首頁>台灣股市>光隆精密-KY>交易資訊 - 現股當沖

4581

55.1

TWD

+0.00 (0.00%)

2025.09.12收盤

光隆精密-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

光隆精密-KY最新現股當沖狀況

整理光隆精密-KY最新(2025/09/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的19.69%。當日現股當沖之總損益為+700元、每張平均損益則為+700元。

開盤價

55.9

收盤價

55.1

當日範圍

55.1 - 55.9

成交張數

23

開盤價(昨)

55.9

收盤價(昨)

55.1

昨日範圍

55.1 - 55.9

成交張數(昨)

5

成交金額

127.78萬

成交金額(昨)

27.74萬

52週範圍

42.15 - 59.9

發行股數

3390萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

55.9

收盤價

55.1

成交張數

23

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	55.1	+0.3	+0.55	5	28.18	1	19.69	5.51	19.55	5.58	19.8	+0.07	+700	0	0
2025/09/10	54.8	-0.7	-1.26	54	296.51	1	1.85	5.51	1.86	5.49	1.85	-0.02	-200	0	0
2025/09/09	55.5	-0.6	-1.07	49	273.27	2	4.08	11.13	4.07	11.17	4.09	+0.04	+200	0	0
2025/09/08	56.1	+0.6	+1.08	52	290.93	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	55.5	+0.2	+0.36	14	80.43	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	55.3	+0.4	+0.73	17	94.84	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	54.9	-0.2	-0.36	11	60.75	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	55.1	-0.7	-1.25	40	222.41	1	2.49	5.51	2.48	5.55	2.5	+0.04	+400	0	0
2025/09/01	55.8	-0.8	-1.41	45	254.84	2	4.41	11.21	4.4	11.37	4.46	+0.16	+800	0	0
2025/08/29	56.6	+0.2	+0.35	27	153.24	1	3.66	5.6	3.65	5.66	3.69	+0.06	+600	0	0
2025/08/28	56.4	+0.3	+0.53	15	82.72	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	56.1	+2.2	+4.08	110	614.35	2	1.82	11.23	1.83	11.31	1.84	+0.08	+400	0	0
2025/08/26	53.9	+0	+0	31	168.54	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	53.9	+0.8	+1.51	30	160.18	4	13.47	21.45	13.39	21.63	13.5	+0.18	+450	0	0
2025/08/22	53.1	+0.2	+0.38	28	150.34	3	10.63	16.02	10.66	15.92	10.59	-0.1	-333.33	0	0
2025/08/21	52.9	+1.6	+3.12	54	285.86	3	5.53	15.79	5.52	15.86	5.55	+0.07	+233.33	0	0
2025/08/20	51.3	-0.2	-0.39	17	89.14	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	51.5	-0.8	-1.53	35	180.88	5	14.28	25.95	14.35	25.77	14.25	-0.18	-360	0	0
2025/08/18	52.3	+0.3	+0.58	9	47.77	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	52	+0	+0	24	124.79	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	52	+0.2	+0.39	3	15.59	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	51.8	-0.5	-0.96	21	109.88	1	4.74	5.24	4.77	5.23	4.76	-0.01	-100	0	0
2025/08/12	52.3	+0	+0	19	99.62	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	52.3	-0.7	-1.32	12	63.26	3	24.82	15.7	24.82	15.76	24.91	+0.06	+200	0	0
2025/08/08	53	+0.5	+0.95	10	53.63	1	9.88	5.3	9.88	5.3	9.88	+0	+0	0	0
2025/08/07	52.5	+0.2	+0.38	4	22.24	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	52.3	+0.1	+0.19	8	41.96	2	25	10.52	25.07	10.48	24.98	-0.04	-200	0	0
2025/08/05	52.2	-0.5	-0.95	13	69.17	1	7.59	5.2	7.52	5.26	7.6	+0.06	+600	0	0
2025/08/04	52.7	+0.3	+0.57	5	26.65	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	52.4	+0.6	+1.16	10	53.6	2	19.46	10.36	19.33	10.48	19.55	+0.12	+600	0	0
2025/07/31	51.8	-3.7	-0.96	23	118.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	55.5	+0.6	+1.09	39	218.81	4	10.13	22.16	10.13	22.2	10.15	+0.04	+100	0	0
2025/07/29	54.9	+0	+0	9	50	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	54.9	-0.3	-0.54	32	177.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	55.2	+0.2	+0.36	17	94.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	55	+0.1	+0.18	14	77.52	1	7.12	5.51	7.11	5.52	7.12	+0.01	+100	0	0
2025/07/23	54.9	-0.5	-0.9	35	194.49	8	22.66	44	22.62	44.08	22.66	+0.08	+100	0	0
2025/07/22	55.4	-0.6	-1.07	12	68.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	56	+0.1	+0.18	13	71.26	2	15.72	11.2	15.72	11.19	15.7	-0.01	-50	0	0
2025/07/18	55.9	+0.1	+0.18	27	151.01	6	22.2	33.6	22.25	33.52	22.2	-0.08	-133.33	0	0
2025/07/17	55.8	+0.5	+0.9	14	78.06	1	7.14	5.46	6.99	5.53	7.08	+0.07	+700	0	0
2025/07/16	55.3	-0.4	-0.72	52	288.08	11	21.13	60.54	21.01	60.91	21.14	+0.37	+336.36	0	0
2025/07/15	55.7	+0	+0	6	34.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	55.7	+0	+0	7	38.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	55.7	+0.2	+0.36	30	165.97	16	52.84	87.47	52.7	88.1	53.08	+0.63	+393.75	0	0
2025/07/10	55.5	+0.9	+1.65	47	261.02	7	14.89	39.06	14.96	38.98	14.93	-0.08	-114.29	0	0
2025/07/09	54.6	+0.6	+1.11	2	11.43	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	54	-0.1	-0.18	3	16.11	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	54.1	-0.2	-0.37	3	16.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	54.3	-0.9	-1.63	6	32.8	1	16.57	5.44	16.58	5.43	16.55	-0.01	-100	0	0
2025/07/03	55.2	+1	+1.85	1	5.52	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	54.2	-0.2	-0.37	6	32.81	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	54.4	+0	-0	3	16.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	54.4	+0.4	+0.74	11	59.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	54	+0.5	+0.93	17	92.92	1	5.78	5.32	5.73	5.37	5.78	+0.05	+500	0	0
2025/06/26	53.5	+0.2	+0.38	10	53.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	53.3	-0.5	-0.93	2	10.68	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	53.8	+0.2	+0.37	5	26.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	53.6	-1.3	-2.37	5	27.41	2	38.91	10.6	38.67	10.69	39	+0.09	+450	0	0
2025/06/20	54.9	+0.6	+1.1	19	101.81	1	5.25	5.34	5.25	5.49	5.39	+0.15	+1,500	0	0
2025/06/19	54.3	-0.9	-1.63	8	44.24	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	55.2	-0.4	-0.72	4	22.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	55.6	+0	+0	1	5.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	55.6	+1	+1.83	4	21.96	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	54.6	-0.4	-0.73	7	38.14	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	55	-0.5	-0.9	26	143.32	2	7.69	11.03	7.7	11.05	7.71	+0.02	+100	0	0
2025/06/11	55.5	-1	-1.77	4	23.12	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	56.5	+0.5	+0.89	6	34.28	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	56	-0.1	-0.18	3	17.04	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	56.1	+0.7	+1.26	5	28.17	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	55.4	-0.4	-0.72	11	61.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	55.8	-0.6	-1.06	17	95.28	1	5.88	5.58	5.86	5.69	5.97	+0.11	+1,100	0	0
2025/06/02	56.4	+0.2	+0.36	10	53.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	56.2	+0.1	+0.18	3	16.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	56.1	-0.9	-1.58	16	91.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	57	+1.4	+2.52	5	28.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	55.6	-1.2	-2.11	17	97.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	56.8	-0.4	-0.7	17	97.17	1	5.88	5.74	5.91	5.85	6.02	+0.11	+1,100	0	0
2025/05/22	57.2	+0	+0	1	5.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	57.2	+0.2	+0.35	9	52.69	1	10.73	5.61	10.65	5.72	10.86	+0.11	+1,100	0	0
2025/05/20	57	+0	+0	16	91.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	57	+0.7	+1.24	10	57.17	1	9.88	5.57	9.74	5.68	9.94	+0.11	+1,100	0	0
2025/05/16	56.3	-0.1	-0.18	25	142.61	1	3.97	5.63	3.95	5.7	4	+0.07	+700	0	0
2025/05/15	56.4	-1.1	-1.91	47	268.92	1	2.12	5.66	2.1	5.71	2.12	+0.05	+500	0	0
2025/05/14	57.5	+2.9	+5.31	71	409.9	6	8.4	34.24	8.35	34.64	8.45	+0.4	+666.67	0	0
2025/05/13	54.6	+1.8	+3.41	61	337.23	8	13.08	43.68	12.95	44.1	13.08	+0.42	+525	0	0
2025/05/12	52.8	+1.4	+2.72	27	143.67	2	7.33	10.28	7.16	10.51	7.32	+0.23	+1,150	0	0
2025/05/09	51.4	+0.2	+0.39	6	31.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	51.2	-0.4	-0.78	25	129.98	3	11.99	15.27	11.75	15.53	11.95	+0.26	+866.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來