光隆精密-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

光隆精密-KY最新法人買賣狀況

整理光隆精密-KY最新交易日(2025/09/09) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.04%；其中外資買進1張、佔全市場比重的2.04%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.04%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的2.04%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光隆精密-KY持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$55.77元。

開盤價

55.9

收盤價

55.1

當日範圍

55.1 - 55.9

成交張數

開盤價(昨)

55.1

收盤價(昨)

54.8

昨日範圍

54.6 - 55.1

成交張數(昨)

成交金額

27.74萬

成交金額(昨)

296.34萬

52週範圍

42.15 - 59.9

發行股數

3390萬

市值

19億

三大法人買賣超－當日

資料時間：2025/09/09

開盤價

55.9

收盤價

55.1

成交張數

09/09當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→連2買
	金額(元)	5.6萬	0	+6萬
	均價(元)	55.77	55.77	55.77
	佔成交比重(%)	2.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.77	55.77	55.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	無→連2賣
	金額(元)	0	5.6萬	-6萬
	均價(元)	55.77	55.77	55.77
	佔成交比重(%)	0.0%	2.0%	不適用
三大法人	張數	1	1	0	買→無
	金額(元)	5.6萬	5.6萬	0
	均價(元)	55.77	55.77	55.77
	佔成交比重(%)	2.0%	2.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/09

開盤價

55.9

收盤價

55.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/09	55.5	-0.6	-1.07	49	1	0	+1	8,149	+24.04	0	0	+0	0	1	-1	1	1	+0
2025/09/08	56.1	+0.6	+1.08	52	2	0	+2	8,148	+24.04	0	0	+0	0	1	-1	2	1	+1
2025/09/05	55.5	+0.2	+0.36	14	0	1	-1	8,146	+24.03	0	0	+0	0	0	+0	0	1	-1
2025/09/04	55.3	+0.4	+0.73	17	1	0	+1	8,147	+24.03	0	0	+0	0	1	-1	1	1	+0
2025/09/03	54.9	-0.2	-0.36	11	1	0	+1	8,146	+24.03	0	0	+0	0	0	+0	1	0	+1
2025/09/02	55.1	-0.7	-1.25	40	6	1	+5	8,145	+24.03	0	0	+0	0	2	-2	6	3	+3
2025/09/01	55.8	-0.8	-1.41	45	2	6	-4	8,140	+24.01	0	0	+0	0	5	-5	2	11	-9
2025/08/29	56.6	+0.2	+0.35	27	7	1	+6	8,143	+24.02	0	0	+0	0	5	-5	7	6	+1
2025/08/28	56.4	+0.3	+0.53	15	1	4	-3	8,137	+24	0	0	+0	0	0	+0	1	4	-3
2025/08/27	56.1	+2.2	+4.08	110	2	3	-1	8,140	+24.01	0	0	+0	0	13	-13	2	16	-14
2025/08/26	53.9	+0	+0	31	0	1	-1	8,141	+24.02	0	0	+0	0	4	-4	0	5	-5
2025/08/25	53.9	+0.8	+1.51	30	0	3	-3	8,142	+24.02	0	0	+0	0	3	-3	0	6	-6
2025/08/22	53.1	+0.2	+0.38	28	1	0	+1	8,145	+24.03	0	0	+0	0	1	-1	1	1	+0
2025/08/21	52.9	+1.6	+3.12	54	1	2	-1	8,144	+24.02	0	0	+0	0	10	-10	1	12	-11
2025/08/20	51.3	-0.2	-0.39	17	0	4	-4	8,145	+24.03	0	0	+0	0	0	+0	0	4	-4
2025/08/19	51.5	-0.8	-1.53	35	2	0	+2	8,149	+24.04	0	0	+0	8	4	+4	10	4	+6
2025/08/18	52.3	+0.3	+0.58	9	0	1	-1	8,147	+24.03	0	0	+0	0	2	-2	0	3	-3
2025/08/15	52	+0	+0	24	0	1	-1	8,148	+24.04	0	0	+0	0	4	-4	0	5	-5
2025/08/13	51.8	-0.5	-0.96	21	0	1	-1	8,149	+24.04	0	0	+0	0	0	+0	0	1	-1
2025/08/12	52.3	+0	+0	19	1	0	+1	8,150	+24.04	0	0	+0	0	0	+0	1	0	+1
2025/08/11	52.3	-0.7	-1.32	12	3	0	+3	8,149	+24.04	0	0	+0	2	2	+0	5	2	+3
2025/08/08	53	+0.5	+0.95	10	1	2	-1	8,146	+24.03	0	0	+0	0	0	+0	1	2	-1
2025/08/07	52.5	+0.2	+0.38	4	1	1	+0	8,147	+24.03	0	0	+0	0	0	+0	1	1	+0
2025/08/06	52.3	+0.1	+0.19	8	2	2	+0	8,147	+24.03	0	0	+0	0	0	+0	2	2	+0
2025/08/05	52.2	-0.5	-0.95	13	2	3	-1	8,147	+24.03	0	0	+0	0	4	-4	2	7	-5
2025/08/04	52.7	+0.3	+0.57	5	0	1	-1	8,148	+24.04	0	0	+0	1	0	+1	1	1	+0
2025/08/01	52.4	+0.6	+1.16	10	3	2	+1	8,149	+24.04	0	0	+0	4	0	+4	7	2	+5
2025/07/31	51.8	-3.7	-0.96	23	1	1	+0	8,164	+24.08	0	0	+0	1	0	+1	2	1	+1
2025/07/30	55.5	+0.6	+1.09	39	0	1	-1	8,164	+24.08	0	0	+0	4	4	+0	4	5	-1
2025/07/28	54.9	-0.3	-0.54	32	0	0	+0	8,165	+24.09	0	0	+0	8	0	+8	8	0	+8
2025/07/25	55.2	+0.2	+0.36	17	1	0	+1	8,165	+24.09	0	0	+0	0	0	+0	1	0	+1
2025/07/24	55	+0.1	+0.18	14	2	2	+0	8,164	+24.08	0	0	+0	1	1	+0	3	3	+0
2025/07/23	54.9	-0.5	-0.9	35	9	0	+9	8,164	+24.08	0	0	+0	8	8	+0	17	8	+9
2025/07/21	56	+0.1	+0.18	13	1	1	+0	8,155	+24.06	0	0	+0	0	0	+0	1	1	+0
2025/07/18	55.9	+0.1	+0.18	27	2	2	+0	8,155	+24.06	0	0	+0	4	4	+0	6	6	+0
2025/07/16	55.3	-0.4	-0.72	52	7	1	+6	8,158	+24.07	0	0	+0	4	4	+0	11	5	+6
2025/07/15	55.7	+0	+0	6	0	2	-2	8,152	+24.05	0	0	+0	0	0	+0	0	2	-2
2025/07/11	55.7	+0.2	+0.36	30	2	2	+0	8,154	+24.05	0	0	+0	10	10	+0	12	12	+0
2025/07/10	55.5	+0.9	+1.65	47	3	3	+0	8,154	+24.05	0	0	+0	6	4	+2	9	7	+2
2025/07/07	54.1	-0.2	-0.37	3	1	1	+0	8,154	+24.05	0	0	+0	0	1	-1	1	2	-1
2025/07/04	54.3	-0.9	-1.63	6	1	1	+0	8,154	+24.05	0	0	+0	1	0	+1	2	1	+1
2025/07/03	55.2	+1	+1.85	1	0	1	-1	8,154	+24.05	0	0	+0	1	0	+1	1	1	+0
2025/07/02	54.2	-0.2	-0.37	6	2	1	+1	8,155	+24.06	0	0	+0	0	0	+0	2	1	+1
2025/07/01	54.4	+0	-0	3	2	0	+2	8,154	+24.05	0	0	+0	0	0	+0	2	0	+2
2025/06/30	54.4	+0.4	+0.74	11	2	1	+1	8,152	+24.05	0	0	+0	4	1	+3	6	2	+4
2025/06/27	54	+0.5	+0.93	17	3	0	+3	8,151	+24.05	0	0	+0	0	3	-3	3	3	+0
2025/06/26	53.5	+0.2	+0.38	10	3	0	+3	8,148	+24.04	0	0	+0	0	0	+0	3	0	+3
2025/06/25	53.3	-0.5	-0.93	2	0	0	+0	8,145	+24.03	0	0	+0	0	0	+0	0	0	+0
2025/06/24	53.8	+0.2	+0.37	5	2	0	+2	8,145	+24.03	0	0	+0	0	0	+0	2	0	+2
2025/06/23	53.6	-1.3	-2.37	5	0	3	-3	8,143	+24.02	0	0	+0	0	0	+0	0	3	-3
2025/06/20	54.9	+0.6	+1.1	19	1	1	+0	8,146	+24.03	0	0	+0	0	0	+0	1	1	+0
2025/06/19	54.3	-0.9	-1.63	8	0	3	-3	8,147	+24.03	0	0	+0	0	0	+0	0	3	-3
2025/06/18	55.2	-0.4	-0.72	4	2	0	+2	8,150	+24.04	0	0	+0	0	0	+0	2	0	+2
2025/06/17	55.6	+0	+0	1	1	1	+0	8,148	+24.04	0	0	+0	0	0	+0	1	1	+0
2025/06/16	55.6	+1	+1.83	4	2	1	+1	8,148	+24.04	0	0	+0	0	0	+0	2	1	+1
2025/06/13	54.6	-0.4	-0.73	7	1	0	+1	8,147	+24.03	0	0	+0	0	0	+0	1	0	+1
2025/06/12	55	-0.5	-0.9	26	3	3	+0	8,146	+24.03	0	0	+0	0	0	+0	3	3	+0
2025/06/11	55.5	-1	-1.77	4	0	1	-1	8,146	+24.03	0	0	+0	0	0	+0	0	1	-1
2025/06/10	56.5	+0.5	+0.89	6	2	2	+0	8,147	+24.03	0	0	+0	1	0	+1	3	2	+1
2025/06/09	56	-0.1	-0.18	3	0	1	-1	8,147	+24.03	0	0	+0	0	0	+0	0	1	-1
2025/06/06	56.1	+0.7	+1.26	5	1	0	+1	8,148	+24.04	0	0	+0	0	0	+0	1	0	+1
2025/06/03	55.8	-0.6	-1.06	17	0	3	-3	8,147	+24.03	0	0	+0	0	0	+0	0	3	-3
2025/06/02	56.4	+0.2	+0.36	10	0	1	-1	8,150	+24.04	0	0	+0	0	0	+0	0	1	-1
2025/05/28	56.1	-0.9	-1.58	16	0	2	-2	8,151	+24.05	0	0	+0	0	0	+0	0	2	-2
2025/05/27	57	+1.4	+2.52	5	1	0	+1	8,153	+24.05	0	0	+0	0	0	+0	1	0	+1
2025/05/26	55.6	-1.2	-2.11	17	2	0	+2	8,152	+24.05	0	0	+0	0	0	+0	2	0	+2
2025/05/23	56.8	-0.4	-0.7	17	5	0	+5	8,150	+24.04	0	0	+0	0	0	+0	5	0	+5
2025/05/21	57.2	+0.2	+0.35	9	1	0	+1	8,145	+24.03	0	0	+0	0	0	+0	1	0	+1
2025/05/20	57	+0	+0	16	2	3	-1	8,143	+24.02	0	0	+0	0	1	-1	2	4	-2
2025/05/19	57	+0.7	+1.24	10	0	0	+0	8,144	+24.03	0	0	+0	0	0	+0	0	0	+0
2025/05/16	56.3	-0.1	-0.18	25	1	2	-1	8,145	+24.03	0	0	+0	0	0	+0	1	2	-1
2025/05/15	56.4	-1.1	-1.91	47	4	9	-5	8,145	+24.03	0	0	+0	0	0	+0	4	9	-5
2025/05/14	57.5	+2.9	+5.31	71	10	5	+5	8,150	+24.04	0	0	+0	0	0	+0	10	5	+5
2025/05/13	54.6	+1.8	+3.41	61	13	1	+12	8,145	+24.03	0	0	+0	0	0	+0	13	1	+12
2025/05/12	52.8	+1.4	+2.72	27	13	2	+11	8,133	+23.99	0	0	+0	0	0	+0	13	2	+11
2025/05/09	51.4	+0.2	+0.39	6	2	0	+2	8,124	+23.97	0	0	+0	0	1	-1	2	1	+1
2025/05/08	51.2	-0.4	-0.78	25	1	0	+1	8,122	+23.96	0	0	+0	0	0	+0	1	0	+1
2025/05/07	51.6	+0.5	+0.98	1	1	1	+0	8,121	+23.96	0	0	+0	0	0	+0	1	1	+0
2025/05/02	52	+0.6	+1.17	5	1	0	+1	8,121	+23.96	0	0	+0	0	0	+0	1	0	+1
2025/04/30	51.4	-0.4	-0.77	5	0	1	-1	8,120	+23.95	0	0	+0	0	0	+0	0	1	-1
2025/04/29	51.8	+0.2	+0.39	20	0	5	-5	8,121	+23.96	0	0	+0	0	0	+0	0	5	-5
2025/04/25	50.9	+0.95	+1.9	11	0	2	-2	8,126	+23.97	0	0	+0	0	0	+0	0	2	-2
2025/04/24	49.95	+0.45	+0.91	4	0	1	-1	8,128	+23.98	0	0	+0	0	0	+0	0	1	-1
2025/04/23	49.5	+1.55	+3.23	15	5	0	+5	8,129	+23.98	0	0	+0	2	0	+2	7	0	+7
2025/04/22	47.95	-0.45	-0.93	9	0	1	-1	8,124	+23.97	0	0	+0	0	0	+0	0	1	-1
2025/04/21	48.4	-1.5	-3.01	16	1	0	+1	8,125	+23.97	0	0	+0	0	0	+0	1	0	+1
2025/04/18	49.9	-0.3	-0.6	12	2	3	-1	8,124	+23.97	0	0	+0	0	0	+0	2	3	-1
2025/04/17	50.2	-1.3	-2.52	13	0	1	-1	8,125	+23.97	0	0	+0	0	0	+0	0	1	-1
2025/04/16	51.5	+0.4	+0.78	40	3	7	-4	8,126	+23.97	0	0	+0	0	2	-2	3	9	-6
2025/04/15	51.1	+3.85	+8.15	87	18	13	+5	8,138	+24.01	0	0	+0	0	1	-1	18	14	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務