首頁>台灣股市>光隆精密-KY>交易資訊 - 現股當沖

4581

54.6

TWD

+0.60 (1.11%)

2024.11.22收盤

光隆精密-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

光隆精密-KY最新現股當沖狀況

整理光隆精密-KY最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

54.4

收盤價

54.6

當日範圍

54.4 - 55

成交張數

8

開盤價(昨)

54

收盤價(昨)

54

昨日範圍

54 - 54.6

成交張數(昨)

20

成交金額

43.81萬

成交金額(昨)

108.39萬

52週範圍

50.5 - 70.6

發行股數

3390萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

54.4

收盤價

54.6

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	54	+0	-13.74	20	109.03	0	0	0	0	0	0	+0	+0	0	0
11/20	62.6	-0.2	+16.79	32	202.23	0	0	0	0	0	0	+0	+0	0	0
11/19	53.6	+0.1	+0.19	3	16.32	0	0	0	0	0	0	+0	+0	0	0
11/18	53.5	-0.5	-0.93	7	38.02	0	0	0	0	0	0	+0	+0	0	0
11/15	54	+1.2	+2.27	32	174.9	1	3.12	5.43	3.1	5.46	3.12	+0.03	+300	0	0
11/14	52.8	-0.2	-0.38	25	133.12	2	7.95	10.58	7.95	10.56	7.93	-0.02	-100	0	0
11/13	53	-0.3	-0.56	3	15.97	0	0	0	0	0	0	+0	+0	0	0
11/12	53.3	+0.4	+0.76	17	90.72	0	0	0	0	0	0	+0	+0	0	0
11/11	52.9	-0.2	-0.38	14	74.54	0	0	0	0	0	0	+0	+0	0	0
11/08	53.1	-0.1	-0.19	13	69.77	1	7.64	5.33	7.64	5.46	7.83	+0.13	+1,300	0	0
11/07	53.2	+0.2	+0.38	29	153.97	0	0	0	0	0	0	+0	+0	0	0
11/06	53	+0	+0	27	143.11	3	11.11	15.83	11.06	15.9	11.11	+0.07	+233.33	0	0
11/05	53	-0.5	-0.93	31	165.42	2	6.44	10.61	6.41	10.61	6.41	+0	+0	0	0
11/04	53.5	-0.6	-1.11	7	37.75	0	0	0	0	0	0	+0	+0	0	0
11/01	54.1	+0.4	+0.74	19	102.25	3	15.69	15.78	15.43	15.96	15.61	+0.18	+600	0	0
10/30	53.7	+0.1	+0.19	10	55.01	0	0	0	0	0	0	+0	+0	0	0
10/29	53.6	-0.6	-1.11	29	156.83	4	13.67	21.47	13.69	21.44	13.67	-0.03	-75	0	0
10/28	54.2	+0.7	+1.31	28	152.11	4	14.23	21.64	14.23	21.65	14.23	+0.01	+25	0	0
10/25	53.5	-0.2	-0.37	2	11.96	0	0	0	0	0	0	+0	+0	0	0
10/24	53.7	-0.2	-0.37	3	16.19	0	0	0	0	0	0	+0	+0	0	0
10/23	53.9	+0.1	+0.19	15	81.16	3	19.97	16.22	19.99	16.19	19.95	-0.03	-100	0	0
10/22	53.8	+0.2	+0.37	12	64.51	1	8.33	5.36	8.31	5.36	8.31	+0	+0	0	0
10/21	53.6	+0.4	+0.75	14	75.6	0	0	0	0	0	0	+0	+0	0	0
10/18	53.2	-1.2	-2.21	131	687.62	16	12.17	83.73	12.18	84.9	12.35	+1.17	+731.25	0	0
10/17	54.4	-0.6	-1.09	16	88.96	0	0	0	0	0	0	+0	+0	0	0
10/16	55	-0.2	-0.36	14	76.67	0	0	0	0	0	0	+0	+0	0	0
10/15	55.2	-0.4	-0.72	11	61.03	0	0	0	0	0	0	+0	+0	0	0
10/14	55.6	+0.3	+0.54	5	27.95	0	0	0	0	0	0	+0	+0	0	0
10/11	55.3	-0.7	-1.25	6	33.66	0	0	0	0	0	0	+0	+0	0	0
10/09	56	+0.2	+0.36	18	101.23	2	11.1	11.25	11.11	11.21	11.07	-0.04	-200	0	0
10/08	55.8	+0.1	+0.18	9	50.17	0	0	0	0	0	0	+0	+0	0	0
10/07	55.7	+0.1	+0.18	7	39.21	1	14.19	5.57	14.2	5.57	14.2	+0	+0	0	0
10/04	55.6	-1.1	-1.94	34	190.78	1	2.93	5.51	2.89	5.56	2.91	+0.05	+500	0	0
10/01	56.7	-0.3	-0.53	13	74.02	0	0	0	0	0	0	+0	+0	0	0
09/30	57	+0.2	+0.35	18	102.39	0	0	0	0	0	0	+0	+0	0	0
09/27	56.8	+0	+0	32	181.57	0	0	0	0	0	0	+0	+0	0	0
09/26	56.8	+0.1	+0.18	56	320.13	3	5.35	17.07	5.33	17.04	5.32	-0.03	-100	0	0
09/25	56.7	+0.6	+1.07	27	153.61	2	7.37	11.24	7.32	11.31	7.36	+0.07	+350	0	0
09/24	56.1	+0.8	+1.45	5	30.01	0	0	0	0	0	0	+0	+0	0	0
09/23	55.3	-0.4	-0.72	19	105.67	4	21.03	22.36	21.16	22.42	21.22	+0.06	+150	0	0
09/20	55.7	+1.1	+2.01	18	100.39	1	5.54	5.55	5.53	5.57	5.55	+0.02	+200	0	0
09/19	54.6	+0	+0	16	89.51	2	12.2	10.89	12.17	10.95	12.23	+0.06	+300	0	0
09/18	54.6	-0.5	-0.91	5	27.62	0	0	0	0	0	0	+0	+0	0	0
09/16	55.1	-0.5	-0.9	9	50.4	2	22.01	11.07	21.96	11.24	22.3	+0.17	+850	0	0
09/13	55.6	+0.6	+1.09	4	22.07	0	0	0	0	0	0	+0	+0	0	0
09/12	55	+0.5	+0.92	10	55.36	0	0	0	0	0	0	+0	+0	0	0
09/11	54.5	+1	+1.87	77	428.88	47	60.94	263.39	61.41	262.46	61.2	-0.93	-197.87	0	0
09/10	53.5	-0.7	-1.29	13	69.68	1	7.69	5.39	7.74	5.35	7.68	-0.04	-400	0	0
09/09	54.2	-1	-1.81	16	85.67	1	6.25	5.33	6.22	5.47	6.39	+0.14	+1,400	0	0
09/06	55.2	+0.2	+0.36	23	128.7	0	0	0	0	0	0	+0	+0	0	0
09/05	55	-0.5	-0.9	4	22.95	0	0	0	0	0	0	+0	+0	0	0
09/04	55.5	-1.1	-1.94	19	107.79	3	15.69	16.95	15.72	16.98	15.75	+0.03	+100	0	0
09/03	56.6	-0.1	-0.18	18	102.21	2	11.07	11.21	10.97	11.2	10.96	-0.01	-50	0	0
09/02	56.7	+0.4	+0.71	24	137.37	2	8.22	11.26	8.2	11.33	8.25	+0.07	+350	0	0
08/30	56.3	+1.3	+2.36	32	180.33	1	3.11	5.58	3.09	5.61	3.11	+0.03	+300	0	0
08/29	55	+0.4	+0.73	14	79.05	0	0	0	0	0	0	+0	+0	0	0
08/28	54.6	+1.3	+2.44	20	109.04	0	0	0	0	0	0	+0	+0	0	0
08/27	53.3	-0.6	-1.11	19	102.47	2	10.39	10.63	10.37	10.73	10.47	+0.1	+500	0	0
08/26	53.9	+1.7	+3.26	25	134.75	2	7.96	10.63	7.89	10.73	7.96	+0.1	+500	0	0
08/23	52.2	+0.6	+1.16	15	78.14	0	0	0	0	0	0	+0	+0	0	0
08/22	51.6	+0	+0	9	47.76	0	0	0	0	0	0	+0	+0	0	0
08/21	51.6	+0	+0	21	108.95	0	0	0	0	0	0	+0	+0	0	0
08/20	51.6	+0.2	+0.39	14	70.55	1	7.28	5.12	7.26	5.12	7.26	+0	+0	0	0
08/19	51.4	-0.4	-0.77	20	104.72	0	0	0	0	0	0	+0	+0	0	0
08/16	51.8	+0.6	+1.17	23	118.77	5	21.71	25.63	21.58	25.86	21.77	+0.23	+460	0	0
08/15	51.2	-0.3	-0.58	21	107.76	1	4.76	5.11	4.74	5.12	4.75	+0.01	+100	0	0
08/14	51.5	+1	+1.98	26	133.69	1	3.84	5.09	3.81	5.14	3.84	+0.05	+500	0	0
08/13	50.5	+0	+0	43	217.85	4	9.25	20.15	9.25	20.4	9.36	+0.25	+625	0	0
08/12	50.5	-2.3	-4.36	102	519.72	25	24.53	127.28	24.49	128.32	24.69	+1.04	+416	0	0
08/09	52.8	+1	+1.93	24	127.03	1	4.15	5.31	4.18	5.28	4.16	-0.03	-300	0	0
08/08	51.8	+0.2	+0.39	11	56.76	3	27.27	15.49	27.29	15.59	27.47	+0.1	+333.33	0	0
08/07	51.6	+0.6	+1.18	41	212.84	3	7.28	15.43	7.25	15.67	7.36	+0.24	+800	0	0
08/06	51	-0.8	-1.54	48	243.1	9	18.73	45.17	18.58	45.75	18.82	+0.57	+638.89	0	0
08/05	51.8	-5.2	-9.12	133	692.33	12	9.03	62.07	8.97	63.88	9.23	+1.81	+1,508.33	0	0
08/02	57	-0.9	-1.55	37	211.9	1	2.69	5.67	2.68	5.8	2.74	+0.13	+1,300	0	0
08/01	57.9	-0.1	-0.17	23	134.97	2	8.58	11.61	8.6	11.6	8.59	-0.01	-50	0	0
07/31	58	+0.5	+0.87	13	75.43	1	7.69	5.75	7.62	5.8	7.69	+0.05	+500	0	0
07/30	57.5	-0.2	-0.35	20	114.15	0	0	0	0	0	0	+0	+0	0	0
07/29	57.7	-1.7	-2.86	32	184.35	0	0	0	0	0	0	+0	+0	0	0
07/26	59.4	-3.6	-5.71	53	315.52	2	3.78	11.76	3.73	11.86	3.76	+0.1	+500	0	0
07/23	63	+1	+1.61	21	132.7	0	0	0	0	0	0	+0	+0	0	0
07/22	62	-0.9	-1.43	76	475.65	1	1.31	6.25	1.31	6.21	1.31	-0.04	-400	0	0
07/19	62.9	-0.6	-0.94	78	494.49	0	0	0	0	0	0	+0	+0	0	0
07/18	63.5	+0.1	+0.16	52	329.92	7	13.44	44.4	13.46	44.28	13.42	-0.12	-171.43	0	0
07/17	63.4	+0	+0	9	57.36	0	0	0	0	0	0	+0	+0	0	0
07/16	63.4	-0.6	-0.94	44	280.29	1	2.27	6.34	2.26	6.39	2.28	+0.05	+500	0	0
07/15	64	+0.9	+1.43	53	337.01	7	13.21	44.4	13.17	44.74	13.28	+0.34	+485.71	0	0
07/12	63.1	-0.1	-0.16	22	139.14	1	4.54	6.31	4.53	6.31	4.53	+0	+0	0	0
07/11	63.2	+0.2	+0.32	28	177.56	2	7.1	12.59	7.09	12.64	7.12	+0.05	+250	0	0
07/10	63	+0.2	+0.32	4	25.28	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來