4576
140
TWD+0.00 (0.00%)
2024.11.01收盤
大銀微系統-資券變化
大銀微系統最新資券變化狀況
整理大銀微系統最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+111張,其中買進320張、賣出209張、現償0張。累積至收盤大銀微系統融資餘額為3,827張,狀態為「連2減-連2增」。
融券部分淨增減為-62張,其中買進36張、賣出14張、現償40張。累積至收盤大銀微系統融券餘額為846張,狀態為「增-連2減」。
借券賣出部分淨增減為-660張,其中賣出0張、還券660張、調整0張。累積至收盤大銀微系統借券賣出餘額為2,340張。
開盤價
136
收盤價
140
當日範圍
136 - 140.5
成交張數
993
開盤價(昨)
145
收盤價(昨)
140
昨日範圍
140 - 145
成交張數(昨)
896
成交金額
1.38億
成交金額(昨)
1.27億
52週範圍
60.5 - 151
發行股數
1億
市值
168億
資券變化-當日
資料時間:2024/11/01
開盤價
136
收盤價
140
成交張數
993
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 320 | 36 |
賣出 | 209 | 14 |
現償 | 0 | 40 |
增減 | +111 | -62 |
餘額 | 3,827 | 846 |
使用率 | 12.8% | 2.8% |
連增連減 | 連2減→連2增 | 增→連2減 |
資券互抵 | 125 | |
資券當沖 | 12.6% | |
券資比 | 22.1% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 660 |
調整 | 0 |
增減 | -660 |
餘額 | 2,340 |
次日限額 | 1,796 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
136
收盤價
140
成交張數
993
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 140 | +0 | +0 | 993 | 320 | 209 | 0 | +111 | 3,827 | 29,950 | 12.78 | 36 | 14 | 40 | -62 | 846 | 2.82 | 0 | 660 | 0 | -660 | 2,340 | 1,796 | 125 | 12.59 | 22.11 | |
10/30 | 140 | -4.5 | -3.11 | 896 | 333 | 121 | 0 | +212 | 3,716 | 29,950 | 12.41 | 37 | 19 | 1 | -19 | 908 | 3.03 | 0 | 35 | 0 | -35 | 3,000 | 1,805 | 92 | 10.26 | 24.43 | |
10/29 | 144.5 | -6.5 | -4.3 | 1,469 | 275 | 344 | 0 | -69 | 3,504 | 29,950 | 11.7 | 32 | 35 | 0 | +3 | 927 | 3.1 | 0 | 88 | 0 | -88 | 3,035 | 1,822 | 334 | 22.73 | 26.46 | |
10/28 | 151 | +6 | +4.14 | 2,267 | 420 | 493 | 2 | -75 | 3,573 | 29,950 | 11.93 | 28 | 67 | 42 | -3 | 924 | 3.09 | 0 | 406 | 0 | -406 | 3,123 | 1,824 | 293 | 12.93 | 25.86 | |
10/25 | 145 | +5.5 | +3.94 | 1,709 | 502 | 251 | 0 | +251 | 3,648 | 29,950 | 12.18 | 12 | 63 | 0 | +51 | 927 | 3.1 | 0 | 67 | 0 | -67 | 3,529 | 1,832 | 198 | 11.59 | 25.41 | |
10/24 | 139.5 | -5 | -3.46 | 2,314 | 514 | 594 | 0 | -80 | 3,397 | 29,950 | 11.34 | 129 | 21 | 0 | -108 | 876 | 2.92 | 0 | 359 | 0 | -359 | 3,596 | 1,843 | 259 | 11.19 | 25.79 | |
10/23 | 144.5 | +3.5 | +2.48 | 2,946 | 681 | 360 | 0 | +321 | 3,477 | 29,950 | 11.61 | 260 | 59 | 0 | -201 | 984 | 3.29 | 0 | 317 | 0 | -317 | 3,955 | 1,858 | 398 | 13.51 | 28.3 | |
10/22 | 141 | -0.5 | -0.35 | 16,870 | 614 | 757 | 0 | -143 | 3,156 | 29,950 | 10.54 | 56 | 360 | 1 | +303 | 1,185 | 3.96 | 30 | 187 | 0 | -157 | 4,272 | 1,971 | 24 | 0.14 | 37.55 | 76.97 |
10/21 | 141.5 | +6 | +4.43 | 39,981 | 1,606 | 1,755 | 1 | -150 | 3,299 | 29,950 | 11.02 | 275 | 128 | 0 | -147 | 882 | 2.94 | 153 | 151 | 0 | +2 | 4,429 | 2,038 | 61 | 0.15 | 26.74 | 79.71 |
10/18 | 135.5 | +12 | +9.72 | 18,889 | 823 | 1,962 | 0 | -1,139 | 3,449 | 29,950 | 11.52 | 43 | 521 | 0 | +478 | 1,029 | 3.44 | 101 | 51 | 0 | +50 | 4,427 | 1,727 | 25 | 0.13 | 29.83 | 60.21 |
10/17 | 123.5 | +11 | +9.78 | 8,190 | 2,050 | 497 | 3 | +1,550 | 4,588 | 29,950 | 15.32 | 1 | 215 | 0 | +214 | 551 | 1.84 | 62 | 34 | 0 | +28 | 4,377 | 1,562 | 2 | 0.02 | 12.01 | 44.31 |
10/16 | 112.5 | +1 | +0.9 | 12,411 | 660 | 1,219 | 0 | -559 | 3,038 | 29,950 | 10.14 | 9 | 62 | 0 | +53 | 337 | 1.13 | 82 | 31 | 0 | +51 | 4,349 | 1,511 | 10 | 0.08 | 11.09 | 65.25 |
10/15 | 111.5 | +10 | +9.85 | 6,011 | 1,261 | 739 | 0 | +522 | 3,597 | 29,950 | 12.01 | 6 | 99 | 0 | +93 | 284 | 0.95 | 81 | 22 | 0 | +59 | 4,298 | 1,444 | 0 | 0 | 7.9 | 31.58 |
10/14 | 101.5 | +1 | +1 | 1,799 | 146 | 142 | 0 | +4 | 3,075 | 29,950 | 10.27 | 28 | 18 | 0 | -10 | 191 | 0.64 | 66 | 20 | 0 | +46 | 4,239 | 1,405 | 2 | 0.11 | 6.21 | 48.24 |
10/11 | 100.5 | +3.7 | +3.82 | 2,398 | 186 | 204 | 0 | -18 | 3,071 | 29,950 | 10.25 | 1 | 40 | 0 | +39 | 201 | 0.67 | 34 | 105 | 0 | -71 | 4,193 | 1,408 | 5 | 0.21 | 6.55 | 39.5 |
10/09 | 96.8 | -3.2 | -3.2 | 3,352 | 335 | 229 | 0 | +106 | 3,089 | 29,950 | 10.31 | 22 | 18 | 0 | -4 | 162 | 0.54 | 133 | 6 | 0 | +127 | 4,264 | 1,399 | 9 | 0.27 | 5.24 | 50.15 |
10/08 | 100 | +0.4 | +0.4 | 2,255 | 217 | 47 | 0 | +170 | 2,983 | 29,950 | 9.96 | 1 | 3 | 0 | +2 | 166 | 0.55 | 158 | 39 | 0 | +119 | 4,137 | 1,389 | 20 | 0.89 | 5.56 | 51.94 |
10/07 | 99.6 | +2.6 | +2.68 | 1,170 | 55 | 94 | 0 | -39 | 2,813 | 29,950 | 9.39 | 1 | 6 | 0 | +5 | 164 | 0.55 | 3 | 34 | 0 | -31 | 4,018 | 1,391 | 7 | 0.6 | 5.83 | 40.25 |
10/04 | 97 | -3.5 | -3.48 | 2,011 | 136 | 344 | 0 | -208 | 2,852 | 29,950 | 9.52 | 13 | 10 | 0 | -3 | 159 | 0.53 | 121 | 14 | 0 | +107 | 4,049 | 1,409 | 5 | 0.25 | 5.58 | 44.91 |
10/01 | 100.5 | +1.2 | +1.21 | 1,727 | 175 | 96 | 0 | +79 | 3,060 | 29,950 | 10.22 | 0 | 1 | 0 | +1 | 162 | 0.54 | 168 | 100 | 0 | +68 | 3,942 | 1,422 | 9 | 0.52 | 5.29 | 49.38 |
09/30 | 99.3 | -2.2 | -2.17 | 1,430 | 117 | 279 | 4 | -166 | 2,981 | 29,950 | 9.95 | 19 | 0 | 0 | -19 | 161 | 0.54 | 75 | 32 | 0 | +43 | 3,874 | 1,461 | 3 | 0.21 | 5.4 | 40.55 |
09/27 | 101.5 | +1.9 | +1.91 | 3,797 | 340 | 563 | 0 | -223 | 3,147 | 29,950 | 10.51 | 1 | 14 | 0 | +13 | 180 | 0.6 | 55 | 7 | 0 | +48 | 3,831 | 1,523 | 1 | 0.03 | 5.72 | 56.41 |
09/26 | 99.6 | -2.9 | -2.83 | 2,007 | 166 | 346 | 0 | -180 | 3,370 | 29,950 | 11.25 | 8 | 10 | 0 | +2 | 167 | 0.56 | 93 | 155 | 0 | -62 | 3,783 | 1,550 | 3 | 0.15 | 4.96 | 39.1 |
09/25 | 102.5 | +1 | +0.99 | 3,401 | 478 | 238 | 0 | +240 | 3,550 | 29,950 | 11.85 | 6 | 1 | 0 | -5 | 165 | 0.55 | 226 | 88 | 0 | +138 | 3,845 | 1,686 | 9 | 0.26 | 4.65 | 52.71 |
09/24 | 101.5 | -2 | -1.93 | 5,823 | 649 | 563 | 0 | +86 | 3,310 | 29,950 | 11.05 | 37 | 3 | 0 | -34 | 170 | 0.57 | 344 | 175 | 0 | +169 | 3,707 | 1,728 | 9 | 0.15 | 5.14 | 59.47 |
09/23 | 103.5 | -6.5 | -5.91 | 4,150 | 543 | 522 | 0 | +21 | 3,224 | 29,950 | 10.76 | 64 | 23 | 0 | -41 | 204 | 0.68 | 108 | 153 | 0 | -45 | 3,538 | 1,695 | 3 | 0.07 | 6.33 | 38.05 |
09/20 | 110 | +1.5 | +1.38 | 12,905 | 1,108 | 813 | 15 | +280 | 3,203 | 29,950 | 10.69 | 29 | 18 | 15 | -26 | 245 | 0.82 | 360 | 207 | 0 | +153 | 3,583 | 1,660 | 29 | 0.22 | 7.65 | 65.71 |
09/19 | 108.5 | +9.6 | +9.71 | 8,718 | 672 | 572 | 0 | +100 | 2,923 | 29,950 | 9.76 | 5 | 111 | 0 | +106 | 271 | 0.9 | 104 | 152 | 0 | -48 | 3,430 | 1,533 | 31 | 0.36 | 9.27 | 54.35 |
09/18 | 98.9 | +5 | +5.32 | 6,287 | 793 | 327 | 0 | +466 | 2,823 | 29,950 | 9.43 | 15 | 22 | 0 | +7 | 165 | 0.55 | 115 | 76 | 0 | +39 | 3,478 | 1,449 | 16 | 0.25 | 5.84 | 56.85 |
09/16 | 93.9 | -0.3 | -0.32 | 1,382 | 93 | 85 | 0 | +8 | 2,357 | 29,950 | 7.87 | 13 | 6 | 0 | -7 | 158 | 0.53 | 30 | 296 | 0 | -266 | 3,439 | 1,392 | 4 | 0.29 | 6.7 | 52.25 |
09/13 | 94.2 | +1.4 | +1.51 | 1,955 | 126 | 125 | 1 | +0 | 2,349 | 29,950 | 7.84 | 13 | 15 | 0 | +2 | 165 | 0.55 | 115 | 271 | 0 | -156 | 3,705 | 1,383 | 0 | 0 | 7.02 | 52.39 |
09/12 | 92.8 | +3.7 | +4.15 | 2,606 | 130 | 253 | 4 | -127 | 2,349 | 29,950 | 7.84 | 22 | 39 | 14 | +3 | 163 | 0.54 | 17 | 248 | 0 | -231 | 3,861 | 1,369 | 3 | 0.12 | 6.94 | 50.23 |
09/11 | 89.1 | +0.8 | +0.91 | 1,651 | 91 | 123 | 0 | -32 | 2,476 | 29,950 | 8.27 | 39 | 19 | 0 | -20 | 160 | 0.53 | 47 | 63 | 0 | -16 | 4,092 | 1,349 | 3 | 0.18 | 6.46 | 58.61 |
09/10 | 88.3 | -4.4 | -4.75 | 3,060 | 200 | 423 | 0 | -223 | 2,508 | 29,950 | 8.37 | 16 | 17 | 0 | +1 | 180 | 0.6 | 154 | 41 | 0 | +113 | 4,108 | 1,333 | 1 | 0.03 | 7.18 | 39.35 |
09/09 | 92.7 | -0.8 | -0.86 | 2,808 | 125 | 216 | 0 | -91 | 2,731 | 29,950 | 9.12 | 27 | 23 | 0 | -4 | 179 | 0.6 | 202 | 156 | 0 | +46 | 3,995 | 1,304 | 2 | 0.07 | 6.55 | 58.23 |
09/06 | 93.5 | -2 | -2.09 | 3,766 | 219 | 266 | 0 | -47 | 2,822 | 29,950 | 9.42 | 32 | 22 | 0 | -10 | 183 | 0.61 | 478 | 172 | 0 | +306 | 3,949 | 1,280 | 12 | 0.32 | 6.48 | 57.92 |
09/05 | 95.5 | -6 | -5.91 | 14,253 | 990 | 1,298 | 0 | -308 | 2,869 | 29,950 | 9.58 | 91 | 61 | 0 | -30 | 193 | 0.64 | 1,103 | 153 | 0 | +950 | 3,643 | 1,245 | 15 | 0.11 | 6.73 | 64.51 |
09/04 | 101.5 | +0 | +0 | 23,562 | 1,648 | 1,440 | 0 | +208 | 3,177 | 29,950 | 10.61 | 94 | 77 | 0 | -17 | 223 | 0.74 | 612 | 40 | 0 | +572 | 2,693 | 1,104 | 38 | 0.16 | 7.02 | 76.27 |
09/03 | 101.5 | +9 | +9.73 | 8,900 | 1,454 | 826 | 0 | +628 | 2,969 | 29,950 | 9.91 | 9 | 145 | 0 | +136 | 240 | 0.8 | 78 | 137 | 0 | -59 | 2,121 | 871 | 9 | 0.1 | 8.08 | 47.55 |
09/02 | 92.5 | -3.4 | -3.55 | 2,402 | 353 | 230 | 0 | +123 | 2,341 | 29,950 | 7.82 | 13 | 5 | 0 | -8 | 104 | 0.35 | 230 | 65 | 0 | +165 | 2,180 | 787 | 0 | 0 | 4.44 | 41.93 |
08/30 | 95.9 | +1.4 | +1.48 | 3,089 | 328 | 371 | 0 | -43 | 2,218 | 29,950 | 7.41 | 10 | 17 | 0 | +7 | 112 | 0.37 | 148 | 131 | 0 | +17 | 2,015 | 765 | 3 | 0.1 | 5.05 | 54.26 |
08/29 | 94.5 | +4.3 | +4.77 | 5,702 | 600 | 329 | 0 | +271 | 2,261 | 29,950 | 7.55 | 12 | 33 | 0 | +21 | 105 | 0.35 | 305 | 5 | 0 | +300 | 1,998 | 737 | 10 | 0.18 | 4.64 | 60.1 |
08/28 | 90.2 | +2.3 | +2.62 | 2,105 | 197 | 209 | 0 | -12 | 1,990 | 29,950 | 6.64 | 5 | 12 | 0 | +7 | 84 | 0.28 | 45 | 22 | 0 | +23 | 1,698 | 684 | 6 | 0.29 | 4.22 | 48.45 |
08/27 | 87.9 | +1.6 | +1.85 | 2,093 | 316 | 111 | 1 | +204 | 2,002 | 29,950 | 6.68 | 5 | 9 | 0 | +4 | 77 | 0.26 | 17 | 47 | 0 | -30 | 1,675 | 673 | 5 | 0.24 | 3.85 | 50.7 |
08/26 | 86.3 | -2 | -2.27 | 1,512 | 148 | 77 | 0 | +71 | 1,798 | 29,950 | 6 | 29 | 9 | 0 | -20 | 73 | 0.24 | 5 | 104 | 0 | -99 | 1,705 | 676 | 2 | 0.13 | 4.06 | 48.35 |
08/23 | 88.3 | -4.6 | -4.95 | 2,330 | 175 | 277 | 2 | -104 | 1,727 | 29,950 | 5.77 | 24 | 11 | 0 | -13 | 93 | 0.31 | 28 | 27 | 0 | +1 | 1,804 | 664 | 12 | 0.52 | 5.39 | 43.6 |
08/22 | 92.9 | +0.6 | +0.65 | 2,545 | 233 | 145 | 0 | +88 | 1,831 | 29,950 | 6.11 | 7 | 9 | 0 | +2 | 106 | 0.35 | 51 | 121 | 0 | -70 | 1,803 | 649 | 4 | 0.16 | 5.79 | 50.56 |
08/21 | 92.3 | -3.3 | -3.45 | 2,899 | 182 | 200 | 1 | -19 | 1,743 | 29,950 | 5.82 | 69 | 8 | 1 | -62 | 104 | 0.35 | 35 | 334 | 0 | -299 | 1,873 | 627 | 8 | 0.28 | 5.97 | 54.58 |
08/20 | 95.6 | -0.1 | -0.1 | 3,343 | 191 | 379 | 0 | -188 | 1,762 | 29,950 | 5.88 | 11 | 65 | 0 | +54 | 166 | 0.55 | 10 | 10 | 0 | +0 | 2,172 | 606 | 14 | 0.42 | 9.42 | 51.15 |
08/19 | 95.7 | +0 | +0 | 5,595 | 624 | 387 | 0 | +237 | 1,950 | 29,950 | 6.51 | 4 | 6 | 0 | +2 | 112 | 0.37 | 42 | 23 | 0 | +19 | 2,172 | 590 | 14 | 0.25 | 5.74 | 59.38 |
08/16 | 95.7 | -0.7 | -0.73 | 7,639 | 564 | 549 | 0 | +15 | 1,713 | 29,950 | 5.72 | 16 | 8 | 0 | -8 | 110 | 0.37 | 0 | 195 | 0 | -195 | 2,153 | 542 | 15 | 0.2 | 6.42 | 66.01 |
08/15 | 96.4 | +1.7 | +1.8 | 6,509 | 457 | 387 | 0 | +70 | 1,698 | 29,950 | 5.67 | 21 | 24 | 1 | +2 | 118 | 0.39 | 177 | 79 | 0 | +98 | 2,348 | 470 | 8 | 0.12 | 6.95 | 67.51 |
08/14 | 94.7 | +3.7 | +4.07 | 15,603 | 766 | 639 | 0 | +127 | 1,628 | 29,950 | 5.44 | 12 | 27 | 0 | +15 | 116 | 0.39 | 83 | 91 | 0 | -8 | 2,250 | 407 | 25 | 0.16 | 7.13 | 75.25 |
08/13 | 91 | +8.2 | +9.9 | 7,657 | 651 | 425 | 0 | +226 | 1,501 | 29,950 | 5.01 | 1 | 60 | 0 | +59 | 101 | 0.34 | 66 | 0 | 0 | +66 | 2,258 | 252 | 13 | 0.17 | 6.73 | 55.06 |
08/12 | 82.8 | +7.5 | +9.96 | 2,460 | 342 | 163 | 0 | +179 | 1,275 | 29,950 | 4.26 | 0 | 14 | 0 | +14 | 42 | 0.14 | 94 | 0 | 0 | +94 | 2,192 | 179 | 2 | 0.08 | 3.29 | 39.35 |
08/09 | 75.3 | +5.4 | +7.73 | 712 | 116 | 30 | 0 | +86 | 1,096 | 29,950 | 3.66 | 3 | 3 | 0 | +0 | 28 | 0.09 | 32 | 55 | 0 | -23 | 2,098 | 156 | 4 | 0.56 | 2.55 | 39.05 |
08/08 | 69.9 | -1.1 | -1.55 | 189 | 13 | 15 | 0 | -2 | 1,010 | 29,950 | 3.37 | 0 | 1 | 0 | +1 | 28 | 0.09 | 24 | 0 | 0 | +24 | 2,121 | 151 | 1 | 0.53 | 2.77 | 35.53 |
08/07 | 71 | +3.9 | +5.81 | 314 | 17 | 32 | 0 | -15 | 1,012 | 29,950 | 3.38 | 1 | 0 | 0 | -1 | 27 | 0.09 | 42 | 0 | 0 | +42 | 2,097 | 152 | 0 | 0 | 2.67 | 20.37 |
08/06 | 67.1 | -1.9 | -2.75 | 529 | 53 | 79 | 1 | -27 | 1,027 | 29,950 | 3.43 | 0 | 16 | 0 | +16 | 28 | 0.09 | 101 | 0 | 0 | +101 | 2,055 | 153 | 0 | 0 | 2.73 | 32.34 |
08/05 | 69 | -7.2 | -9.45 | 556 | 42 | 90 | 5 | -53 | 1,054 | 29,950 | 3.52 | 0 | 12 | 0 | +12 | 12 | 0.04 | 54 | 1 | 0 | +53 | 1,954 | 150 | 0 | 0 | 1.14 | 18.88 |
08/02 | 76.2 | -2.7 | -3.42 | 463 | 51 | 23 | 0 | +28 | 1,107 | 29,950 | 3.7 | 2 | 0 | 0 | -2 | 0 | 0 | 22 | 0 | 0 | +22 | 1,901 | 147 | 0 | 0 | 0 | 48.86 |
08/01 | 78.9 | +5.8 | +7.93 | 608 | 51 | 27 | 0 | +24 | 1,079 | 29,950 | 3.6 | 0 | 2 | 0 | +2 | 2 | 0.01 | 13 | 0 | 0 | +13 | 1,879 | 146 | 0 | 0 | 0.19 | 31.74 |
07/31 | 73.1 | +0 | +0 | 67 | 0 | 1 | 5 | -6 | 1,055 | 29,950 | 3.52 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,866 | 141 | 0 | 0 | 0 | 19.28 |
07/30 | 73.1 | +1.6 | +2.24 | 177 | 7 | 20 | 0 | -13 | 1,061 | 29,950 | 3.54 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 6 | 0 | +2 | 1,863 | 142 | 0 | 0 | 0 | 23.71 |
07/29 | 71.5 | -2.4 | -3.25 | 452 | 27 | 110 | 24 | -107 | 1,074 | 29,950 | 3.59 | 0 | 1 | 0 | +1 | 1 | 0 | 23 | 0 | 0 | +23 | 1,861 | 144 | 1 | 0.22 | 0.09 | 15.5 |
07/26 | 73.9 | -1.4 | -1.86 | 211 | 6 | 11 | 0 | -5 | 1,181 | 29,950 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,838 | 142 | 0 | 0 | 0 | 12.3 |
07/23 | 75.3 | +0.8 | +1.07 | 151 | 3 | 11 | 0 | -8 | 1,186 | 29,950 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,836 | 141 | 0 | 0 | 0 | 22.49 |
07/22 | 74.5 | -2 | -2.61 | 316 | 12 | 55 | 0 | -43 | 1,194 | 29,950 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 52 | 0 | -18 | 1,835 | 142 | 0 | 0 | 0 | 28.19 |
07/19 | 76.5 | -3.5 | -4.38 | 439 | 19 | 73 | 0 | -54 | 1,237 | 29,950 | 4.13 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 1 | 0 | +45 | 1,853 | 141 | 0 | 0 | 0 | 14.35 |
07/18 | 80 | -0.9 | -1.11 | 277 | 19 | 17 | 0 | +2 | 1,291 | 29,950 | 4.31 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 76 | 0 | -75 | 1,808 | 141 | 0 | 0 | 0 | 15.88 |
07/17 | 80.9 | +0.7 | +0.87 | 251 | 44 | 36 | 0 | +8 | 1,289 | 29,950 | 4.3 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 104 | 0 | -97 | 1,883 | 142 | 3 | 1.19 | 0 | 13.54 |
07/16 | 80.3 | +0.7 | +0.88 | 427 | 42 | 36 | 0 | +6 | 1,281 | 29,950 | 4.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 46 | 0 | -46 | 1,980 | 144 | 0 | 0 | 0 | 28.33 |
07/15 | 79.6 | -3.5 | -4.21 | 989 | 149 | 127 | 0 | +22 | 1,275 | 29,950 | 4.26 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 19 | 0 | +27 | 2,026 | 150 | 0 | 0 | 0 | 22.76 |
07/12 | 83.1 | +3.8 | +4.79 | 2,337 | 230 | 193 | 0 | +37 | 1,253 | 29,950 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 99 | 0 | -51 | 1,999 | 145 | 0 | 0 | 0 | 29.27 |
07/11 | 79.3 | -0.8 | -1 | 325 | 36 | 40 | 0 | -4 | 1,216 | 29,950 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 23 | 0 | -7 | 2,050 | 131 | 0 | 0 | 0 | 27.36 |
07/10 | 80.1 | +2.9 | +3.76 | 815 | 110 | 62 | 0 | +48 | 1,220 | 29,950 | 4.07 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 88 | 0 | -85 | 2,057 | 140 | 0 | 0 | 0 | 34 |
07/09 | 77.2 | -2.7 | -3.38 | 350 | 26 | 49 | 0 | -23 | 1,172 | 29,950 | 3.91 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 22 | 0 | -18 | 2,142 | 160 | 0 | 0 | 0.09 | 29.96 |
07/08 | 79.9 | -0.5 | -0.62 | 834 | 89 | 45 | 0 | +44 | 1,195 | 29,950 | 3.99 | 0 | 0 | 0 | +0 | 1 | 0 | 37 | 5 | 0 | +32 | 2,160 | 167 | 0 | 0 | 0.08 | 45.18 |
07/05 | 80.4 | +2.2 | +2.81 | 1,728 | 159 | 133 | 0 | +26 | 1,151 | 29,950 | 3.84 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 53 | 0 | -32 | 2,128 | 161 | 4 | 0.23 | 0.09 | 41.1 |
07/04 | 78.2 | +2.1 | +2.76 | 842 | 76 | 47 | 0 | +29 | 1,125 | 29,950 | 3.76 | 0 | 0 | 0 | +0 | 1 | 0 | 36 | 0 | 0 | +36 | 2,160 | 147 | 0 | 0 | 0.09 | 36.33 |
07/03 | 76.1 | +2.1 | +2.84 | 461 | 30 | 98 | 0 | -68 | 1,096 | 29,950 | 3.66 | 1 | 0 | 0 | -1 | 1 | 0 | 4 | 26 | 0 | -22 | 2,124 | 146 | 0 | 0 | 0.09 | 11.07 |
07/02 | 74 | -0.1 | -0.13 | 125 | 17 | 6 | 0 | +11 | 1,164 | 29,950 | 3.89 | 4 | 0 | 0 | -4 | 2 | 0.01 | 18 | 69 | 0 | -51 | 2,146 | 143 | 0 | 0 | 0.17 | 15.19 |
07/01 | 74.1 | -0.3 | -0.4 | 140 | 19 | 10 | 0 | +9 | 1,153 | 29,950 | 3.85 | 0 | 0 | 0 | +0 | 6 | 0.02 | 6 | 37 | 0 | -31 | 2,197 | 144 | 0 | 0 | 0.52 | 7.84 |
06/28 | 74.4 | +1.5 | +2.06 | 331 | 44 | 20 | 0 | +24 | 1,144 | 29,950 | 3.82 | 0 | 0 | 0 | +0 | 6 | 0.02 | 53 | 46 | 0 | +7 | 2,228 | 144 | 0 | 0 | 0.52 | 27.79 |
06/27 | 72.9 | +1.1 | +1.53 | 202 | 8 | 7 | 0 | +1 | 1,120 | 29,950 | 3.74 | 0 | 4 | 0 | +4 | 6 | 0.02 | 40 | 0 | 0 | +40 | 2,221 | 145 | 0 | 0 | 0.54 | 14.33 |
06/26 | 71.8 | -0.4 | -0.55 | 230 | 8 | 4 | 0 | +4 | 1,119 | 29,950 | 3.74 | 1 | 0 | 0 | -1 | 2 | 0.01 | 63 | 112 | 0 | -49 | 2,181 | 146 | 0 | 0 | 0.18 | 13.03 |
06/25 | 72.2 | +0.2 | +0.28 | 288 | 12 | 8 | 0 | +4 | 1,115 | 29,950 | 3.72 | 0 | 0 | 0 | +0 | 3 | 0.01 | 48 | 4 | 0 | +44 | 2,230 | 148 | 0 | 0 | 0.27 | 30.59 |
06/24 | 72 | -1.9 | -2.57 | 383 | 33 | 38 | 0 | -5 | 1,111 | 29,950 | 3.71 | 2 | 0 | 0 | -2 | 3 | 0.01 | 20 | 0 | 0 | +20 | 2,186 | 158 | 0 | 0 | 0.27 | 14.88 |
06/21 | 73.9 | -1.2 | -1.6 | 251 | 30 | 16 | 0 | +14 | 1,116 | 29,950 | 3.73 | 3 | 0 | 0 | -3 | 5 | 0.02 | 11 | 84 | 0 | -73 | 2,166 | 157 | 0 | 0 | 0.45 | 5.98 |
06/20 | 75.1 | +0.6 | +0.81 | 252 | 6 | 26 | 0 | -20 | 1,102 | 29,950 | 3.68 | 0 | 1 | 0 | +1 | 8 | 0.03 | 9 | 75 | 0 | -66 | 2,239 | 158 | 0 | 0 | 0.73 | 11.12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。