首頁>台灣股市>光隆精密-KY>交易資訊 - 現股當沖

4581

55.8

TWD

+0.50 (0.90%)

2025.07.17收盤

光隆精密-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

光隆精密-KY最新現股當沖狀況

整理光隆精密-KY最新(2025/07/16) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的21.13%。當日現股當沖之總損益為+3,700元、每張平均損益則為+336元。

開盤價

54.6

收盤價

55.8

當日範圍

54.6 - 56.1

成交張數

14

開盤價(昨)

55.7

收盤價(昨)

55.3

昨日範圍

55 - 55.9

成交張數(昨)

52

成交金額

78.03萬

成交金額(昨)

287.75萬

52週範圍

42.15 - 63.5

發行股數

3390萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

54.6

收盤價

55.8

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	55	+0.1	+0.18	14	77.52	1	7.12	5.51	7.11	5.52	7.12	+0.01	+100	0	0
2025/07/23	54.9	-0.5	-0.9	35	194.49	8	22.66	44	22.62	44.08	22.66	+0.08	+100	0	0
2025/07/22	55.4	-0.6	-1.07	12	68.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	56	+0.1	+0.18	13	71.26	2	15.72	11.2	15.72	11.19	15.7	-0.01	-50	0	0
2025/07/18	55.9	+0.1	+0.18	27	151.01	6	22.2	33.6	22.25	33.52	22.2	-0.08	-133.33	0	0
2025/07/17	55.8	+0.5	+0.9	14	78.06	1	7.14	5.46	6.99	5.53	7.08	+0.07	+700	0	0
2025/07/16	55.3	-0.4	-0.72	52	288.08	11	21.13	60.54	21.01	60.91	21.14	+0.37	+336.36	0	0
2025/07/15	55.7	+0	+0	6	34.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	55.7	+0	+0	7	38.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	55.7	+0.2	+0.36	30	165.97	16	52.84	87.47	52.7	88.1	53.08	+0.63	+393.75	0	0
2025/07/10	55.5	+0.9	+1.65	47	261.02	7	14.89	39.06	14.96	38.98	14.93	-0.08	-114.29	0	0
2025/07/09	54.6	+0.6	+1.11	2	11.43	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	54	-0.1	-0.18	3	16.11	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	54.1	-0.2	-0.37	3	16.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	54.3	-0.9	-1.63	6	32.8	1	16.57	5.44	16.58	5.43	16.55	-0.01	-100	0	0
2025/07/03	55.2	+1	+1.85	1	5.52	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	54.2	-0.2	-0.37	6	32.81	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	54.4	+0	+0	3	16.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	54.4	+0.4	+0.74	11	59.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	54	+0.5	+0.93	17	92.92	1	5.78	5.32	5.73	5.37	5.78	+0.05	+500	0	0
2025/06/26	53.5	+0.2	+0.38	10	53.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	53.3	-0.5	-0.93	2	10.68	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	53.8	+0.2	+0.37	5	26.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	53.6	-1.3	-2.37	5	27.41	2	38.91	10.6	38.67	10.69	39	+0.09	+450	0	0
2025/06/20	54.9	+0.6	+1.1	19	101.81	1	5.25	5.34	5.25	5.49	5.39	+0.15	+1,500	0	0
2025/06/19	54.3	-0.9	-1.63	8	44.24	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	55.2	-0.4	-0.72	4	22.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	55.6	+0	+0	1	5.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	55.6	+1	+1.83	4	21.96	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	54.6	-0.4	-0.73	7	38.14	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	55	-0.5	-0.9	26	143.32	2	7.69	11.03	7.7	11.05	7.71	+0.02	+100	0	0
2025/06/11	55.5	-1	-1.77	4	23.12	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	56.5	+0.5	+0.89	6	34.28	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	56	-0.1	-0.18	3	17.04	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	56.1	+0.7	+1.26	5	28.17	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	55.4	-0.4	-0.72	11	61.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	55.8	-0.6	-1.06	17	95.28	1	5.88	5.58	5.86	5.69	5.97	+0.11	+1,100	0	0
2025/06/02	56.4	+0.2	+0.36	10	53.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	56.2	+0.1	+0.18	3	16.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	56.1	-0.9	-1.58	16	91.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	57	+1.4	+2.52	5	28.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	55.6	-1.2	-2.11	17	97.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	56.8	-0.4	-0.7	17	97.17	1	5.88	5.74	5.91	5.85	6.02	+0.11	+1,100	0	0
2025/05/22	57.2	+0	+0	1	5.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	57.2	+0.2	+0.35	9	52.69	1	10.73	5.61	10.65	5.72	10.86	+0.11	+1,100	0	0
2025/05/20	57	+0	+0	16	91.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	57	+0.7	+1.24	10	57.17	1	9.88	5.57	9.74	5.68	9.94	+0.11	+1,100	0	0
2025/05/16	56.3	-0.1	-0.18	25	142.61	1	3.97	5.63	3.95	5.7	4	+0.07	+700	0	0
2025/05/15	56.4	-1.1	-1.91	47	268.92	1	2.12	5.66	2.1	5.71	2.12	+0.05	+500	0	0
2025/05/14	57.5	+2.9	+5.31	71	409.9	6	8.4	34.24	8.35	34.64	8.45	+0.4	+666.67	0	0
2025/05/13	54.6	+1.8	+3.41	61	337.23	8	13.08	43.68	12.95	44.1	13.08	+0.42	+525	0	0
2025/05/12	52.8	+1.4	+2.72	27	143.67	2	7.33	10.28	7.16	10.51	7.32	+0.23	+1,150	0	0
2025/05/09	51.4	+0.2	+0.39	6	31.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	51.2	-0.4	-0.78	25	129.98	3	11.99	15.27	11.75	15.53	11.95	+0.26	+866.67	0	0
2025/05/07	51.6	+0.5	+0.98	1	5.36	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	51.1	+0.1	+0.2	2	10.22	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	51	-1	-1.92	4	20.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	52	+0.6	+1.17	5	26.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	51.4	-0.4	-0.77	5	25.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	51.8	+0.2	+0.39	20	103.79	2	9.98	10.3	9.92	10.46	10.08	+0.16	+800	0	0
2025/04/28	51.6	+0.7	+1.38	1	5.16	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	50.9	+0.95	+1.9	11	56.38	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	49.95	+0.45	+0.91	4	20.44	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	49.5	+1.55	+3.23	15	73.94	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	47.95	-0.45	-0.93	9	44.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	48.4	-1.5	-3.01	16	78.52	3	18.64	14.79	18.83	14.92	19	+0.14	+450	0	0
2025/04/18	49.9	-0.3	-0.6	12	59.75	2	16.66	9.94	16.63	9.96	16.68	+0.03	+150	0	0
2025/04/17	50.2	-1.3	-2.52	13	65.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	51.5	+0.4	+0.78	40	208.61	6	14.93	31.03	14.87	31.3	15	+0.27	+450	0	0
2025/04/15	51.1	+3.85	+8.15	87	439.65	22	25.28	111.14	25.28	110.81	25.2	-0.33	-150	0	0
2025/04/14	47.25	+0.85	+1.83	12	58.37	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	46.4	+0.05	+0.11	30	140.32	6	19.94	28.02	19.97	27.96	19.93	-0.07	-108.33	0	0
2025/04/10	46.35	+4.2	+9.96	37	169.51	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	42.15	-3.25	-7.16	56	241.47	8	14.24	35	14.49	35.51	14.71	+0.51	+637.5	0	0
2025/04/08	45.4	-5	-9.92	184	842.33	26	14.17	119	14.13	118.46	14.06	-0.54	-205.77	0	0
2025/04/07	50.4	-5.5	-9.84	26	132.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	55.9	-1	-1.76	4	19.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	56.9	+1.4	+2.52	1	5.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	55.5	-1.4	-2.46	43	239.68	9	20.97	49.95	20.84	50.23	20.96	+0.28	+311.11	0	0
2025/03/28	56.9	-0.4	-0.7	24	136.52	1	4.17	5.71	4.18	5.68	4.16	-0.03	-300	0	0
2025/03/27	57.3	-0.3	-0.52	8	46.09	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	57.6	-0.6	-1.03	4	23.74	1	24.34	5.76	24.27	5.76	24.27	+0	+0	0	0
2025/03/25	58.2	+0.6	+1.04	11	64.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	57.6	+0	+0	7	40.4	1	14.28	5.77	14.28	5.76	14.26	-0.01	-100	0	0
2025/03/21	57.6	-0.2	-0.35	14	80.72	1	7.13	5.77	7.15	5.76	7.14	-0.01	-100	0	0
2025/03/20	57.8	+0	+0	14	83.59	1	6.9	5.75	6.88	5.75	6.88	+0	+0	0	0
2025/03/19	57.8	-0.5	-0.86	21	122.01	2	9.48	11.62	9.52	11.75	9.63	+0.13	+650	0	0
2025/03/18	58.3	-0.2	-0.34	37	213.98	8	21.79	46.63	21.79	46.73	21.84	+0.1	+125	0	0
2025/03/17	58.5	+2.8	+5.03	81	467.88	5	6.14	28.24	6.04	28.84	6.16	+0.6	+1,200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來