02	+25	0	0
2025/09/25	54.1	-0.2	-0.37	10	54.78	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	54.3	-0.1	-0.18	19	104.91	5	25.99	27.39	26.11	27.1	25.83	-0.29	-580	0	0
2025/09/23	54.4	+0	+0	11	60.48	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	54.4	+0.2	+0.37	8	46.27	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	54.2	-0.3	-0.55	17	92.26	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	54.5	-0.4	-0.73	8	43.99	1	12.44	5.49	12.48	5.45	12.39	-0.04	-400	0	0
2025/09/17	54.9	+0.5	+0.92	1	6.61	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	54.4	-0.6	-1.09	23	127.21	3	12.83	16.3	12.81	16.27	12.79	-0.03	-100	0	0
2025/09/15	55	-0.1	-0.18	22	121.95	1	4.5	5.5	4.51	5.48	4.49	-0.02	-200	0	0
2025/09/12	55.1	+0	+0	23	125.63	1	4.42	5.58	4.44	5.52	4.39	-0.06	-600	0	0
2025/09/11	55.1	+0.3	+0.55	5	28.18	1	19.69	5.51	19.55	5.58	19.8	+0.07	+700	0	0
2025/09/10	54.8	-0.7	-1.26	54	296.51	1	1.85	5.51	1.86	5.49	1.85	-0.02	-200	0	0
2025/09/09	55.5	-0.6	-1.07	49	273.27	2	4.08	11.13	4.07	11.17	4.09	+0.04	+200	0	0
2025/09/08	56.1	+0.6	+1.08	52	290.93	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	55.5	+0.2	+0.36	14	80.43	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	55.3	+0.4	+0.73	17	94.84	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來