光隆精密-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

光隆精密-KY最新法人買賣狀況

整理光隆精密-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的25%；其中外資買進4張、佔全市場比重的20%；自營商買進1張、佔全市場比重的5%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的15%；其中外資賣出3張、佔全市場比重的15%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光隆精密-KY持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$54.2元。

開盤價

收盤價

當日範圍

54 - 54.6

成交張數

開盤價(昨)

53.7

收盤價(昨)

昨日範圍

53.5 - 54

成交張數(昨)

成交金額

108.39萬

成交金額(昨)

37.63萬

52週範圍

50.5 - 70.6

發行股數

3390萬

市值

18億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

收盤價

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	4	3	+1	無→連3買
	金額(元)	21.7萬	16.3萬	+5萬
	均價(元)	54.20	54.20	54.20
	佔成交比重(%)	20.0%	15.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	54.20	54.20	54.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連4無→買
	金額(元)	5.4萬	0	+5萬
	均價(元)	54.20	54.20	54.20
	佔成交比重(%)	5.0%	0.0%	不適用
三大法人	張數	5	3	+2	無→連3買
	金額(元)	27.1萬	16.3萬	+11萬
	均價(元)	54.20	54.20	54.20
	佔成交比重(%)	25.0%	15.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	54	+0	+0	20	4	3	+1	8,208	+24.21	0	0	+0	1	0	+1	5	3	+2
11/20	54	+0.4	+0.75	7	2	1	+1	8,207	+24.21	0	0	+0	0	0	+0	2	1	+1
11/19	53.6	+0.1	+0.19	3	1	0	+1	8,206	+24.21	0	0	+0	0	0	+0	1	0	+1
11/18	53.5	-0.5	-0.93	7	0	0	+0	8,205	+24.21	0	0	+0	0	0	+0	0	0	+0
11/15	54	+1.2	+2.27	32	0	2	-2	8,205	+24.21	0	0	+0	0	0	+0	0	2	-2
11/14	52.8	-0.2	-0.38	25	2	6	-4	8,207	+24.21	0	0	+0	0	2	-2	2	8	-6
11/13	53	-0.3	-0.56	3	0	2	-2	8,211	+24.22	0	0	+0	0	0	+0	0	2	-2
11/12	53.3	+0.4	+0.76	17	0	2	-2	8,213	+24.23	0	0	+0	1	0	+1	1	2	-1
11/08	53.1	-0.1	-0.19	13	0	3	-3	8,201	+24.19	0	0	+0	0	0	+0	0	3	-3
11/07	53.2	+0.2	+0.38	29	3	3	+0	8,204	+24.2	0	0	+0	0	0	+0	3	3	+0
11/06	53	+0	+0	27	11	2	+9	8,204	+24.2	0	0	+0	2	0	+2	13	2	+11
11/05	53	-0.5	-0.93	31	1	1	+0	8,195	+24.18	0	0	+0	0	0	+0	1	1	+0
11/01	54.1	+0.4	+0.74	19	7	2	+5	8,195	+24.18	0	0	+0	0	0	+0	7	2	+5
10/30	53.7	+0.1	+0.19	10	0	1	-1	8,190	+24.16	0	0	+0	0	0	+0	0	1	-1
10/29	53.6	-0.6	-1.11	29	4	6	-2	8,191	+24.16	0	0	+0	0	0	+0	4	6	-2
10/28	54.2	+0.7	+1.31	28	5	5	+0	8,193	+24.17	0	0	+0	0	2	-2	5	7	-2
10/25	53.5	-0.2	-0.37	2	0	1	-1	8,187	+24.15	0	0	+0	0	0	+0	0	1	-1
10/24	53.7	-0.2	-0.37	3	1	2	-1	8,188	+24.16	0	0	+0	0	0	+0	1	2	-1
10/23	53.9	+0.1	+0.19	15	9	5	+4	8,190	+24.16	0	0	+0	0	0	+0	9	5	+4
10/22	53.8	+0.2	+0.37	12	7	1	+6	8,188	+24.16	0	0	+0	0	0	+0	7	1	+6
10/21	53.6	+0.4	+0.75	14	2	0	+2	8,186	+24.15	0	0	+0	1	0	+1	3	0	+3
10/18	53.2	-1.2	-2.21	131	12	2	+10	8,186	+24.15	0	0	+0	1	0	+1	13	2	+11
10/17	54.4	-0.6	-1.09	16	2	1	+1	8,176	+24.12	0	0	+0	0	0	+0	2	1	+1
10/16	55	-0.2	-0.36	14	1	4	-3	8,178	+24.13	0	0	+0	0	0	+0	1	4	-3
10/15	55.2	-0.4	-0.72	11	0	1	-1	8,181	+24.13	0	0	+0	0	0	+0	0	1	-1
10/14	55.6	+0.3	+0.54	5	1	2	-1	8,184	+24.14	0	0	+0	0	0	+0	1	2	-1
10/11	55.3	-0.7	-1.25	6	2	2	+0	8,173	+24.11	0	0	+0	0	0	+0	2	2	+0
10/09	56	+0.2	+0.36	18	2	3	-1	8,173	+24.11	0	0	+0	0	0	+0	2	3	-1
10/08	55.8	+0.1	+0.18	9	1	1	+0	8,174	+24.11	0	0	+0	0	1	-1	1	2	-1
10/07	55.7	+0.1	+0.18	7	2	1	+1	8,174	+24.11	0	0	+0	0	0	+0	2	1	+1
10/04	55.6	-1.1	-1.94	34	4	7	-3	8,173	+24.11	0	0	+0	2	0	+2	6	7	-1
10/01	56.7	-0.3	-0.53	13	2	1	+1	8,176	+24.12	0	0	+0	0	1	-1	2	2	+0
09/30	57	+0.2	+0.35	18	5	2	+3	8,175	+24.12	0	0	+0	0	0	+0	5	2	+3
09/27	56.8	+0	+0	32	2	7	-5	8,172	+24.11	0	0	+0	1	0	+1	3	7	-4
09/26	56.8	+0.1	+0.18	56	17	4	+13	8,177	+24.12	0	0	+0	1	0	+1	18	4	+14
09/25	56.7	+0.6	+1.07	27	12	2	+10	8,164	+24.08	0	0	+0	0	0	+0	12	2	+10
09/24	56.1	+0.8	+1.45	5	1	0	+1	8,154	+24.05	0	0	+0	0	0	+0	1	0	+1
09/23	55.3	-0.4	-0.72	19	3	3	+0	8,153	+24.05	0	0	+0	0	0	+0	3	3	+0
09/20	55.7	+1.1	+2.01	18	6	2	+4	8,153	+24.05	0	0	+0	0	0	+0	6	2	+4
09/19	54.6	+0	+0	16	7	1	+6	8,149	+24.04	0	0	+0	0	0	+0	7	1	+6
09/18	54.6	-0.5	-0.91	5	1	0	+1	8,143	+24.02	0	0	+0	0	0	+0	1	0	+1
09/16	55.1	-0.5	-0.9	9	1	1	+0	8,142	+24.02	0	0	+0	0	0	+0	1	1	+0
09/12	55	+0.5	+0.92	10	1	1	+0	8,166	+24.09	0	0	+0	0	0	+0	1	1	+0
09/11	54.5	+1	+1.87	77	3	17	-14	8,166	+24.09	0	0	+0	0	0	+0	3	17	-14
09/10	53.5	-0.7	-1.29	13	2	2	+0	8,180	+24.13	0	0	+0	0	0	+0	2	2	+0
09/09	54.2	-1	-1.81	16	1	2	-1	8,180	+24.13	0	0	+0	0	0	+0	1	2	-1
09/06	55.2	+0.2	+0.36	23	3	2	+1	8,181	+24.13	0	0	+0	0	0	+0	3	2	+1
09/05	55	-0.5	-0.9	4	0	1	-1	8,180	+24.13	0	0	+0	0	0	+0	0	1	-1
09/04	55.5	-1.1	-1.94	19	2	9	-7	8,181	+24.13	0	0	+0	0	1	-1	2	10	-8
09/03	56.6	-0.1	-0.18	18	3	7	-4	8,188	+24.16	0	0	+0	0	0	+0	3	7	-4
09/02	56.7	+0.4	+0.71	24	1	4	-3	8,192	+24.17	0	0	+0	0	0	+0	1	4	-3
08/30	56.3	+1.3	+2.36	32	2	2	+0	8,195	+24.18	0	0	+0	0	0	+0	2	2	+0
08/29	55	+0.4	+0.73	14	2	4	-2	8,195	+24.18	0	0	+0	0	0	+0	2	4	-2
08/28	54.6	+1.3	+2.44	20	0	1	-1	8,197	+24.18	0	0	+0	0	0	+0	0	1	-1
08/27	53.3	-0.6	-1.11	19	3	1	+2	8,198	+24.18	0	0	+0	0	0	+0	3	1	+2
08/26	53.9	+1.7	+3.26	25	1	5	-4	8,201	+24.19	0	0	+0	1	1	+0	2	6	-4
08/23	52.2	+0.6	+1.16	15	10	3	+7	8,205	+24.21	0	0	+0	0	2	-2	10	5	+5
08/22	51.6	+0	+0	9	0	2	-2	8,198	+24.18	0	0	+0	0	1	-1	0	3	-3
08/21	51.6	+0	+0	21	2	2	+0	8,200	+24.19	0	0	+0	0	0	+0	2	2	+0
08/20	51.6	+0.2	+0.39	14	1	1	+0	8,200	+24.19	0	0	+0	0	0	+0	1	1	+0
08/19	51.4	-0.4	-0.77	20	3	1	+2	8,200	+24.19	0	0	+0	0	0	+0	3	1	+2
08/16	51.8	+0.6	+1.17	23	7	2	+5	8,198	+24.18	0	0	+0	0	0	+0	7	2	+5
08/15	51.2	-0.3	-0.58	21	4	0	+4	8,193	+24.17	0	0	+0	0	2	-2	4	2	+2
08/14	51.5	+1	+1.98	26	12	1	+11	8,189	+24.16	0	0	+0	0	6	-6	12	7	+5
08/13	50.5	+0	+0	43	3	2	+1	8,178	+24.13	0	0	+0	0	0	+0	3	2	+1
08/12	50.5	-2.3	-4.36	102	10	4	+6	8,177	+24.12	0	0	+0	0	0	+0	10	4	+6
08/09	52.8	+1	+1.93	24	13	1	+12	8,171	+24.1	0	0	+0	0	0	+0	13	1	+12
08/08	51.8	+0.2	+0.39	11	1	2	-1	8,159	+24.07	0	0	+0	1	0	+1	2	2	+0
08/07	51.6	+0.6	+1.18	41	4	9	-5	8,160	+24.07	0	0	+0	2	2	+0	6	11	-5
08/06	51	-0.8	-1.54	48	6	4	+2	8,165	+24.09	0	0	+0	0	1	-1	6	5	+1
08/05	51.8	-5.2	-9.12	133	10	11	-1	8,163	+24.08	0	0	+0	0	2	-2	10	13	-3
08/02	57	-0.9	-1.55	37	7	1	+6	8,164	+24.08	0	0	+0	0	0	+0	7	1	+6
08/01	57.9	-0.1	-0.17	23	8	1	+7	8,158	+24.07	0	0	+0	0	0	+0	8	1	+7
07/31	58	+0.5	+0.87	13	1	0	+1	8,151	+24.05	0	0	+0	1	0	+1	2	0	+2
07/30	57.5	-0.2	-0.35	20	0	3	-3	8,150	+24.04	0	0	+0	0	0	+0	0	3	-3
07/29	57.7	-1.7	-2.86	32	1	9	-8	8,153	+24.05	0	0	+0	3	0	+3	4	9	-5
07/26	59.4	-3.6	-5.71	53	1	14	-13	8,161	+24.08	0	0	+0	0	1	-1	1	15	-14
07/23	63	+1	+1.61	21	2	8	-6	8,176	+24.12	0	0	+0	0	0	+0	2	8	-6
07/22	62	-0.9	-1.43	76	1	28	-27	8,182	+24.14	0	0	+0	0	0	+0	1	28	-27
07/19	62.9	-0.6	-0.94	78	2	3	-1	8,209	+24.22	0	0	+0	0	3	-3	2	6	-4
07/18	63.5	+0.1	+0.16	52	16	10	+6	8,210	+24.22	0	0	+0	0	0	+0	16	10	+6
07/17	63.4	+0	+0	9	1	5	-4	8,204	+24.2	0	0	+0	0	0	+0	1	5	-4
07/16	63.4	-0.6	-0.94	44	0	1	-1	8,208	+24.21	0	0	+0	0	0	+0	0	1	-1
07/15	64	+0.9	+1.43	53	7	1	+6	8,209	+24.22	0	0	+0	0	0	+0	7	1	+6
07/12	63.1	-0.1	-0.16	22	3	1	+2	8,232	+24.28	0	0	+0	0	0	+0	3	1	+2
07/11	63.2	+0.2	+0.32	28	2	2	+0	8,230	+24.28	0	0	+0	0	0	+0	2	2	+0
07/10	63	+0.2	+0.32	4	0	0	+0	8,233	+24.29	0	0	+0	1	0	+1	1	0	+1
07/09	62.8	-0.2	-0.32	20	0	5	-5	8,262	+24.37	0	0	+0	0	0	+0	0	5	-5
07/08	63	-0.2	-0.32	23	0	3	-3	8,267	+24.39	0	0	+0	0	0	+0	0	3	-3
07/05	63.2	+0	+0	10	2	1	+1	8,270	+24.4	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務