光隆精密-KY－法人買賣

法人買賣

光隆精密-KY最新法人買賣狀況

整理光隆精密-KY最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的11.11%；其中外資買進1張、佔全市場比重的11.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光隆精密-KY持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$56.55元。

開盤價

57.2

收盤價

57.2

當日範圍

57.2 - 57.2

成交張數

開盤價(昨)

56.5

收盤價(昨)

57.2

昨日範圍

56.1 - 57.2

成交張數(昨)

成交金額

5.72萬

成交金額(昨)

50.89萬

52週範圍

42.15 - 64.8

發行股數

3390萬

市值

19億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

57.2

收盤價

57.2

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→買
	金額(元)	5.7萬	0	+6萬
	均價(元)	56.55	56.55	56.55
	佔成交比重(%)	11.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.55	56.55	56.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	56.55	56.55	56.55
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→買
	金額(元)	5.7萬	0	+6萬
	均價(元)	56.55	56.55	56.55
	佔成交比重(%)	11.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

57.2

收盤價

57.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/21	57.2	+0.2	+0.35	9	1	0	+1	8,145	+24.03	0	0	+0	0	0	+0	1	0	+1
2025/05/20	57	+0	+0	16	2	3	-1	8,143	+24.02	0	0	+0	0	1	-1	2	4	-2
2025/05/19	57	+0.7	+1.24	10	0	0	+0	8,144	+24.03	0	0	+0	0	0	+0	0	0	+0
2025/05/16	56.3	-0.1	-0.18	25	1	2	-1	8,145	+24.03	0	0	+0	0	0	+0	1	2	-1
2025/05/15	56.4	-1.1	-1.91	47	4	9	-5	8,145	+24.03	0	0	+0	0	0	+0	4	9	-5
2025/05/14	57.5	+2.9	+5.31	71	10	5	+5	8,150	+24.04	0	0	+0	0	0	+0	10	5	+5
2025/05/13	54.6	+1.8	+3.41	61	13	1	+12	8,145	+24.03	0	0	+0	0	0	+0	13	1	+12
2025/05/12	52.8	+1.4	+2.72	27	13	2	+11	8,133	+23.99	0	0	+0	0	0	+0	13	2	+11
2025/05/09	51.4	+0.2	+0.39	6	2	0	+2	8,124	+23.97	0	0	+0	0	1	-1	2	1	+1
2025/05/08	51.2	-0.4	-0.78	25	1	0	+1	8,122	+23.96	0	0	+0	0	0	+0	1	0	+1
2025/05/07	51.6	+0.5	+0.98	1	1	1	+0	8,121	+23.96	0	0	+0	0	0	+0	1	1	+0
2025/05/02	52	+0.6	+1.17	5	1	0	+1	8,121	+23.96	0	0	+0	0	0	+0	1	0	+1
2025/04/30	51.4	-0.4	-0.77	5	0	1	-1	8,120	+23.95	0	0	+0	0	0	+0	0	1	-1
2025/04/29	51.8	+0.2	+0.39	20	0	5	-5	8,121	+23.96	0	0	+0	0	0	+0	0	5	-5
2025/04/25	50.9	+0.95	+1.9	11	0	2	-2	8,126	+23.97	0	0	+0	0	0	+0	0	2	-2
2025/04/24	49.95	+0.45	+0.91	4	0	1	-1	8,128	+23.98	0	0	+0	0	0	+0	0	1	-1
2025/04/23	49.5	+1.55	+3.23	15	5	0	+5	8,129	+23.98	0	0	+0	2	0	+2	7	0	+7
2025/04/22	47.95	-0.45	-0.93	9	0	1	-1	8,124	+23.97	0	0	+0	0	0	+0	0	1	-1
2025/04/21	48.4	-1.5	-3.01	16	1	0	+1	8,125	+23.97	0	0	+0	0	0	+0	1	0	+1
2025/04/18	49.9	-0.3	-0.6	12	2	3	-1	8,124	+23.97	0	0	+0	0	0	+0	2	3	-1
2025/04/17	50.2	-1.3	-2.52	13	0	1	-1	8,125	+23.97	0	0	+0	0	0	+0	0	1	-1
2025/04/16	51.5	+0.4	+0.78	40	3	7	-4	8,126	+23.97	0	0	+0	0	2	-2	3	9	-6
2025/04/15	51.1	+3.85	+8.15	87	18	13	+5	8,138	+24.01	0	0	+0	0	1	-1	18	14	+4
2025/04/14	47.25	+0.85	+1.83	12	2	1	+1	8,133	+23.99	0	0	+0	0	1	-1	2	2	+0
2025/04/11	46.4	+0.05	+0.11	30	7	9	-2	8,132	+23.99	0	0	+0	0	0	+0	7	9	-2
2025/04/10	46.35	+4.2	+9.96	37	13	0	+13	8,134	+24	0	0	+0	0	0	+0	13	0	+13
2025/04/09	42.15	-3.25	-7.16	56	9	7	+2	8,121	+23.96	0	0	+0	0	0	+0	9	7	+2
2025/04/08	45.4	-5	-9.92	184	7	19	-12	8,119	+23.95	0	0	+0	0	0	+0	7	19	-12
2025/04/02	55.9	-1	-1.76	4	0	1	-1	8,131	+23.99	0	0	+0	0	0	+0	0	1	-1
2025/03/31	55.5	-1.4	-2.46	43	6	11	-5	8,132	+23.99	0	0	+0	0	1	-1	6	12	-6
2025/03/28	56.9	-0.4	-0.7	24	0	8	-8	8,137	+24	0	0	+0	0	0	+0	0	8	-8
2025/03/26	57.6	-0.6	-1.03	4	0	1	-1	8,145	+24.03	0	0	+0	0	0	+0	0	1	-1
2025/03/25	58.2	+0.6	+1.04	11	0	4	-4	8,146	+24.03	0	0	+0	0	0	+0	0	4	-4
2025/03/24	57.6	+0	+0	7	0	1	-1	8,150	+24.04	0	0	+0	0	0	+0	0	1	-1
2025/03/21	57.6	-0.2	-0.35	14	2	4	-2	8,151	+24.05	0	0	+0	2	0	+2	4	4	+0
2025/03/20	57.8	+0	+0	14	1	2	-1	8,153	+24.05	0	0	+0	1	0	+1	2	2	+0
2025/03/19	57.8	-0.5	-0.86	21	3	5	-2	8,154	+24.05	0	0	+0	1	0	+1	4	5	-1
2025/03/18	58.3	-0.2	-0.34	37	7	10	-3	8,156	+24.06	0	0	+0	0	0	+0	7	10	-3
2025/03/17	58.5	+2.8	+5.03	81	28	9	+19	8,159	+24.07	0	0	+0	0	1	-1	28	10	+18
2025/03/14	55.7	+0	+0	5	0	2	-2	8,140	+24.01	0	0	+0	0	0	+0	0	2	-2
2025/03/13	55.7	+0.2	+0.36	8	1	0	+1	8,142	+24.02	0	0	+0	0	0	+0	1	0	+1
2025/03/12	55.5	+0	+0	7	2	1	+1	8,141	+24.02	0	0	+0	1	0	+1	3	1	+2
2025/03/11	55.5	-1	-1.77	61	9	10	-1	8,140	+24.01	0	0	+0	0	3	-3	9	13	-4
2025/03/10	56.5	-3.2	-5.36	114	9	11	-2	8,141	+24.02	0	0	+0	2	0	+2	11	11	+0
2025/03/07	59.7	-0.2	-0.33	11	0	2	-2	8,143	+24.02	0	0	+0	0	0	+0	0	2	-2
2025/03/06	59.9	+0.6	+1.01	39	11	5	+6	8,145	+24.03	0	0	+0	0	0	+0	11	5	+6
2025/03/05	59.3	-0.2	-0.34	28	3	1	+2	8,139	+24.01	0	0	+0	0	0	+0	3	1	+2
2025/03/04	59.5	+0	+0	17	4	2	+2	8,137	+24	0	0	+0	0	0	+0	4	2	+2
2025/03/03	59.5	+0.5	+0.85	39	5	3	+2	8,135	+24	0	0	+0	2	0	+2	7	3	+4
2025/02/27	59	-0.6	-1.01	25	0	5	-5	8,133	+23.99	0	0	+0	0	0	+0	0	5	-5
2025/02/26	59.6	+0.9	+1.53	114	3	14	-11	8,138	+24.01	0	0	+0	0	1	-1	3	15	-12
2025/02/25	58.7	+0	+0	17	4	6	-2	8,151	+24.05	0	0	+0	0	2	-2	4	8	-4
2025/02/24	58.7	+0.3	+0.51	19	3	1	+2	8,153	+24.05	0	0	+0	0	2	-2	3	3	+0
2025/02/23	--	--	--	--	3	7	-4	--	--	0	0	+0	1	0	+1	4	7	-3
2025/02/21	58.4	+0	+0	28	10	2	+8	8,151	+24.05	0	0	+0	0	0	+0	10	2	+8
2025/02/20	58.4	+0.4	+0.69	56	10	3	+7	8,143	+24.02	0	0	+0	0	0	+0	10	3	+7
2025/02/19	58	-0.6	-1.02	54	18	0	+18	8,136	+24	0	0	+0	0	0	+0	18	0	+18
2025/02/18	58.6	+0.1	+0.17	27	3	7	-4	8,118	+23.95	0	0	+0	1	0	+1	4	7	-3
2025/02/17	58.5	+0.4	+0.69	47	6	5	+1	8,142	+24.02	0	0	+0	0	0	+0	6	5	+1
2025/02/14	58.1	-0.8	-1.36	79	21	7	+14	8,141	+24.02	0	0	+0	1	0	+1	22	7	+15
2025/02/13	58.9	-0.5	-0.84	138	18	10	+8	8,127	+23.98	0	0	+0	0	0	+0	18	10	+8
2025/02/12	59.4	+2.1	+3.66	633	14	79	-65	8,119	+23.95	0	0	+0	0	1	-1	14	80	-66
2025/02/11	57.3	+5.2	+9.98	316	10	14	-4	8,184	+24.14	0	0	+0	0	0	+0	10	14	-4
2025/02/10	52.1	+0.3	+0.58	27	0	1	-1	8,188	+24.16	0	0	+0	0	0	+0	0	1	-1
2025/02/06	51.7	+0.2	+0.39	6	1	2	-1	8,189	+24.16	0	0	+0	0	0	+0	1	2	-1
2025/02/05	51.5	+0	+0	5	1	0	+1	8,179	+24.13	0	0	+0	0	0	+0	1	0	+1
2025/02/03	50.5	+0	+0	12	3	4	-1	8,178	+24.13	0	0	+0	0	1	-1	3	5	-2
2025/01/22	50.5	+0.5	+1	15	5	1	+4	8,179	+24.13	0	0	+0	0	0	+0	5	1	+4
2025/01/21	50	+0.15	+0.3	4	2	1	+1	8,175	+24.12	0	0	+0	0	0	+0	2	1	+1
2025/01/20	49.85	-0.1	-0.2	6	2	0	+2	8,174	+24.11	0	0	+0	0	0	+0	2	0	+2
2025/01/17	49.95	-0.05	-0.1	7	0	4	-4	8,172	+24.11	0	0	+0	0	0	+0	0	4	-4
2025/01/16	50	+0.05	+0.1	16	3	1	+2	8,176	+24.12	0	0	+0	0	0	+0	3	1	+2
2025/01/15	49.95	+0.05	+0.1	12	7	1	+6	8,174	+24.11	0	0	+0	1	0	+1	8	1	+7
2025/01/14	49.9	+0.05	+0.1	12	0	3	-3	8,168	+24.1	0	0	+0	0	0	+0	0	3	-3
2025/01/13	49.85	-1.45	-2.83	56	0	12	-12	8,171	+24.1	0	0	+0	0	1	-1	0	13	-13
2025/01/10	51.3	+0	+0	6	0	1	-1	8,183	+24.14	0	0	+0	0	0	+0	0	1	-1
2025/01/08	52.2	+0.4	+0.77	13	0	2	-2	8,184	+24.14	0	0	+0	0	0	+0	0	2	-2
2025/01/07	51.8	+0	+0	13	1	4	-3	8,186	+24.15	0	0	+0	0	0	+0	1	4	-3
2025/01/06	51.8	+1	+1.97	19	1	1	+0	8,189	+24.16	0	0	+0	1	0	+1	2	1	+1
2025/01/02	50.8	-0.8	-1.55	21	4	3	+1	8,195	+24.18	0	0	+0	0	1	-1	4	4	+0
2024/12/31	51.6	+0.6	+1.18	10	2	2	+0	8,194	+24.17	0	0	+0	0	1	-1	2	3	-1
2024/12/30	51	-0.4	-0.78	6	1	0	+1	8,194	+24.17	0	0	+0	0	0	+0	1	0	+1
2024/12/27	51.4	-0.5	-0.96	13	1	0	+1	8,193	+24.17	0	0	+0	0	0	+0	1	0	+1
2024/12/26	51.9	+0	+0	2	0	1	-1	8,192	+24.17	0	0	+0	1	0	+1	1	1	+0
2024/12/25	51.9	-0.3	-0.57	5	0	1	-1	8,193	+24.17	0	0	+0	0	0	+0	0	1	-1
2024/12/24	52.2	-0.3	-0.57	17	3	4	-1	8,194	+24.17	0	0	+0	0	0	+0	3	4	-1
2024/12/23	52.5	+1.2	+2.34	27	4	7	-3	8,195	+24.18	0	0	+0	2	0	+2	6	7	-1
2024/12/20	51.3	-0.3	-0.58	11	1	3	-2	8,198	+24.18	0	0	+0	0	1	-1	1	4	-3
2024/12/19	51.6	+0.2	+0.39	41	13	8	+5	8,200	+24.19	0	0	+0	0	1	-1	13	9	+4
2024/12/18	51.4	+0	+0	29	4	4	+0	8,195	+24.18	0	0	+0	0	0	+0	4	4	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務