光隆精密-KY－法人買賣

法人買賣

光隆精密-KY最新法人買賣狀況

整理光隆精密-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的24.24%；其中外資買進1張、佔全市場比重的3.03%；自營商買進7張、佔全市場比重的21.21%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的33.33%；其中外資賣出8張、佔全市場比重的24.24%；自營商賣出3張、佔全市場比重的9.09%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光隆精密-KY持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$50.59元。

開盤價

50.8

收盤價

50.5

當日範圍

50.4 - 50.8

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

51 - 51

成交張數(昨)

成交金額

166.93萬

成交金額(昨)

20.40萬

52週範圍

42.15 - 59.9

發行股數

3390萬

市值

17億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

50.8

收盤價

50.5

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1	8	-7	買→連2賣
	金額(元)	5.1萬	40.5萬	-35萬
	均價(元)	50.59	50.59	50.59
	佔成交比重(%)	3.0%	24.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.59	50.59	50.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	7	3	+4	連3無→買
	金額(元)	35.4萬	15.2萬	+20萬
	均價(元)	50.59	50.59	50.59
	佔成交比重(%)	21.2%	9.1%	不適用
三大法人	張數	8	11	-3	買→連2賣
	金額(元)	40.5萬	55.6萬	-15萬
	均價(元)	50.59	50.59	50.59
	佔成交比重(%)	24.2%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

50.8

收盤價

50.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	50.5	-0.5	-0.98	33	1	8	-7	--	--	0	0	+0	7	3	+4	8	11	-3
2026/02/05	51	+0	+0	4	0	1	-1	8,081	+23.84	0	0	+0	0	0	+0	0	1	-1
2026/02/04	51	+0.3	+0.59	21	8	0	+8	8,082	+23.84	0	0	+0	0	0	+0	8	0	+8
2026/02/03	50.7	+0	+0	10	1	2	-1	8,074	+23.82	0	0	+0	0	0	+0	1	2	-1
2026/02/02	50.7	-0.4	-0.78	32	1	14	-13	8,075	+23.82	0	0	+0	1	0	+1	2	14	-12
2026/01/30	51.1	-0.7	-1.35	17	2	8	-6	8,086	+23.85	0	0	+0	0	1	-1	2	9	-7
2026/01/29	51.8	-0.2	-0.38	23	3	5	-2	8,088	+23.86	0	0	+0	1	1	+0	4	6	-2
2026/01/28	52	+0.5	+0.97	43	2	0	+2	8,090	+23.86	0	0	+0	0	0	+0	2	0	+2
2026/01/27	51.5	-0.5	-0.96	57	8	2	+6	8,088	+23.86	0	0	+0	4	8	-4	12	10	+2
2026/01/26	52	+0.7	+1.36	32	7	3	+4	8,082	+23.84	0	0	+0	6	6	+0	13	9	+4
2026/01/23	51.3	-0.8	-1.54	88	1	11	-10	8,078	+23.83	0	0	+0	2	0	+2	3	11	-8
2026/01/22	52.1	+0.1	+0.19	18	1	1	+0	8,088	+23.86	0	0	+0	1	0	+1	2	1	+1
2026/01/21	52	+0	+0	46	3	7	-4	8,088	+23.86	0	0	+0	0	0	+0	3	7	-4
2026/01/20	52	-1	-1.89	63	0	5	-5	8,092	+23.87	0	0	+0	0	0	+0	0	5	-5
2026/01/19	53	-0.2	-0.38	57	5	10	-5	8,097	+23.88	0	0	+0	0	1	-1	5	11	-6
2026/01/16	53.2	+2.1	+4.11	92	12	3	+9	8,102	+23.9	0	0	+0	0	0	+0	12	3	+9
2026/01/15	51.1	-1	-1.92	102	2	11	-9	8,093	+23.87	0	0	+0	6	4	+2	8	15	-7
2026/01/12	51.7	+0.5	+0.98	19	0	0	+0	8,102	+23.9	0	0	+0	1	1	+0	1	1	+0
2026/01/08	51.2	-0.2	-0.39	11	1	1	+0	8,102	+23.9	0	0	+0	0	0	+0	1	1	+0
2026/01/07	51.4	+0.1	+0.19	10	2	0	+2	8,102	+23.9	0	0	+0	0	0	+0	2	0	+2
2026/01/05	51.3	-0.3	-0.58	5	1	1	+0	8,100	+23.89	0	0	+0	0	0	+0	1	1	+0
2026/01/02	51.6	-0.1	-0.19	8	1	1	+0	8,100	+23.89	0	0	+0	0	0	+0	1	1	+0
2025/12/31	51.7	+0.5	+0.98	23	0	1	-1	8,100	+23.89	0	0	+0	0	0	+0	0	1	-1
2025/12/29	51.3	+0.1	+0.2	22	2	1	+1	8,101	+23.9	0	0	+0	1	0	+1	3	1	+2
2025/12/26	51.2	+0	+0	9	0	2	-2	8,100	+23.89	0	0	+0	0	0	+0	0	2	-2
2025/12/17	51.3	+0	+0	15	1	0	+1	8,100	+23.89	0	0	+0	0	0	+0	1	0	+1
2025/12/16	51.3	-0.9	-1.72	57	5	6	-1	8,099	+23.89	0	0	+0	5	6	-1	10	12	-2
2025/12/15	52.2	-0.2	-0.38	37	5	1	+4	8,100	+23.89	0	0	+0	0	0	+0	5	1	+4
2025/11/26	53.5	+0	+0	4	2	0	+2	8,089	+23.86	0	0	+0	0	0	+0	2	0	+2
2025/11/25	53.5	-0.3	-0.56	6	1	2	-1	8,087	+23.85	0	0	+0	0	0	+0	1	2	-1
2025/11/24	53.8	+1	+1.89	40	3	5	-2	8,088	+23.86	0	0	+0	6	6	+0	9	11	-2
2025/11/21	52.8	-0.2	-0.38	17	1	0	+1	8,090	+23.86	0	0	+0	0	0	+0	1	0	+1
2025/11/20	53	+0.1	+0.19	8	2	1	+1	8,088	+23.86	0	0	+0	0	0	+0	2	1	+1
2025/11/19	52.9	+0.2	+0.38	9	1	0	+1	8,087	+23.86	0	0	+0	0	1	-1	1	1	+0
2025/11/17	53.1	-0.4	-0.75	7	2	0	+2	8,086	+23.85	0	0	+0	0	0	+0	2	0	+2
2025/11/14	53.5	-0.3	-0.56	4	0	1	-1	8,084	+23.85	0	0	+0	0	1	-1	0	2	-2
2025/11/13	53.8	+0.9	+1.7	34	11	1	+10	8,085	+23.85	0	0	+0	7	8	-1	18	9	+9
2025/11/12	52.9	+0	+0	19	4	4	+0	8,075	+23.82	0	0	+0	0	0	+0	4	4	+0
2025/11/11	52.9	-0.4	-0.75	8	0	1	-1	8,075	+23.82	0	0	+0	0	0	+0	0	1	-1
2025/11/07	53.1	+0.1	+0.19	8	0	1	-1	8,076	+23.82	0	0	+0	0	0	+0	0	1	-1
2025/11/06	53	+0.1	+0.19	17	5	1	+4	8,120	+23.95	0	0	+0	0	0	+0	5	1	+4
2025/11/05	52.9	-0.7	-1.31	3	0	1	-1	8,116	+23.94	0	0	+0	0	0	+0	0	1	-1
2025/11/03	53.5	+0.5	+0.94	14	0	7	-7	8,117	+23.95	0	0	+0	0	0	+0	0	7	-7
2025/10/31	53	+0	+0	7	0	1	-1	8,124	+23.97	0	0	+0	0	0	+0	0	1	-1
2025/10/30	53	+0.2	+0.38	11	0	2	-2	8,125	+23.97	0	0	+0	0	0	+0	0	2	-2
2025/10/28	52.8	+0	+0	2	0	1	-1	8,127	+23.98	0	0	+0	0	0	+0	0	1	-1
2025/10/27	52.8	+0.2	+0.38	13	1	1	+0	8,128	+23.98	0	0	+0	1	0	+1	2	1	+1
2025/10/23	52.6	+0	+0	11	1	1	+0	8,128	+23.98	0	0	+0	0	0	+0	1	1	+0
2025/10/22	52.6	+0.1	+0.19	13	2	0	+2	8,128	+23.98	0	0	+0	0	4	-4	2	4	-2
2025/10/21	52.5	-0.2	-0.38	14	2	2	+0	8,126	+23.97	0	0	+0	0	0	+0	2	2	+0
2025/10/17	52.7	+0	+0	9	2	1	+1	8,126	+23.97	0	0	+0	1	1	+0	3	2	+1
2025/10/16	52.7	-0.3	-0.57	3	0	1	-1	8,125	+23.97	0	0	+0	0	0	+0	0	1	-1
2025/10/15	53	-0.2	-0.38	24	1	2	-1	8,126	+23.97	0	0	+0	0	4	-4	1	6	-5
2025/10/14	53.2	-1	-1.85	29	4	5	-1	8,126	+23.97	0	0	+0	4	0	+4	8	5	+3
2025/10/13	54.2	+0.7	+1.31	15	3	6	-3	8,125	+23.97	0	0	+0	4	1	+3	7	7	+0
2025/10/09	53.5	+0.1	+0.19	22	0	4	-4	8,128	+23.98	0	0	+0	4	8	-4	4	12	-8
2025/10/08	53.4	+0.1	+0.19	6	0	1	-1	8,132	+23.99	0	0	+0	0	0	+0	0	1	-1
2025/10/07	53.3	-0.2	-0.37	18	1	1	+0	8,133	+23.99	0	0	+0	0	0	+0	1	1	+0
2025/10/03	53.5	+0	+0	14	2	1	+1	8,133	+23.99	0	0	+0	0	0	+0	2	1	+1
2025/10/02	53.5	+0	+0	9	1	0	+1	8,132	+23.99	0	0	+0	0	0	+0	1	0	+1
2025/09/30	53.3	-0.3	-0.56	15	1	1	+0	8,131	+23.99	0	0	+0	8	4	+4	9	5	+4
2025/09/26	53.6	-0.5	-0.92	31	4	7	-3	8,131	+23.99	0	0	+0	4	4	+0	8	11	-3
2025/09/25	54.1	-0.2	-0.37	10	0	1	-1	8,134	+24	0	0	+0	0	0	+0	0	1	-1
2025/09/24	54.3	-0.1	-0.18	19	0	9	-9	8,135	+24	0	0	+0	8	4	+4	8	13	-5
2025/09/23	54.4	+0	+0	11	0	4	-4	8,144	+24.02	0	0	+0	1	0	+1	1	4	-3
2025/09/19	54.2	-0.3	-0.55	17	0	1	-1	8,148	+24.04	0	0	+0	0	0	+0	0	1	-1
2025/09/18	54.5	-0.4	-0.73	8	0	2	-2	8,149	+24.04	0	0	+0	0	0	+0	0	2	-2
2025/09/17	54.9	+0.5	+0.92	1	0	0	+0	8,151	+24.05	0	0	+0	0	0	+0	0	0	+0
2025/09/16	54.4	-0.6	-1.09	23	1	0	+1	8,151	+24.05	0	0	+0	4	2	+2	5	2	+3
2025/09/15	55	-0.1	-0.18	22	3	1	+2	8,150	+24.04	0	0	+0	1	0	+1	4	1	+3
2025/09/12	55.1	+0	+0	23	0	1	-1	8,148	+24.04	0	0	+0	0	0	+0	0	1	-1
2025/09/09	55.5	-0.6	-1.07	49	1	0	+1	8,149	+24.04	0	0	+0	0	1	-1	1	1	+0
2025/09/08	56.1	+0.6	+1.08	52	2	0	+2	8,148	+24.04	0	0	+0	0	1	-1	2	1	+1
2025/09/05	55.5	+0.2	+0.36	14	0	1	-1	8,146	+24.03	0	0	+0	0	0	+0	0	1	-1
2025/09/04	55.3	+0.4	+0.73	17	1	0	+1	8,147	+24.03	0	0	+0	0	1	-1	1	1	+0
2025/09/03	54.9	-0.2	-0.36	11	1	0	+1	8,146	+24.03	0	0	+0	0	0	+0	1	0	+1
2025/09/02	55.1	-0.7	-1.25	40	6	1	+5	8,145	+24.03	0	0	+0	0	2	-2	6	3	+3
2025/09/01	55.8	-0.8	-1.41	45	2	6	-4	8,140	+24.01	0	0	+0	0	5	-5	2	11	-9
2025/08/29	56.6	+0.2	+0.35	27	7	1	+6	8,143	+24.02	0	0	+0	0	5	-5	7	6	+1
2025/08/28	56.4	+0.3	+0.53	15	1	4	-3	8,137	+24	0	0	+0	0	0	+0	1	4	-3
2025/08/27	56.1	+2.2	+4.08	110	2	3	-1	8,140	+24.01	0	0	+0	0	13	-13	2	16	-14
2025/08/26	53.9	+0	+0	31	0	1	-1	8,141	+24.02	0	0	+0	0	4	-4	0	5	-5
2025/08/25	53.9	+0.8	+1.51	30	0	3	-3	8,142	+24.02	0	0	+0	0	3	-3	0	6	-6
2025/08/22	53.1	+0.2	+0.38	28	1	0	+1	8,145	+24.03	0	0	+0	0	1	-1	1	1	+0
2025/08/21	52.9	+1.6	+3.12	54	1	2	-1	8,144	+24.02	0	0	+0	0	10	-10	1	12	-11
2025/08/20	51.3	-0.2	-0.39	17	0	4	-4	8,145	+24.03	0	0	+0	0	0	+0	0	4	-4
2025/08/19	51.5	-0.8	-1.53	35	2	0	+2	8,149	+24.04	0	0	+0	8	4	+4	10	4	+6
2025/08/18	52.3	+0.3	+0.58	9	0	1	-1	8,147	+24.03	0	0	+0	0	2	-2	0	3	-3
2025/08/15	52	+0	+0	24	0	1	-1	8,148	+24.04	0	0	+0	0	4	-4	0	5	-5
2025/08/13	51.8	-0.5	-0.96	21	0	1	-1	8,149	+24.04	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務