首頁>台灣股市>光隆精密-KY>交易資訊 - 現股當沖

4581

57.2

TWD

+0.00 (0.00%)

2025.05.22收盤

光隆精密-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

光隆精密-KY最新現股當沖狀況

整理光隆精密-KY最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

57.2

收盤價

57.2

當日範圍

57.2 - 57.2

成交張數

1

開盤價(昨)

56.5

收盤價(昨)

57.2

昨日範圍

56.1 - 57.2

成交張數(昨)

9

成交金額

5.72萬

成交金額(昨)

50.89萬

52週範圍

42.15 - 64.8

發行股數

3390萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

57.2

收盤價

57.2

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	57.2	+0	+0	1	5.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	57.2	+0.2	+0.35	9	52.69	1	10.73	5.61	10.65	5.72	10.86	+0.11	+1,100	0	0
2025/05/20	57	+0	+0	16	91.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	57	+0.7	+1.24	10	57.17	1	9.88	5.57	9.74	5.68	9.94	+0.11	+1,100	0	0
2025/05/16	56.3	-0.1	-0.18	25	142.61	1	3.97	5.63	3.95	5.7	4	+0.07	+700	0	0
2025/05/15	56.4	-1.1	-1.91	47	268.92	1	2.12	5.66	2.1	5.71	2.12	+0.05	+500	0	0
2025/05/14	57.5	+2.9	+5.31	71	409.9	6	8.4	34.24	8.35	34.64	8.45	+0.4	+666.67	0	0
2025/05/13	54.6	+1.8	+3.41	61	337.23	8	13.08	43.68	12.95	44.1	13.08	+0.42	+525	0	0
2025/05/12	52.8	+1.4	+2.72	27	143.67	2	7.33	10.28	7.16	10.51	7.32	+0.23	+1,150	0	0
2025/05/09	51.4	+0.2	+0.39	6	31.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	51.2	-0.4	-0.78	25	129.98	3	11.99	15.27	11.75	15.53	11.95	+0.26	+866.67	0	0
2025/05/07	51.6	+0.5	+0.98	1	5.36	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	51.1	+0.1	+0.2	2	10.22	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	51	-1	-1.92	4	20.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	52	+0.6	+1.17	5	26.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	51.4	-0.4	-0.77	5	25.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	51.8	+0.2	+0.39	20	103.79	2	9.98	10.3	9.92	10.46	10.08	+0.16	+800	0	0
2025/04/28	51.6	+0.7	+1.38	1	5.16	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	50.9	+0.95	+1.9	11	56.38	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	49.95	+0.45	+0.91	4	20.44	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	49.5	+1.55	+3.23	15	73.94	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	47.95	-0.45	-0.93	9	44.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	48.4	-1.5	-3.01	16	78.52	3	18.64	14.79	18.83	14.92	19	+0.14	+450	0	0
2025/04/18	49.9	-0.3	-0.6	12	59.75	2	16.66	9.94	16.63	9.96	16.68	+0.03	+150	0	0
2025/04/17	50.2	-1.3	-2.52	13	65.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	51.5	+0.4	+0.78	40	208.61	6	14.93	31.03	14.87	31.3	15	+0.27	+450	0	0
2025/04/15	51.1	+3.85	+8.15	87	439.65	22	25.28	111.14	25.28	110.81	25.2	-0.33	-150	0	0
2025/04/14	47.25	+0.85	+1.83	12	58.37	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	46.4	+0.05	+0.11	30	140.32	6	19.94	28.02	19.97	27.96	19.93	-0.07	-108.33	0	0
2025/04/10	46.35	+4.2	+9.96	37	169.51	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	42.15	-3.25	-7.16	56	241.47	8	14.24	35	14.49	35.51	14.71	+0.51	+637.5	0	0
2025/04/08	45.4	-5	-9.92	184	842.33	26	14.17	119	14.13	118.46	14.06	-0.54	-205.77	0	0
2025/04/07	50.4	-5.5	-9.84	26	132.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	55.9	-1	-1.76	4	19.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	56.9	+1.4	+2.52	1	5.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	55.5	-1.4	-2.46	43	239.68	9	20.97	49.95	20.84	50.23	20.96	+0.28	+311.11	0	0
2025/03/28	56.9	-0.4	-0.7	24	136.52	1	4.17	5.71	4.18	5.68	4.16	-0.03	-300	0	0
2025/03/27	57.3	-0.3	-0.52	8	46.09	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	57.6	-0.6	-1.03	4	23.74	1	24.34	5.76	24.27	5.76	24.27	+0	+0	0	0
2025/03/25	58.2	+0.6	+1.04	11	64.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	57.6	+0	+0	7	40.4	1	14.28	5.77	14.28	5.76	14.26	-0.01	-100	0	0
2025/03/21	57.6	-0.2	-0.35	14	80.72	1	7.13	5.77	7.15	5.76	7.14	-0.01	-100	0	0
2025/03/20	57.8	+0	+0	14	83.59	1	6.9	5.75	6.88	5.75	6.88	+0	+0	0	0
2025/03/19	57.8	-0.5	-0.86	21	122.01	2	9.48	11.62	9.52	11.75	9.63	+0.13	+650	0	0
2025/03/18	58.3	-0.2	-0.34	37	213.98	8	21.79	46.63	21.79	46.73	21.84	+0.1	+125	0	0
2025/03/17	58.5	+2.8	+5.03	81	467.88	5	6.14	28.24	6.04	28.84	6.16	+0.6	+1,200	0	0
2025/03/14	55.7	+0	+0	5	28.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	55.7	+0.2	+0.36	8	46.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	55.5	+0	+0	7	39.87	3	41.75	16.62	41.69	16.7	41.89	+0.08	+266.67	0	0
2025/03/11	55.5	-1	-1.77	61	333.34	23	37.59	122.83	36.85	126.1	37.83	+3.27	+1,421.74	0	0
2025/03/10	56.5	-3.2	-5.36	114	658.11	11	9.67	63.88	9.71	64.01	9.73	+0.13	+118.18	0	0
2025/03/07	59.7	-0.2	-0.33	11	67.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	59.9	+0.6	+1.01	39	233.43	4	10.24	23.85	10.22	23.98	10.27	+0.13	+325	0	0
2025/03/05	59.3	-0.2	-0.34	28	167.24	1	3.56	5.91	3.53	5.96	3.56	+0.05	+500	0	0
2025/03/04	59.5	+0	+0	17	101.31	2	11.73	11.85	11.7	11.91	11.76	+0.06	+300	0	0
2025/03/03	59.5	+0.5	+0.85	39	232.41	4	10.18	23.63	10.17	23.63	10.17	+0	+0	0	0
2025/02/27	59	-0.6	-1.01	25	149.15	2	7.93	11.81	7.92	11.87	7.96	+0.06	+300	0	0
2025/02/26	59.6	+0.9	+1.53	114	682.29	34	29.76	202.3	29.65	202.92	29.74	+0.62	+182.35	0	0
2025/02/25	58.7	+0	+0	17	99.26	4	23.51	23.21	23.38	23.44	23.61	+0.23	+575	0	0
2025/02/24	58.7	+0.3	+0.51	19	112.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	58.4	+0	+0	28	164.75	3	10.63	17.52	10.63	17.55	10.65	+0.03	+100	0	0
2025/02/20	58.4	+0.4	+0.69	56	328.54	8	14.26	46.75	14.23	46.89	14.27	+0.14	+175	0	0
2025/02/19	58	-0.6	-1.02	54	314.46	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	58.6	+0.1	+0.17	27	158.93	4	14.77	23.41	14.73	23.53	14.81	+0.12	+300	0	0
2025/02/17	58.5	+0.4	+0.69	47	273.8	11	23.64	64.49	23.55	65.15	23.79	+0.66	+600	0	0
2025/02/14	58.1	-0.8	-1.36	79	460.05	7	8.85	40.83	8.88	40.71	8.85	-0.12	-171.43	0	0
2025/02/13	58.9	-0.5	-0.84	138	814.52	16	11.61	94.79	11.64	94.92	11.65	+0.13	+81.25	0	0
2025/02/12	59.4	+2.1	+3.66	633	3,751.62	149	23.55	882.82	23.53	882.95	23.54	+0.13	+8.72	3	0.47
2025/02/11	57.3	+5.2	+9.98	316	1,804.84	58	18.38	331.16	18.35	331.17	18.35	+0.01	+1.72	0	0
2025/02/10	52.1	+0.3	+0.58	27	140.7	4	14.81	20.73	14.73	21.02	14.94	+0.29	+725	0	0
2025/02/07	51.8	+0.1	+0.19	3	15.63	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	51.7	+0.2	+0.39	6	31.07	1	16.65	5.17	16.64	5.19	16.7	+0.02	+200	0	0
2025/02/05	51.5	+0	+0	5	25.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	51.5	+1	+1.98	5	25.89	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	50.5	+0	+0	12	61.18	3	24.72	15.04	24.59	15.16	24.78	+0.12	+383.33	0	0
2025/01/22	50.5	+0.5	+1	15	76.79	1	6.56	5.03	6.55	5.05	6.58	+0.02	+200	0	0
2025/01/21	50	+0.15	+0.3	4	20.07	1	24.88	4.99	24.84	5	24.91	+0.01	+150	0	0
2025/01/20	49.85	-0.1	-0.2	6	29.96	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	49.95	-0.05	-0.1	7	35.18	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	50	+0.05	+0.1	16	82.08	1	6.1	5.01	6.1	5	6.09	-0.01	-150	0	0
2025/01/15	49.95	+0.05	+0.1	12	59.97	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	49.9	+0.05	+0.1	12	60.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	49.85	-1.45	-2.83	56	281.18	1	1.78	4.95	1.76	4.98	1.77	+0.03	+300	0	0
2025/01/10	51.3	+0	+0	6	30.69	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	51.3	-0.9	-1.72	6	31.2	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	52.2	+0.4	+0.77	13	68.02	1	7.69	5.22	7.67	5.25	7.72	+0.03	+300	0	0
2025/01/07	51.8	+0	+0	13	67.68	1	7.69	5.23	7.73	5.19	7.67	-0.04	-400	0	0
2025/01/06	51.8	+1	+1.97	19	97.89	1	5.24	5.2	5.31	5.2	5.31	+0	+0	0	0
2025/01/03	50.8	+0	+0	12	61.25	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	50.8	-0.8	-1.55	21	108.12	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來